E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTB Dow Jones STOXX® 600 Banks Futures.
Grp: 28. FSTB Dow Jones STOXX® 600 Banks Futures
Column ( 1) FSTB Dow Jones STOXX® 600 Banks Futures maturity 1. Nearest maturity . Var:187. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTB Dow Jones STOXX® 600 Banks Futures maturity 2. 2nd maturity . Var:188. Obs for freq: 62. LeastFreq: daily
Column ( 3) FSTB Dow Jones STOXX® 600 Banks Futures maturity 3. 3rd maturity . Var:189. Obs for freq: 2. LeastFreq: daily
Column ( 4) FSTB Dow Jones STOXX® 600 Banks Futures maturity 4. 4th maturity . Var:190. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTB Dow Jones STOXX® 600 Banks Futures . Futures . Closing EUR DE0005705610 
                    , FSTB Dow Jones STOXX®  ,, FSTB Dow Jones STOXX®  ,, FSTB Dow Jones STOXX®  ,, FSTB Dow Jones STOXX®  ,
                    , 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,, 600 Banks Futures      ,
                    , FSTB1st                ,, FSTB2nd                ,, FSTB3rd                ,, FSTB4th                ,
                    , FSTB Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Banks Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jul.17.2013,, Apr.2009 to Aug.18.2011,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        174.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        181.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        186.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        182.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        180.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        177.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        172.900, 2013-09 ,        167.100, 2013-12 ,                    na,  ,                    na,  
2013-07-12          ,        167.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        162.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        159.700, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        162.700, 2013-06 ,        159.700, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        168.200, 2013-06 ,        168.000, 2013-09 ,                    na,  ,                    na,  
2013-06-07          ,        173.800, 2013-06 ,        173.300, 2013-09 ,                    na,  ,                    na,  
2013-05-31          ,        177.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        175.000, 2013-06 ,        178.000, 2013-09 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        177.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        174.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        168.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        159.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        162.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,        157.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        160.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        165.400, 2013-06 ,        167.900, 2013-09 ,                    na,  ,                    na,  
2013-03-15          ,        175.400, 2013-03 ,        171.500, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        174.600, 2013-03 ,        172.400, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,        171.300, 2013-03 ,        168.000, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,        175.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        174.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        174.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        176.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        177.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        177.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        164.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        163.000, 2012-12 ,        165.000, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        161.300, 2012-12 ,        160.500, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        162.400, 2012-12 ,        161.300, 2013-03 ,                    na,  ,                    na,  
2012-11-30          ,        159.700, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        157.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        150.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        153.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        157.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        153.200, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        154.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        149.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        152.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        149.900, 2012-09 ,        149.000, 2012-12 ,                    na,  ,                    na,  
2012-08-31          ,        140.200, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,        140.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,        142.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,        136.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,        133.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,        130.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,        129.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,        130.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,        130.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,        129.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,        131.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,        130.800, 2012-06 ,        129.400, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        128.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,        119.600, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,        122.900, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,        120.100, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,        131.800, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,        133.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,        136.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,        136.200, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,        135.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,        141.500, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        148.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        152.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        159.400, 2012-03 ,        158.500, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        152.600, 2012-03 ,        150.600, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        129.900, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        133.300, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        124.500, 2011-09 ,        124.400, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        126.400, 2011-09 ,        126.500, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,        138.100, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        138.800, 2011-09 ,        140.000, 2011-12 ,        139.300, 2012-03 ,                    na,  
2011-08-12          ,        152.400, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        205.900, 2011-03 ,        202.600, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,        206.600, 2011-03 ,        203.400, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        214.500, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        215.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        212.700, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        198.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        196.300, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        200.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        200.200, 2010-12 ,        198.000, 2011-03 ,                    na,  ,                    na,  
2010-12-10          ,        204.500, 2010-12 ,        204.000, 2011-03 ,                    na,  ,                    na,  
2010-12-03          ,        201.800, 2010-12 ,        201.200, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,        191.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        204.000, 2010-12 ,        204.000, 2011-03 ,                    na,  ,                    na,  
2010-11-12          ,        207.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        210.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        207.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        213.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        210.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        211.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        207.600, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        217.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        223.900, 2010-09 ,        218.600, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        221.400, 2010-09 ,        221.000, 2010-12 ,                    na,  ,                    na,  
2010-09-03          ,        221.600, 2010-09 ,        217.000, 2010-12 ,                    na,  ,                    na,  
2010-08-27          ,        210.100, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        212.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        217.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        225.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        222.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        211.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        200.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        207.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        188.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        198.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        207.100, 2010-06 ,        206.700, 2010-09 ,                    na,  ,                    na,  
2010-06-11          ,        195.600, 2010-06 ,        195.100, 2010-09 ,                    na,  ,                    na,  
2010-06-04          ,        187.400, 2010-06 ,        192.100, 2010-09 ,                    na,  ,                    na,  
2010-05-28          ,        193.800, 2010-06 ,        194.000, 2010-09 ,                    na,  ,                    na,  
2010-05-21          ,        192.900, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        197.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        183.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        213.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        221.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        224.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        225.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        223.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        222.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        218.500, 2010-06 ,        221.700, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,        220.000, 2010-03 ,        217.000, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,        218.800, 2010-03 ,        212.500, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        226.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        235.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        226.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        221.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        234.200, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        236.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        234.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        225.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        230.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        237.300, 2009-09 ,        237.800, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        230.300, 2009-09 ,        229.300, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,        227.200, 2009-09 ,        224.400, 2009-12 ,                    na,  ,                    na,  
2009-08-28          ,        235.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        226.600, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        221.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        220.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        205.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        199.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        189.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        170.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        177.700, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        175.100, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        182.000, 2009-06 ,        180.000, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        189.500, 2009-06 ,        189.600, 2009-09 ,                    na,  ,                    na,  
2009-06-05          ,        182.100, 2009-06 ,        181.800, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,        182.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        180.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        181.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        171.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        161.700, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        149.700, 2009-06 ,        145.200, 2009-09 ,        145.200, 2009-12 ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        146.200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        115.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        127.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        113.800, 2009-03 ,        111.400, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,         90.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,        100.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        107.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        114.800, 2009-03 ,        112.200, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,        127.600, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        125.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        122.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        133.800, 2009-03 ,        138.500, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,        158.800, 2009-03 ,        156.300, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,        154.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        143.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        145.000, 2008-12 ,        144.800, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        159.000, 2008-12 ,        149.600, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,        139.500, 2008-12 ,        139.500, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,        169.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        196.900, 2008-12 ,        197.600, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,        188.200, 2008-12 ,        199.400, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        178.200, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        209.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        200.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        295.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        274.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        266.000, 2008-09 ,        238.600, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        295.200, 2008-09 ,        297.000, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,        281.000, 2008-09 ,        283.300, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        295.500, 2008-09 ,        297.100, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,        286.300, 2008-09 ,        280.900, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,        298.900, 2008-09 ,        303.800, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,        307.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        292.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        298.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        289.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        264.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        279.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        290.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        298.000, 2008-09 ,        305.500, 2008-09 ,                    na,  ,                    na,  
2008-06-13          ,        315.000, 2008-06 ,        317.000, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        319.000, 2008-06 ,        331.500, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,        340.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        340.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        358.500, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,        373.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        359.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        363.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        346.300, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        357.400, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        340.700, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        327.000, 2008-03 ,        323.000, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        326.100, 2008-03 ,        320.000, 2008-06 ,                    na,  ,                    na,