|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FGBM Euro-Bobl Futures.
BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1.
Nearest maturity
. Var:4. Obs for freq: 54. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2.
2nd maturity
. Var:5. Obs for freq: 52. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3.
3rd maturity
. Var:6. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FGBM Euro-Bobl Futures . Futures . Closing
EUR
DE0009652651
|
|
, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
, ,, ,, ,
, FGBM1st ,, FGBM2nd ,, FGBM3rd ,
, FGBM Euro-Bobl Futures ,, 2nd nearest expn ,, Third nearest expn ,
, ; Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Jun.2009 to Sep.5.2012,
, ,, ,, ,
2013-08 , 124.980, 2013-09 , 123.230, 2013-12 , na,
2013-07 , 126.010, 2013-09 , 124.000, 2013-12 , na,
2013-06 , 125.200, 2013-09 , 123.150, 2013-12 , na,
2013-05 , 126.100, 2013-06 , 126.500, 2013-09 , na,
2013-04 , 126.710, 2013-06 , 127.410, 2013-09 , na,
2013-03 , 126.680, 2013-06 , 126.560, 2013-09 , na,
2013-02 , 127.610, 2013-03 , 125.900, 2013-06 , na,
2013-01 , 125.640, 2013-03 , 124.010, 2013-06 , na,
2012-12 , 127.790, 2013-03 , 126.110, 2013-06 , na,
2012-11 , 126.490, 2012-12 , 127.260, 2013-03 , na,
2012-10 , 125.880, 2012-12 , 126.500, 2013-03 , na,
2012-09 , 125.320, 2012-12 , 125.260, 2012-12 , 123.750, 2013-03
2012-08 , 127.710, 2012-09 , 126.060, 2012-12 , na,
2012-07 , 127.850, 2012-09 , 126.130, 2012-12 , na,
2012-06 , 125.980, 2012-09 , 124.250, 2012-12 , na,
2012-05 , 126.940, 2012-06 , 127.450, 2012-09 , na,
2012-04 , 125.300, 2012-06 , 125.400, 2012-09 , na,
2012-03 , 123.930, 2012-06 , 123.850, 2012-09 , 124.170, 2012-09
2012-02 , na, , na, , na,
2012-01 , na, , na, , na,
2011-12 , na, , na, , na,
2011-11 , na, , na, , na,
2011-10 , 122.390, 2011-12 , 123.380, 2012-03 , na,
2011-09 , 122.210, 2011-12 , 122.370, 2012-03 , na,
2011-08 , 122.400, 2011-09 , 121.450, 2011-12 , na,
2011-07 , na, , na, , na,
2011-06 , na, , na, , na,
2011-05 , na, , na, , na,
2011-04 , na, , na, , na,
2011-03 , 115.210, 2011-06 , 114.610, 2011-09 , 113.990, 2011-09
2011-02 , na, , na, , na,
2011-01 , 116.770, 2011-03 , 115.600, 2011-06 , na,
2010-12 , 118.910, 2011-03 , 117.340, 2011-06 , 116.700, 2011-06
2010-11 , 119.980, 2010-12 , 119.800, 2011-03 , 119.740, 2011-06
2010-10 , 119.710, 2010-12 , 119.610, 2011-03 , na,
2010-09 , 120.590, 2010-12 , 120.460, 2011-03 , na,
2010-08 , 122.670, 2010-09 , 121.390, 2010-12 , na,
2010-07 , 120.020, 2010-09 , 118.760, 2010-12 , na,
2010-06 , 120.930, 2010-09 , 119.600, 2010-12 , 120.070, 2010-12
2010-05 , 120.540, 2010-06 , 120.090, 2010-09 , na,
2010-04 , 118.120, 2010-06 , 117.820, 2010-09 , na,
2010-03 , 117.170, 2010-06 , 116.720, 2010-09 , na,
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , na, , na, , na,
2009-11 , 116.150, 2009-12 , 115.880, 2010-03 , na,
2009-10 , 115.640, 2009-12 , 115.030, 2010-03 , na,
2009-09 , 115.440, 2009-12 , 115.090, 2010-03 , na,
2009-08 , 116.320, 2009-09 , 114.970, 2009-12 , na,
2009-07 , 116.230, 2009-09 , 114.810, 2009-12 , na,
2009-06 , 115.440, 2009-09 , 114.160, 2009-12 , 113.295, 2009-12
2009-05 , 115.045, 2009-06 , 114.660, 2009-09 , na,
2009-04 , 116.065, 2009-06 , 116.110, 2009-09 , na,
2009-03 , 116.405, 2009-06 , 115.835, 2009-09 , na,
2009-02 , 117.205, 2009-03 , 116.925, 2009-06 , na,
2009-01 , 115.235, 2009-03 , 114.900, 2009-06 , na,
2008-12 , 116.210, 2009-03 , na, , na,
2008-11 , 114.280, 2008-12 , 114.345, 2009-03 , na,
2008-10 , 112.250, 2008-12 , na, , na,
2008-09 , 109.720, 2008-12 , 109.325, 2008-12 , na,
2008-08 , 108.145, 2008-09 , 108.350, 2008-12 , na,
2008-07 , 107.410, 2008-09 , 107.520, 2008-12 , na,
2008-06 , 105.520, 2008-09 , 105.800, 2008-12 , na,
2008-05 , 106.875, 2008-06 , 107.160, 2008-09 , na,
2008-04 , 108.865, 2008-06 , 109.240, 2008-09 , na,
2008-03 , 110.270, 2008-06 , 110.720, 2008-09 , na,