Euro-Schatz Futures FGBS DE0009652669 Data . Futures EURDE0009652669EUR EUREX . EUREX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Interest Rate drvs
Euro-Schatz . 1787	Euro-Bobl . 1943	Euro-Bund . 2258
Euro-Buxl . 4628	CONF Swiss Bonds 8y-13y . 10805	1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FGBS Euro-Schatz Futures. BundesSchatzanweisungen (SCHATZ) 2 year (1.75y to 2.25y).
Grp: 1. FGBS Euro-Schatz Futures
Column ( 1) FGBS Euro-Schatz Futures maturity 1. Nearest maturity . Var:1. Obs for freq: 213. LeastFreq: daily
Column ( 2) FGBS Euro-Schatz Futures maturity 2. 2nd maturity . Var:2. Obs for freq: 165. LeastFreq: daily
Column ( 3) FGBS Euro-Schatz Futures maturity 3. 3rd maturity . Var:3. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm
FGBS Euro-Schatz Futures . Futures . Closing EUR DE0009652669
                    , FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,
                    , es                     ,, es                     ,, es                     ,
                    , FGBS1st                ,, FGBS2nd                ,, FGBS3rd                ,
                    , FGBS Euro-Schatz Futur ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , es; Nearest expiration ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,,  Jun.2009 to Jun.4.2010,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        110.345, 2013-09 ,        110.220, 2013-12 ,                    na,  
2013-08-23          ,        110.310, 2013-09 ,        110.195, 2013-12 ,                    na,  
2013-08-16          ,        110.315, 2013-09 ,        110.200, 2013-12 ,                    na,  
2013-08-09          ,        110.450, 2013-09 ,        110.345, 2013-12 ,                    na,  
2013-08-02          ,        110.475, 2013-09 ,        110.375, 2013-12 ,                    na,  
2013-07-26          ,        110.465, 2013-09 ,        110.335, 2013-12 ,                    na,  
2013-07-19          ,        110.570, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        110.555, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        110.520, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        110.360, 2013-09 ,        110.080, 2013-12 ,                    na,  
2013-06-21          ,        110.195, 2013-09 ,                    na,  ,                    na,  
2013-06-14          ,        110.470, 2013-09 ,        110.295, 2013-12 ,                    na,  
2013-06-07          ,        110.370, 2013-09 ,        110.470, 2013-09 ,                    na,  
2013-05-31          ,        110.665, 2013-06 ,        110.620, 2013-09 ,                    na,  
2013-05-24          ,        110.770, 2013-06 ,        110.740, 2013-09 ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        110.715, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        110.770, 2013-06 ,        110.840, 2013-09 ,                    na,  
2013-04-26          ,        110.760, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        110.740, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        110.740, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        110.745, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        110.830, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        110.740, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        110.665, 2013-06 ,                    na,  ,                    na,  
2013-03-08          ,        110.625, 2013-06 ,        110.595, 2013-06 ,                    na,  
2013-03-01          ,        110.760, 2013-03 ,        110.710, 2013-06 ,                    na,  
2013-02-22          ,        110.575, 2013-03 ,        110.480, 2013-06 ,                    na,  
2013-02-15          ,        110.480, 2013-03 ,        110.350, 2013-06 ,                    na,  
2013-02-08          ,        110.440, 2013-03 ,        110.200, 2013-06 ,                    na,  
2013-02-01          ,        110.265, 2013-03 ,        110.100, 2013-06 ,                    na,  
2013-01-25          ,        110.240, 2013-03 ,        110.135, 2013-06 ,                    na,  
2013-01-18          ,        110.380, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        110.820, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        110.795, 2013-03 ,                    na,  ,                    na,  
