|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FGBL Euro-Bund Futures.
BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1.
Nearest maturity
. Var:7. Obs for freq: 54. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2.
2nd maturity
. Var:8. Obs for freq: 54. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3.
3rd maturity
. Var:9. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FGBL Euro-Bund Futures . Futures . Closing
EUR
DE0009652644
|
|
, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
, ,, ,, ,
, FGBL1st ,, FGBL2nd ,, FGBL3rd ,
, FGBL Euro-Bund Futures ,, 2nd nearest expn ,, Third nearest expn ,
, ; Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Jun.2008 to Jun.6.2013,
, ,, ,, ,
2013-08 , 140.400, 2013-09 , 138.450, 2013-12 , na,
2013-07 , 142.810, 2013-09 , 141.000, 2013-12 , na,
2013-06 , 141.410, 2013-09 , 139.620, 2013-12 , 142.000, 2013-12
2013-05 , 143.740, 2013-06 , 143.830, 2013-09 , 141.130, 2013-12
2013-04 , 146.480, 2013-06 , 146.840, 2013-09 , 145.800, 2013-12
2013-03 , 145.360, 2013-06 , 145.630, 2013-09 , 143.000, 2013-09
2013-02 , 145.020, 2013-03 , 143.210, 2013-06 , 143.300, 2013-09
2013-01 , 141.810, 2013-03 , 139.940, 2013-06 , 140.820, 2013-09
2012-12 , 145.520, 2013-03 , 143.750, 2013-06 , 143.680, 2013-06
2012-11 , 142.930, 2012-12 , 144.660, 2013-03 , 141.950, 2013-06
2012-10 , 141.720, 2012-12 , 143.440, 2013-03 , 141.930, 2013-06
2012-09 , 140.640, 2012-12 , 142.090, 2013-03 , 141.860, 2013-03
2012-08 , 144.040, 2012-09 , 142.280, 2012-12 , 143.940, 2013-03
2012-07 , 144.520, 2012-09 , 142.750, 2012-12 , na,
2012-06 , 141.320, 2012-09 , 139.540, 2012-12 , 143.800, 2012-12
2012-05 , 145.920, 2012-06 , 145.010, 2012-09 , 142.550, 2012-12
2012-04 , 141.080, 2012-06 , 139.700, 2012-09 , na,
2012-03 , 138.020, 2012-06 , 136.650, 2012-09 , 136.970, 2012-09
2012-02 , na, , na, , na,
2012-01 , na, , na, , na,
2011-12 , na, , na, , na,
2011-11 , na, , na, , na,
2011-10 , 136.900, 2011-12 , 137.370, 2012-03 , na,
2011-09 , 136.760, 2011-12 , 137.000, 2012-03 , 137.050, 2012-03
2011-08 , 135.510, 2011-09 , 133.950, 2011-12 , na,
2011-07 , na, , na, , na,
2011-06 , na, , na, , na,
2011-05 , na, , na, , na,
2011-04 , na, , na, , na,
2011-03 , 122.310, 2011-06 , 122.130, 2011-09 , 120.900, 2011-09
2011-02 , na, , na, , na,
2011-01 , 123.480, 2011-03 , 122.060, 2011-06 , na,
2010-12 , 125.500, 2011-03 , 123.920, 2011-06 , 123.030, 2011-06
2010-11 , 127.900, 2010-12 , 127.720, 2011-03 , na,
2010-10 , 129.430, 2010-12 , 129.380, 2011-03 , na,
2010-09 , 131.500, 2010-12 , 131.610, 2011-03 , 131.260, 2011-03
2010-08 , 134.490, 2010-09 , 133.080, 2010-12 , 133.000, 2011-03
2010-07 , 128.580, 2010-09 , 127.170, 2010-12 , 126.830, 2011-03
2010-06 , 129.460, 2010-09 , 127.960, 2010-12 , 128.200, 2010-12
2010-05 , 128.700, 2010-06 , 128.180, 2010-09 , 126.260, 2010-12
2010-04 , 124.780, 2010-06 , 124.250, 2010-09 , 124.150, 2010-12
2010-03 , 123.420, 2010-06 , 122.850, 2010-09 , 121.500, 2010-09
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , na, , na, , na,
2009-11 , 122.610, 2009-12 , 122.160, 2010-03 , na,
2009-10 , 122.060, 2009-12 , 121.800, 2010-03 , 120.700, 2010-06
2009-09 , 121.660, 2009-12 , 121.440, 2010-03 , 120.190, 2010-06
2009-08 , 122.780, 2009-09 , 121.280, 2009-12 , 121.020, 2010-03
2009-07 , 122.280, 2009-09 , 120.840, 2009-12 , na,
2009-06 , 121.030, 2009-09 , 119.820, 2009-12 , 116.900, 2009-12
2009-05 , 119.790, 2009-06 , 119.160, 2009-09 , 117.400, 2009-12
2009-04 , 122.780, 2009-06 , 122.320, 2009-09 , na,
2009-03 , 124.110, 2009-06 , 123.390, 2009-09 , na,
2009-02 , 125.400, 2009-03 , 124.040, 2009-06 , na,
2009-01 , 122.360, 2009-03 , 121.100, 2009-06 , na,
2008-12 , 124.840, 2009-03 , 123.980, 2009-06 , na,
2008-11 , 120.810, 2008-12 , 121.060, 2009-03 , na,
2008-10 , 115.920, 2008-12 , 116.150, 2009-03 , na,
2008-09 , 114.890, 2008-12 , 115.350, 2009-03 , 115.590, 2009-03
2008-08 , 114.160, 2008-09 , 113.800, 2008-12 , na,
2008-07 , 112.610, 2008-09 , 112.240, 2008-12 , na,
2008-06 , 110.540, 2008-09 , 110.300, 2008-12 , 111.350, 2008-12
2008-05 , 111.760, 2008-06 , 111.900, 2008-09 , na,
2008-04 , 114.150, 2008-06 , 114.330, 2008-09 , na,
2008-03 , 115.960, 2008-06 , 116.420, 2008-09 , na,