E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FEU3 Three-Month EURIBOR Futures.
Grp: 7. FEU3 Three-Month EURIBOR Futures
Column ( 1) FEU3 Three-Month EURIBOR Futures maturity 1. Nearest maturity . Var:38. Obs for freq: 896. LeastFreq: daily
Column ( 2) FEU3 Three-Month EURIBOR Futures maturity 2. 2nd maturity . Var:39. Obs for freq: 738. LeastFreq: daily
Column ( 3) FEU3 Three-Month EURIBOR Futures maturity 3. 3rd maturity . Var:40. Obs for freq: 678. LeastFreq: daily
Column ( 4) FEU3 Three-Month EURIBOR Futures maturity 4. 4th maturity . Var:41. Obs for freq: 646. LeastFreq: daily
Column ( 5) FEU3 Three-Month EURIBOR Futures maturity 5. 5th maturity . Var:42. Obs for freq: 605. LeastFreq: daily
Column ( 6) FEU3 Three-Month EURIBOR Futures maturity 6. 6th maturity . Var:43. Obs for freq: 558. LeastFreq: daily
Column ( 7) FEU3 Three-Month EURIBOR Futures maturity 7. 7th maturity . Var:44. Obs for freq: 454. LeastFreq: daily
Column ( 8) FEU3 Three-Month EURIBOR Futures maturity 8. 8th maturity . Var:45. Obs for freq: 405. LeastFreq: daily
Column ( 9) FEU3 Three-Month EURIBOR Futures maturity 9. 9th maturity . Var:46. Obs for freq: 350. LeastFreq: daily
Column ( 10) FEU3 Three-Month EURIBOR Futures maturity 10. 10th maturity . Var:47. Obs for freq: 286. LeastFreq: daily
Column ( 11) FEU3 Three-Month EURIBOR Futures maturity 11. 11th maturity . Var:48. Obs for freq: 224. LeastFreq: daily
Column ( 12) FEU3 Three-Month EURIBOR Futures maturity 12. 12th maturity . Var:49. Obs for freq: 195. LeastFreq: daily
Column ( 13) FEU3 Three-Month EURIBOR Futures maturity 13. 13th maturity . Var:50. Obs for freq: 20. LeastFreq: daily
Column ( 14) FEU3 Three-Month EURIBOR Futures maturity 14. 14th maturity . Var:51. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FEU3 Three-Month EURIBOR Futures . Futures . Closing EUR DE0009653147
                    , FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,
                    , OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,, OR Futures             ,
                    , FEU31st                ,, FEU32nd                ,, FEU33rd                ,, FEU34th                ,, FEU35th                ,, FEU36th                ,, FEU37th                ,, FEU38th                ,, FEU39th                ,, FEU310th               ,, FEU311th               ,, FEU312th               ,, FEU313th               ,, FEU314th               ,
                    , FEU3 Three-Month EURIB ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , OR Futures; Nearest    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.26.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.16.2013,,  Mar.2008 to Aug.8.2013,, May.2013 to Aug.26.2013,, May.2013 to Jul.19.2013,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,         99.770, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.190, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,         99.765, 2013-09 ,         99.710, 2013-12 ,         99.625, 2014-03 ,         99.550, 2014-06 ,         99.455, 2014-09 ,         99.385, 2014-12 ,         99.290, 2015-03 ,         99.170, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,         99.765, 2013-09 ,         99.700, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.390, 2014-12 ,             na,         ,             na,         ,             na,         ,         98.920, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,         99.765, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.395, 2014-12 ,             na,         ,             na,         ,             na,         ,         98.915, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,         99.765, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.000, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.335, 2016-09 ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,         99.760, 2013-09 ,         99.690, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.165, 2015-06 ,         99.035, 2015-09 ,         98.890, 2015-12 ,             na,         ,             na,         ,         98.400, 2016-09 ,             na,         
2013-08-21 We      |,         99.755, 2013-09 ,         99.695, 2013-12 ,         99.610, 2014-03 ,         99.550, 2014-06 ,         99.465, 2014-09 ,         99.390, 2014-12 ,         99.295, 2015-03 ,         99.195, 2015-06 ,         99.105, 2015-09 ,         98.985, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,         99.760, 2013-09 ,         99.700, 2013-12 ,             na,         ,         99.545, 2014-06 ,             na,         ,             na,         ,         99.320, 2015-03 ,         99.215, 2015-06 ,             na,         ,         98.990, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,         99.685, 2013-12 ,             na,         ,             na,         ,         99.450, 2014-09 ,         99.365, 2014-12 ,         99.280, 2015-03 ,         99.175, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,         99.395, 2014-12 ,         99.300, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.015, 2017-06 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,         99.450, 2014-09 ,         99.400, 2014-12 ,             na,         ,             na,         ,         99.065, 2015-09 ,             na,         ,             na,         ,         98.620, 2016-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,         99.480, 2014-09 ,         99.405, 2014-12 ,             na,         ,         99.245, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,         99.690, 2013-12 ,             na,         ,         99.555, 2014-06 ,             na,         ,         99.385, 2014-12 ,             na,         ,         99.200, 2015-06 ,         99.165, 2015-09 ,         99.010, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,         99.530, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,         99.760, 2013-09 ,         99.705, 2013-12 ,         99.635, 2014-03 ,         99.580, 2014-06 ,             na,         ,             na,         ,             na,         ,         99.305, 2015-06 ,             na,         ,         99.085, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,         99.705, 2013-12 ,             na,         ,         99.580, 2014-06 ,         99.520, 2014-09 ,         99.460, 2014-12 ,         99.370, 2015-03 ,         99.305, 2015-06 ,         99.190, 2015-09 ,         99.075, 2015-12 ,         98.925, 2016-03 ,             na,         ,         98.615, 2016-09 ,         98.475, 2016-12 ,             na,         