2012-12-14          ,        110.845, 2013-03 ,                    na,  ,                    na,  
2012-12-07          ,        110.940, 2013-03 ,        110.865, 2013-03 ,                    na,  
2012-11-30          ,        110.820, 2012-12 ,        110.780, 2013-03 ,                    na,  
2012-11-23          ,        110.815, 2012-12 ,        110.775, 2013-03 ,                    na,  
2012-11-16          ,        110.885, 2012-12 ,        110.860, 2013-03 ,                    na,  
2012-11-09          ,        110.870, 2012-12 ,        110.830, 2013-03 ,                    na,  
2012-11-02          ,        110.800, 2012-12 ,        110.730, 2013-03 ,                    na,  
2012-10-26          ,        110.665, 2012-12 ,        110.600, 2013-03 ,                    na,  
2012-10-19          ,        110.570, 2012-12 ,        110.515, 2013-03 ,                    na,  
2012-10-12          ,        110.680, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        110.655, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        110.685, 2012-12 ,        110.670, 2012-12 ,                    na,  
2012-08-31          ,        110.890, 2012-09 ,        110.870, 2012-12 ,                    na,  
2012-08-24          ,        110.835, 2012-09 ,        110.800, 2012-12 ,                    na,  
2012-08-17          ,        110.865, 2012-09 ,        110.820, 2012-12 ,                    na,  
2012-08-10          ,        110.850, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        110.830, 2012-09 ,        110.810, 2012-12 ,                    na,  
2012-07-27          ,        111.000, 2012-09 ,        110.990, 2012-12 ,                    na,  
2012-07-20          ,        110.910, 2012-09 ,        110.900, 2012-12 ,                    na,  
2012-07-13          ,        110.890, 2012-09 ,        110.780, 2012-12 ,                    na,  
2012-07-06          ,        110.800, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        110.520, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        110.480, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        110.600, 2012-09 ,                    na,  ,                    na,  
2012-06-08          ,        110.690, 2012-09 ,        110.760, 2012-09 ,                    na,  
2012-06-01          ,        110.785, 2012-06 ,        110.785, 2012-09 ,                    na,  
2012-05-25          ,        110.740, 2012-06 ,        110.685, 2012-09 ,                    na,  
2012-05-18          ,        110.670, 2012-06 ,        110.630, 2012-09 ,                    na,  
2012-05-11          ,        110.605, 2012-06 ,        110.550, 2012-09 ,                    na,  
2012-05-04          ,        110.585, 2012-06 ,        110.510, 2012-09 ,                    na,  
2012-04-27          ,        110.560, 2012-06 ,        110.500, 2012-09 ,                    na,  
2012-04-20          ,        110.480, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        110.490, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        110.365, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        110.285, 2012-06 ,        110.090, 2012-09 ,                    na,  
2012-03-23          ,        110.275, 2012-06 ,        109.985, 2012-09 ,                    na,  
2012-03-16          ,        110.030, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,        110.405, 2012-06 ,        110.415, 2012-06 ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        109.765, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        109.630, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        109.780, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,        110.025, 2011-12 ,        109.910, 2011-12 ,                    na,  
2011-09-02          ,        109.725, 2011-09 ,        109.760, 2011-12 ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        109.620, 2011-09 ,        109.615, 2011-12 ,                    na,  
2011-08-12          ,        109.370, 2011-09 ,        109.325, 2011-12 ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        107.350, 2011-06 ,        106.870, 2011-09 ,                    na,  
