E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBS Euro-Schatz Futures. BundesSchatzanweisungen (SCHATZ) 2 year (1.75y to 2.25y).
Grp: 1. FGBS Euro-Schatz Futures
Column ( 1) FGBS Euro-Schatz Futures maturity 1. Nearest maturity . Var:1. Obs for freq: 22. LeastFreq: daily
Column ( 2) FGBS Euro-Schatz Futures maturity 2. 2nd maturity . Var:2. Obs for freq: 20. LeastFreq: daily
Column ( 3) FGBS Euro-Schatz Futures maturity 3. 3rd maturity . Var:3. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBS Euro-Schatz Futures . Futures . Closing EUR DE0009652669 
                    , FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,
                    , es                     ,, es                     ,, es                     ,
                    , FGBS1st                ,, FGBS2nd                ,, FGBS3rd                ,
                    , FGBS Euro-Schatz Futur ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , es; Nearest expiration ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,,  Jun.2009 to Jun.4.2010,
                    ,                        ,,                        ,,                        ,
2013.3              ,        110.345, 2013-09 ,        110.220, 2013-12 ,                    na,  
2013.2              ,        110.360, 2013-09 ,        110.080, 2013-12 ,                    na,  
2013.1              ,        110.830, 2013-06 ,        110.595, 2013-06 ,                    na,  
2012.4              ,        110.820, 2013-03 ,        110.865, 2013-03 ,                    na,  
2012.3              ,        110.685, 2012-12 ,        110.670, 2012-12 ,                    na,  
2012.2              ,        110.520, 2012-09 ,        110.760, 2012-09 ,                    na,  
2012.1              ,        110.285, 2012-06 ,        110.090, 2012-09 ,                    na,  
2011.4              ,        109.765, 2011-12 ,                    na,  ,                    na,  
2011.3              ,        109.630, 2011-12 ,        109.910, 2011-12 ,                    na,  
2011.2              ,                    na,  ,                    na,  ,                    na,  
2011.1              ,        107.350, 2011-06 ,        106.870, 2011-09 ,                    na,  
2010.4              ,        109.050, 2011-03 ,        108.740, 2011-06 ,                    na,  
2010.3              ,        109.030, 2010-12 ,        108.880, 2011-03 ,                    na,  
2010.2              ,        109.540, 2010-09 ,        109.125, 2010-12 ,        109.200, 2010-12 
2010.1              ,        108.770, 2010-06 ,        108.235, 2010-09 ,        108.285, 2010-09 
2009.4              ,        108.460, 2009-12 ,        107.935, 2010-03 ,                    na,  
2009.3              ,        108.155, 2009-12 ,        107.720, 2010-03 ,                    na,  
2009.2              ,        107.945, 2009-09 ,        107.700, 2009-12 ,        106.110, 2009-12 
2009.1              ,        108.225, 2009-06 ,        108.010, 2009-09 ,                    na,  
2008.4              ,        107.470, 2009-03 ,        107.655, 2009-06 ,                    na,  
2008.3              ,        104.370, 2008-12 ,        103.355, 2009-03 ,                    na,  
2008.2              ,        102.275, 2008-09 ,        102.440, 2008-12 ,                    na,  
2008.1              ,        104.465, 2008-06 ,                    na,  ,                    na,