|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FGBM Euro-Bobl Futures.
BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1.
Nearest maturity
. Var:4. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2.
2nd maturity
. Var:5. Obs for freq: 182. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3.
3rd maturity
. Var:6. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FGBM Euro-Bobl Futures . Futures . Closing
EUR
DE0009652651
|
|
, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
, ,, ,, ,
, FGBM1st ,, FGBM2nd ,, FGBM3rd ,
, FGBM Euro-Bobl Futures ,, 2nd nearest expn ,, Third nearest expn ,
, ; Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Jun.2009 to Sep.5.2012,
, ,, ,, ,
2013-08-30 , 124.980, 2013-09 , 123.230, 2013-12 , na,
2013-08-23 , 124.730, 2013-09 , 122.980, 2013-12 , na,
2013-08-16 , 124.860, 2013-09 , 123.030, 2013-12 , na,
2013-08-09 , 125.800, 2013-09 , 124.110, 2013-12 , na,
2013-08-02 , 125.900, 2013-09 , 123.800, 2013-12 , na,
2013-07-26 , 125.870, 2013-09 , 124.000, 2013-12 , na,
2013-07-19 , 126.570, 2013-09 , 124.840, 2013-12 , na,
2013-07-12 , 126.330, 2013-09 , 124.640, 2013-12 , na,
2013-07-05 , 125.650, 2013-09 , 124.200, 2013-12 , na,
2013-06-28 , 125.200, 2013-09 , na, , na,
2013-06-21 , 124.720, 2013-09 , 123.150, 2013-12 , na,
2013-06-14 , 126.180, 2013-09 , na, , na,
2013-06-07 , 125.880, 2013-09 , 124.500, 2013-12 , na,
2013-05-31 , 126.100, 2013-06 , 126.500, 2013-09 , na,
2013-05-24 , 126.360, 2013-06 , 126.880, 2013-09 , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 126.440, 2013-06 , 126.960, 2013-09 , na,
2013-05-03 , 126.720, 2013-06 , 127.350, 2013-09 , na,
2013-04-26 , 126.840, 2013-06 , 127.490, 2013-09 , na,
2013-04-19 , 126.720, 2013-06 , 127.270, 2013-09 , na,
2013-04-12 , 126.740, 2013-06 , 127.180, 2013-09 , na,
2013-04-05 , 126.780, 2013-06 , na, , na,
2013-03-29 , 126.680, 2013-06 , na, , na,
2013-03-22 , 126.330, 2013-06 , 126.560, 2013-09 , na,
2013-03-15 , 125.960, 2013-06 , na, , na,
2013-03-08 , 125.630, 2013-06 , 125.600, 2013-09 , na,
2013-03-01 , 127.780, 2013-03 , 126.070, 2013-06 , na,
2013-02-22 , 126.820, 2013-03 , 125.160, 2013-06 , na,
2013-02-15 , 126.370, 2013-03 , 124.620, 2013-06 , na,
2013-02-08 , 126.450, 2013-03 , 124.750, 2013-06 , na,
2013-02-01 , 125.690, 2013-03 , 124.030, 2013-06 , na,
2013-01-25 , 125.690, 2013-03 , 124.000, 2013-06 , na,
2013-01-18 , 126.270, 2013-03 , 124.660, 2013-06 , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 127.790, 2013-03 , 126.110, 2013-06 , na,
2012-12-21 , 127.390, 2013-03 , 125.430, 2013-06 , na,
2012-12-14 , 127.430, 2013-03 , na, , na,
2012-12-07 , 127.760, 2013-03 , 126.100, 2013-06 , na,
2012-11-30 , 126.490, 2012-12 , 127.260, 2013-03 , na,
2012-11-23 , 126.220, 2012-12 , 126.900, 2013-03 , na,
2012-11-16 , 126.630, 2012-12 , 127.400, 2013-03 , na,
2012-11-09 , 126.620, 2012-12 , 127.330, 2013-03 , na,
2012-11-02 , 126.080, 2012-12 , 126.710, 2013-03 , na,
2012-10-26 , 125.620, 2012-12 , 126.230, 2013-03 , na,
2012-10-19 , 125.170, 2012-12 , 125.700, 2013-03 , na,
2012-10-12 , 125.760, 2012-12 , 126.380, 2013-03 , na,