2011-03-04          ,        107.725, 2011-03 ,        107.190, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        108.115, 2011-03 ,        107.650, 2011-06 ,                    na,  
2011-01-21          ,        108.225, 2011-03 ,        107.830, 2011-06 ,                    na,  
2011-01-14          ,        108.455, 2011-03 ,        108.225, 2011-06 ,                    na,  
2011-01-07          ,        109.015, 2011-03 ,        108.970, 2011-06 ,                    na,  
2010-12-31          ,        109.050, 2011-03 ,        108.740, 2011-06 ,                    na,  
2010-12-24          ,        108.810, 2011-03 ,        108.500, 2011-06 ,                    na,  
2010-12-17          ,        108.635, 2011-03 ,        108.015, 2011-06 ,                    na,  
2010-12-10          ,        108.540, 2011-03 ,        108.700, 2011-06 ,                    na,  
2010-12-03          ,        109.270, 2010-12 ,        109.040, 2011-03 ,                    na,  
2010-11-26          ,        109.125, 2010-12 ,        108.910, 2011-03 ,                    na,  
2010-11-19          ,        108.770, 2010-12 ,        108.495, 2011-03 ,                    na,  
2010-11-12          ,        108.850, 2010-12 ,        108.625, 2011-03 ,                    na,  
2010-11-05          ,        108.970, 2010-12 ,        108.785, 2011-03 ,                    na,  
2010-10-29          ,        108.860, 2010-12 ,        108.610, 2011-03 ,                    na,  
2010-10-22          ,        108.825, 2010-12 ,        108.605, 2011-03 ,                    na,  
2010-10-15          ,        109.085, 2010-12 ,        109.020, 2011-03 ,                    na,  
2010-10-08          ,        109.185, 2010-12 ,        109.010, 2011-03 ,                    na,  
2010-10-01          ,        109.080, 2010-12 ,        108.880, 2011-03 ,                    na,  
2010-09-24          ,        109.280, 2010-12 ,        109.170, 2011-03 ,                    na,  
2010-09-17          ,        109.195, 2010-12 ,                    na,  ,                    na,  
2010-09-10          ,        109.315, 2010-12 ,        109.480, 2011-03 ,                    na,  
2010-09-03          ,        109.680, 2010-09 ,        109.425, 2010-12 ,                    na,  
2010-08-27          ,        109.730, 2010-09 ,        109.460, 2010-12 ,                    na,  
2010-08-20          ,        109.745, 2010-09 ,        109.475, 2010-12 ,                    na,  
2010-08-13          ,        109.645, 2010-09 ,        109.380, 2010-12 ,                    na,  
2010-08-06          ,        109.325, 2010-09 ,        109.010, 2010-12 ,                    na,  
2010-07-30          ,        109.240, 2010-09 ,        108.905, 2010-12 ,                    na,  
2010-07-23          ,        109.270, 2010-09 ,        108.900, 2010-12 ,                    na,  
2010-07-16          ,        109.215, 2010-09 ,        108.910, 2010-12 ,                    na,  
2010-07-09          ,        109.220, 2010-09 ,        108.800, 2010-12 ,                    na,  
2010-07-02          ,        109.410, 2010-09 ,        109.015, 2010-12 ,                    na,  
2010-06-25          ,        109.540, 2010-09 ,        109.170, 2010-12 ,                    na,  
2010-06-18          ,        109.475, 2010-09 ,        109.025, 2010-12 ,                    na,  
2010-06-11          ,        109.675, 2010-09 ,        109.215, 2010-12 ,                    na,  
2010-06-04          ,        110.065, 2010-06 ,        109.645, 2010-09 ,        109.200, 2010-12 
2010-05-28          ,        109.910, 2010-06 ,        109.425, 2010-09 ,                    na,  
2010-05-21          ,        109.815, 2010-06 ,        109.440, 2010-09 ,                    na,  
2010-05-14          ,        109.790, 2010-06 ,        109.385, 2010-09 ,                    na,  
2010-05-07          ,        109.715, 2010-06 ,        109.315, 2010-09 ,                    na,  
2010-04-30          ,        109.165, 2010-06 ,        108.780, 2010-09 ,                    na,  
2010-04-23          ,        108.890, 2010-06 ,        108.420, 2010-09 ,                    na,  
2010-04-16          ,        108.905, 2010-06 ,        108.470, 2010-09 ,                    na,  
