E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBM Euro-Bobl Futures. BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1. Nearest maturity . Var:4. Obs for freq: 6. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2. 2nd maturity . Var:5. Obs for freq: 6. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3. 3rd maturity . Var:6. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBM Euro-Bobl Futures . Futures . Closing EUR DE0009652651 
                    , FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBM1st                ,, FGBM2nd                ,, FGBM3rd                ,
                    , FGBM Euro-Bobl Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2009 to Sep.5.2012,
                    ,                        ,,                        ,,                        ,
2013                ,        124.980, 2013-09 ,        123.230, 2013-12 ,                    na,  
2012                ,        127.790, 2013-03 ,        126.110, 2013-06 ,        123.750, 2013-03 
2011                ,        122.390, 2011-12 ,        123.380, 2012-03 ,        113.990, 2011-09 
2010                ,        118.910, 2011-03 ,        117.340, 2011-06 ,        116.700, 2011-06 
2009                ,        116.150, 2009-12 ,        115.880, 2010-03 ,        113.295, 2009-12 
2008                ,        116.210, 2009-03 ,        114.345, 2009-03 ,                    na,