2012-10-05 , 125.480, 2012-12 , 125.970, 2013-03 , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 125.320, 2012-12 , 125.260, 2012-12 , 123.750, 2013-03
2012-08-31 , 127.710, 2012-09 , 126.060, 2012-12 , na,
2012-08-24 , 127.560, 2012-09 , 125.890, 2012-12 , na,
2012-08-17 , 127.050, 2012-09 , 125.380, 2012-12 , na,
2012-08-10 , 126.980, 2012-09 , 125.260, 2012-12 , na,
2012-08-03 , 126.990, 2012-09 , 125.390, 2012-12 , na,
2012-07-27 , 127.330, 2012-09 , 125.470, 2012-12 , na,
2012-07-20 , 127.980, 2012-09 , 126.400, 2012-12 , na,
2012-07-13 , 127.830, 2012-09 , 126.190, 2012-12 , na,
2012-07-06 , 127.570, 2012-09 , 125.000, 2012-12 , na,
2012-06-29 , 125.980, 2012-09 , 124.250, 2012-12 , na,
2012-06-22 , 125.700, 2012-09 , 124.100, 2012-12 , na,
2012-06-15 , 126.360, 2012-09 , 124.580, 2012-12 , na,
2012-06-08 , 126.820, 2012-09 , 125.200, 2012-12 , na,
2012-06-01 , 127.020, 2012-06 , 127.640, 2012-09 , na,
2012-05-25 , 126.360, 2012-06 , 126.750, 2012-09 , na,
2012-05-18 , 126.090, 2012-06 , 126.480, 2012-09 , na,
2012-05-11 , 125.870, 2012-06 , 126.160, 2012-09 , na,
2012-05-04 , 125.610, 2012-06 , 125.920, 2012-09 , na,
2012-04-27 , 125.110, 2012-06 , 125.400, 2012-09 , na,
2012-04-20 , 124.880, 2012-06 , 125.110, 2012-09 , na,
2012-04-13 , 124.880, 2012-06 , na, , na,
2012-04-06 , 124.220, 2012-06 , 124.320, 2012-09 , na,
2012-03-30 , 123.930, 2012-06 , 123.850, 2012-09 , na,
2012-03-23 , 123.680, 2012-06 , 122.550, 2012-09 , na,
2012-03-16 , 122.650, 2012-06 , 123.900, 2012-09 , na,
2012-03-09 , 124.230, 2012-06 , 124.200, 2012-09 , 124.170, 2012-09
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 122.390, 2011-12 , 123.380, 2012-03 , na,
2011-09-30 , 122.210, 2011-12 , 122.370, 2012-03 , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 122.680, 2011-12 , na, , na,
2011-09-09 , 123.030, 2011-12 , 122.000, 2012-03 , na,
2011-09-02 , 122.960, 2011-09 , 121.970, 2011-12 , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 122.400, 2011-09 , 121.450, 2011-12 , na,
2011-08-12 , 121.240, 2011-09 , 120.230, 2011-12 , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 115.210, 2011-06 , 114.610, 2011-09 , 113.990, 2011-09
2011-03-04 , 116.300, 2011-03 , 114.870, 2011-06 , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 116.770, 2011-03 , 115.600, 2011-06 , na,
2011-01-21 , 117.050, 2011-03 , 115.640, 2011-06 , na,
2011-01-14 , 117.820, 2011-03 , 116.300, 2011-06 , na,
2011-01-07 , 119.090, 2011-03 , 117.620, 2011-06 , na,
2010-12-31 , 118.910, 2011-03 , 117.340, 2011-06 , na,
2010-12-24 , 118.480, 2011-03 , na, , na,
2010-12-17 , 117.960, 2011-03 , 116.150, 2011-06 , na,
2010-12-10 , 117.890, 2011-03 , 116.620, 2011-06 , 116.700, 2011-06
2010-12-03 , 119.340, 2010-12 , 118.950, 2011-03 , 118.750, 2011-06
2010-11-26 , 119.520, 2010-12 , 119.300, 2011-03 , 119.740, 2011-06
2010-11-19 , 119.110, 2010-12 , 118.900, 2011-03 , na,
2010-11-12 , 119.920, 2010-12 , 119.950, 2011-03 , na,
2010-11-05 , 120.450, 2010-12 , 120.440, 2011-03 , 119.610, 2011-06
2010-10-29 , 119.710, 2010-12 , 119.610, 2011-03 , na,
2010-10-22 , 119.810, 2010-12 , 119.700, 2011-03 , na,
2010-10-15 , 120.630, 2010-12 , 120.540, 2011-03 , na,