2010-04-09          ,        108.725, 2010-06 ,        108.275, 2010-09 ,                    na,  
2010-04-02          ,        108.745, 2010-06 ,        108.230, 2010-09 ,                    na,  
2010-03-26          ,        108.665, 2010-06 ,        108.155, 2010-09 ,                    na,  
2010-03-19          ,        108.565, 2010-06 ,        108.075, 2010-09 ,                    na,  
2010-03-12          ,        108.475, 2010-06 ,        108.010, 2010-09 ,                    na,  
2010-03-05          ,        109.170, 2010-03 ,        108.590, 2010-06 ,        108.285, 2010-09 
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        108.460, 2009-12 ,        107.935, 2010-03 ,                    na,  
2009-11-13          ,        108.435, 2009-12 ,        107.870, 2010-03 ,                    na,  
2009-11-06          ,        108.245, 2009-12 ,        107.610, 2010-03 ,                    na,  
2009-10-30          ,        108.205, 2009-12 ,        107.555, 2010-03 ,                    na,  
2009-10-23          ,        107.965, 2009-12 ,        107.390, 2010-03 ,                    na,  
2009-10-16          ,        107.910, 2009-12 ,        107.375, 2010-03 ,                    na,  
2009-10-09          ,        107.995, 2009-12 ,        107.500, 2010-03 ,                    na,  
2009-10-02          ,        108.285, 2009-12 ,        107.770, 2010-03 ,                    na,  
2009-09-25          ,        108.215, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        108.035, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,        108.205, 2009-12 ,        107.720, 2010-03 ,                    na,  
2009-09-04          ,        108.615, 2009-09 ,        108.035, 2009-12 ,                    na,  
2009-08-28          ,        108.270, 2009-09 ,        107.735, 2009-12 ,                    na,  
2009-08-21          ,        108.000, 2009-09 ,        107.420, 2009-12 ,                    na,  
2009-08-14          ,        108.080, 2009-09 ,        107.525, 2009-12 ,                    na,  
2009-08-07          ,        107.555, 2009-09 ,        106.950, 2009-12 ,                    na,  
2009-07-31          ,        108.220, 2009-09 ,        107.475, 2009-12 ,                    na,  
2009-07-24          ,        108.050, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        108.135, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        108.195, 2009-09 ,        108.065, 2009-12 ,                    na,  
2009-07-03          ,        108.165, 2009-09 ,        107.700, 2009-12 ,                    na,  
2009-06-26          ,        108.005, 2009-09 ,        107.630, 2009-12 ,                    na,  
2009-06-19          ,        107.740, 2009-09 ,                    na,  ,                    na,  
2009-06-12          ,        107.270, 2009-09 ,        107.410, 2009-12 ,        106.110, 2009-12 
2009-06-05          ,        107.760, 2009-06 ,        107.220, 2009-09 ,                    na,  
2009-05-29          ,        108.190, 2009-06 ,        107.865, 2009-09 ,                    na,  
2009-05-22          ,        108.135, 2009-06 ,        107.820, 2009-09 ,                    na,  
2009-05-15          ,        108.130, 2009-06 ,        107.830, 2009-09 ,                    na,  
2009-05-08          ,        107.960, 2009-06 ,        107.680, 2009-09 ,                    na,  
2009-05-01          ,        108.090, 2009-06 ,        107.865, 2009-09 ,                    na,  
2009-04-24          ,        107.940, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        107.955, 2009-06 ,        107.660, 2009-09 ,                    na,  
2009-04-03          ,        108.225, 2009-06 ,        108.010, 2009-09 ,                    na,  
2009-03-27          ,        108.055, 2009-06 ,        107.825, 2009-09 ,                    na,  
2009-03-20          ,        108.025, 2009-06 ,        107.870, 2009-09 ,                    na,  
2009-03-13          ,        108.170, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,        108.420, 2009-03 ,        108.400, 2009-06 ,                    na,  
2009-02-27          ,        108.245, 2009-03 ,        108.265, 2009-06 ,                    na,  