2010-10-08 , 120.970, 2010-12 , 120.920, 2011-03 , na,
2010-10-01 , 120.520, 2010-12 , 120.460, 2011-03 , na,
2010-09-24 , 120.600, 2010-12 , 120.690, 2011-03 , na,
2010-09-17 , 120.110, 2010-12 , 119.930, 2011-03 , na,
2010-09-10 , 120.520, 2010-12 , 120.980, 2011-03 , na,
2010-09-03 , 121.880, 2010-09 , 120.490, 2010-12 , na,
2010-08-27 , 122.170, 2010-09 , 120.910, 2010-12 , na,
2010-08-20 , 122.010, 2010-09 , 120.900, 2010-12 , na,
2010-08-13 , 121.680, 2010-09 , 120.400, 2010-12 , na,
2010-08-06 , 120.850, 2010-09 , 119.610, 2010-12 , na,
2010-07-30 , 120.020, 2010-09 , 118.760, 2010-12 , na,
2010-07-23 , 119.780, 2010-09 , 118.670, 2010-12 , na,
2010-07-16 , 120.200, 2010-09 , 119.010, 2010-12 , na,
2010-07-09 , 120.290, 2010-09 , 119.030, 2010-12 , na,
2010-07-02 , 120.840, 2010-09 , 119.360, 2010-12 , na,
2010-06-25 , 120.610, 2010-09 , 119.120, 2010-12 , na,
2010-06-18 , 120.060, 2010-09 , na, , na,
2010-06-11 , 120.800, 2010-09 , 120.950, 2010-12 , 120.070, 2010-12
2010-06-04 , 121.180, 2010-06 , 120.800, 2010-09 , na,
2010-05-28 , 120.530, 2010-06 , 119.810, 2010-09 , na,
2010-05-21 , 120.410, 2010-06 , 120.070, 2010-09 , na,
2010-05-14 , 119.780, 2010-06 , 119.490, 2010-09 , na,
2010-05-07 , 119.700, 2010-06 , 119.400, 2010-09 , na,
2010-04-30 , 118.120, 2010-06 , 117.820, 2010-09 , na,
2010-04-23 , 117.490, 2010-06 , 117.120, 2010-09 , na,
2010-04-16 , 117.380, 2010-06 , 117.050, 2010-09 , na,
2010-04-09 , 116.840, 2010-06 , na, , na,
2010-04-02 , 117.130, 2010-06 , 116.640, 2010-09 , na,
2010-03-26 , 116.730, 2010-06 , 116.270, 2010-09 , na,
2010-03-19 , 116.840, 2010-06 , 116.550, 2010-09 , na,
2010-03-12 , 116.510, 2010-06 , 116.040, 2010-09 , na,
2010-03-05 , 118.180, 2010-03 , 116.700, 2010-06 , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 116.150, 2009-12 , 115.880, 2010-03 , na,
2009-11-13 , 115.830, 2009-12 , 115.610, 2010-03 , na,
2009-11-06 , 115.330, 2009-12 , 115.080, 2010-03 , na,
2009-10-30 , 115.640, 2009-12 , 115.030, 2010-03 , na,
2009-10-23 , 115.130, 2009-12 , 114.890, 2010-03 , na,
2009-10-16 , 115.140, 2009-12 , 114.830, 2010-03 , na,
2009-10-09 , 115.550, 2009-12 , 115.600, 2010-03 , na,
2009-10-02 , 115.980, 2009-12 , 115.280, 2010-03 , na,
2009-09-25 , 115.490, 2009-12 , 115.090, 2010-03 , na,
2009-09-18 , 114.730, 2009-12 , na, , na,
2009-09-11 , 115.520, 2009-12 , 115.310, 2010-03 , na,
2009-09-04 , 116.670, 2009-09 , 115.250, 2009-12 , na,
2009-08-28 , 116.370, 2009-09 , 114.920, 2009-12 , na,
2009-08-21 , 115.710, 2009-09 , 114.300, 2009-12 , na,
2009-08-14 , 115.850, 2009-09 , 114.510, 2009-12 , na,
2009-08-07 , 114.510, 2009-09 , 113.130, 2009-12 , na,
2009-07-31 , 116.230, 2009-09 , 114.810, 2009-12 , na,
2009-07-24 , 115.330, 2009-09 , 113.910, 2009-12 , na,
2009-07-17 , 115.630, 2009-09 , 114.240, 2009-12 , na,
2009-07-10 , 116.250, 2009-09 , 114.880, 2009-12 , na,
2009-07-03 , 115.960, 2009-09 , 114.600, 2009-12 , na,
2009-06-26 , 115.570, 2009-09 , 114.250, 2009-12 , na,
2009-06-19 , 114.810, 2009-09 , 113.680, 2009-12 , na,
2009-06-12 , 113.690, 2009-09 , 112.330, 2009-12 , na,
2009-06-05 , 113.770, 2009-06 , 113.325, 2009-09 , 113.295, 2009-12
2009-05-29 , 115.045, 2009-06 , 114.660, 2009-09 , na,
2009-05-22 , 115.235, 2009-06 , 114.870, 2009-09 , na,
2009-05-15 , 115.490, 2009-06 , 115.225, 2009-09 , na,
2009-05-08 , 115.665, 2009-06 , na, , na,
2009-05-01 , 116.065, 2009-06 , 116.110, 2009-09 , na,
2009-04-24 , 115.850, 2009-06 , 115.900, 2009-09 , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 115.500, 2009-06 , 115.345, 2009-09 , na,
2009-04-03 , 116.405, 2009-06 , na, , na,
2009-03-27 , 116.185, 2009-06 , na, , na,
2009-03-20 , 116.000, 2009-06 , 115.835, 2009-09 , na,
2009-03-13 , 116.945, 2009-06 , na, , na,
2009-03-06 , 117.370, 2009-03 , 116.870, 2009-06 , na,
2009-02-27 , 117.205, 2009-03 , 116.925, 2009-06 , na,
2009-02-20 , 117.295, 2009-03 , 117.075, 2009-06 , na,
2009-02-13 , 116.865, 2009-03 , 116.290, 2009-06 , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 115.235, 2009-03 , 114.900, 2009-06 , na,
2009-01-23 , 116.610, 2009-03 , 115.935, 2009-06 , na,
2009-01-16 , 116.995, 2009-03 , 116.540, 2009-06 , na,
2009-01-09 , 116.540, 2009-03 , 115.440, 2009-06 , na,
2009-01-02 , 116.245, 2009-03 , na, , na,
2008-12-26 , 116.290, 2009-03 , na, , na,
2008-12-19 , 115.550, 2009-03 , na, , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 114.280, 2008-12 , 114.345, 2009-03 , na,
2008-11-21 , 115.000, 2008-12 , 114.770, 2009-03 , na,
2008-11-14 , 113.790, 2008-12 , 113.900, 2009-03 , na,
2008-11-07 , 113.220, 2008-12 , 113.130, 2009-03 , na,
2008-10-31 , 112.250, 2008-12 , na, , na,
2008-10-24 , 111.955, 2008-12 , na, , na,
2008-10-17 , 110.450, 2008-12 , na, , na,
2008-10-10 , 110.400, 2008-12 , na, , na,
2008-10-03 , 110.750, 2008-12 , na, , na,
2008-09-26 , 109.020, 2008-12 , na, , na,
2008-09-19 , 109.250, 2008-12 , na, , na,
2008-09-12 , 108.795, 2008-12 , 109.325, 2009-03 , na,
2008-09-05 , 109.110, 2008-09 , 109.405, 2008-12 , na,
2008-08-29 , 108.145, 2008-09 , 108.350, 2008-12 , na,
2008-08-22 , 108.090, 2008-09 , 108.225, 2008-12 , na,
2008-08-15 , 108.620, 2008-09 , 108.845, 2008-12 , na,
2008-08-08 , 108.285, 2008-09 , 108.440, 2008-12 , na,
2008-08-01 , 107.360, 2008-09 , 107.465, 2008-12 , na,
2008-07-25 , 106.140, 2008-09 , 105.995, 2008-12 , na,
2008-07-18 , 105.835, 2008-09 , 107.165, 2008-12 , na,
2008-07-11 , 106.520, 2008-09 , na, , na,
2008-07-04 , 106.485, 2008-09 , 105.485, 2008-12 , na,
2008-06-27 , 106.405, 2008-09 , 106.440, 2008-12 , na,
2008-06-20 , 105.450, 2008-09 , 105.460, 2008-12 , na,
2008-06-13 , 105.515, 2008-09 , na, , na,
2008-06-06 , 106.160, 2008-06 , 106.525, 2008-09 , na,
2008-05-30 , 106.875, 2008-06 , 107.160, 2008-09 , na,
2008-05-23 , 107.570, 2008-06 , 107.920, 2008-09 , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 109.310, 2008-06 , 109.840, 2008-09 , na,
2008-05-02 , 108.450, 2008-06 , 109.440, 2008-09 , na,
2008-04-25 , 108.470, 2008-06 , 108.940, 2008-09 , na,
2008-04-18 , 108.830, 2008-06 , 110.860, 2008-09 , na,
2008-04-11 , 110.335, 2008-06 , na, , na,
2008-04-04 , 110.000, 2008-06 , 110.410, 2008-09 , na,
2008-03-28 , 110.270, 2008-06 , 110.720, 2008-09 , na,
2008-03-21 , 110.975, 2008-06 , na, , na,
2008-03-14 , 111.910, 2008-06 , na, , na,