2009-02-20          ,        108.335, 2009-03 ,        108.280, 2009-06 ,                    na,  
2009-02-13          ,        108.210, 2009-03 ,        108.115, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        107.550, 2009-03 ,        107.515, 2009-06 ,                    na,  
2009-01-23          ,        107.840, 2009-03 ,        107.865, 2009-06 ,                    na,  
2009-01-16          ,        107.980, 2009-03 ,        107.915, 2009-06 ,                    na,  
2009-01-09          ,        107.905, 2009-03 ,        107.890, 2009-06 ,                    na,  
2009-01-02          ,        107.400, 2009-03 ,        107.600, 2009-06 ,                    na,  
2008-12-26          ,        107.520, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        107.260, 2009-03 ,        107.320, 2009-06 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        106.475, 2008-12 ,        106.745, 2009-03 ,                    na,  
2008-11-21          ,        106.875, 2008-12 ,        107.130, 2009-03 ,                    na,  
2008-11-14          ,        106.535, 2008-12 ,        106.810, 2009-03 ,                    na,  
2008-11-07          ,        106.175, 2008-12 ,        106.425, 2009-03 ,                    na,  
2008-10-31          ,        105.965, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        105.800, 2008-12 ,        105.545, 2009-03 ,                    na,  
2008-10-17          ,        105.210, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        105.040, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        104.880, 2008-12 ,        104.600, 2009-03 ,                    na,  
2008-09-26          ,        104.025, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,        103.910, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,        103.580, 2008-12 ,        103.355, 2009-03 ,                    na,  
2008-09-05          ,        103.335, 2008-09 ,        103.740, 2008-12 ,                    na,  
2008-08-29          ,        103.160, 2008-09 ,        103.485, 2008-12 ,                    na,  
2008-08-22          ,        103.130, 2008-09 ,        103.415, 2008-12 ,                    na,  
2008-08-15          ,        103.390, 2008-09 ,        103.660, 2008-12 ,                    na,  
2008-08-08          ,        103.270, 2008-09 ,        103.530, 2008-12 ,                    na,  
2008-08-01          ,        102.930, 2008-09 ,        103.110, 2008-12 ,                    na,  
2008-07-25          ,        102.620, 2008-09 ,        102.760, 2008-12 ,                    na,  
2008-07-18          ,        102.420, 2008-09 ,        102.580, 2008-12 ,                    na,  
2008-07-11          ,        102.655, 2008-09 ,        102.480, 2008-12 ,                    na,  
2008-07-04          ,        102.645, 2008-09 ,        102.790, 2008-12 ,                    na,  
2008-06-27          ,        102.590, 2008-09 ,        102.700, 2008-12 ,                    na,  
2008-06-20          ,        102.265, 2008-09 ,        102.370, 2008-12 ,                    na,  
2008-06-13          ,        102.210, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,        102.300, 2008-06 ,        102.350, 2008-09 ,                    na,  
2008-05-30          ,        102.810, 2008-06 ,        102.950, 2008-09 ,                    na,  
2008-05-23          ,        102.985, 2008-06 ,        103.120, 2008-09 ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        103.970, 2008-06 ,        104.275, 2008-09 ,                    na,  
2008-05-02          ,        103.735, 2008-06 ,        103.960, 2008-09 ,                    na,  
2008-04-25          ,        103.640, 2008-06 ,        103.930, 2008-09 ,                    na,  
2008-04-18          ,        103.795, 2008-06 ,        104.015, 2008-09 ,                    na,  
2008-04-11          ,        104.515, 2008-06 ,        104.740, 2008-09 ,                    na,  
2008-04-04          ,        104.355, 2008-06 ,        104.635, 2008-09 ,                    na,  
2008-03-28          ,        104.470, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        104.775, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,        105.300, 2008-06 ,                    na,  ,                    na,