2013-08-07 We      |,         99.705, 2013-12 ,         99.640, 2014-03 ,         99.580, 2014-06 ,         99.525, 2014-09 ,         99.455, 2014-12 ,             na,         ,         99.295, 2015-06 ,         99.185, 2015-09 ,             na,         ,         98.900, 2016-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,         99.755, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.370, 2015-03 ,         99.280, 2015-06 ,         99.175, 2015-09 ,         99.045, 2015-12 ,         98.905, 2016-03 ,         98.755, 2016-06 ,             na,         ,             na,         
2013-08-05 Mo      |,         99.190, 2015-09 ,         99.075, 2015-12 ,             na,         ,         98.755, 2016-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,         99.695, 2013-12 ,         99.625, 2014-03 ,         99.580, 2014-06 ,         99.480, 2014-09 ,         99.450, 2014-12 ,             na,         ,         99.290, 2015-06 ,         99.200, 2015-09 ,         99.000, 2015-12 ,             na,         ,             na,         ,         98.615, 2016-09 ,             na,         ,             na,         
2013-08-01 Th      |,         99.765, 2013-09 ,             na,         ,             na,         ,         99.575, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.230, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,         99.700, 2013-12 ,             na,         ,             na,         ,         99.510, 2014-09 ,         99.445, 2014-12 ,         99.365, 2015-03 ,             na,         ,         99.170, 2015-09 ,         99.055, 2015-12 ,             na,         ,             na,         ,         98.645, 2016-09 ,             na,         ,             na,         
2013-07-30 Tu      |,         99.755, 2013-09 ,             na,         ,         99.630, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.190, 2015-09 ,             na,         ,         98.935, 2016-03 ,         98.785, 2016-06 ,         98.635, 2016-09 ,             na,         
2013-07-29 Mo      |,         99.755, 2013-09 ,         99.705, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,         99.700, 2013-12 ,             na,         ,         99.580, 2014-06 ,             na,         ,         99.455, 2014-12 ,             na,         ,         99.295, 2015-06 ,         99.195, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.485, 2016-12 ,             na,         
2013-07-25 Th      |,         99.680, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.450, 2014-12 ,             na,         ,         99.300, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,         99.735, 2013-09 ,         99.670, 2013-12 ,         99.610, 2014-03 ,             na,         ,             na,         ,         99.425, 2014-12 ,             na,         ,             na,         ,         99.180, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.695, 2016-09 ,             na,         
2013-07-23 Tu      |,         99.680, 2013-12 ,             na,         ,             na,         ,         99.500, 2014-09 ,         99.450, 2014-12 ,             na,         ,             na,         ,             na,         ,         99.150, 2015-12 ,         99.045, 2016-03 ,             na,         ,         98.765, 2016-09 ,             na,         ,             na,         
2013-07-22 Mo      |,         99.620, 2014-06 ,             na,         ,         99.490, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.095, 2016-03 ,         98.945, 2016-06 ,         98.815, 2016-09 ,             na,         ,         98.545, 2017-03 ,             na,         ,             na,         
2013-07-19 Fr      |,         99.760, 2013-09 ,         99.720, 2013-12 ,         99.670, 2014-03 ,         99.625, 2014-06 ,         99.585, 2014-09 ,         99.520, 2014-12 ,         99.475, 2015-03 ,         99.405, 2015-06 ,         99.330, 2015-09 ,         99.230, 2015-12 ,         99.110, 2016-03 ,         98.970, 2016-06 ,         98.825, 2016-09 ,         98.700, 2016-12 
2013-07-18 Th      |,         99.730, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.485, 2015-03 ,         99.410, 2015-06 ,         99.340, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.705, 2016-12 ,             na,         
2013-07-17 We      |,         99.625, 2014-06 ,             na,         ,         99.525, 2014-12 ,             na,         ,         99.405, 2015-06 ,             na,         ,         99.225, 2015-12 ,         99.100, 2016-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,         99.500, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,         99.680, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.230, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,         99.750, 2013-09 ,             na,         ,         99.640, 2014-03 ,             na,         ,             na,         ,         99.470, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,         99.485, 2014-12 ,             na,         ,         99.370, 2015-06 ,         99.275, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,         99.695, 2014-03 ,         99.680, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.745, 2016-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,         99.755, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.495, 2015-03 ,             na,         ,         99.340, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,         99.775, 2013-09 ,         99.750, 2013-12 ,         99.700, 2014-03 ,         99.660, 2014-06 ,             na,         ,         99.535, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,         99.770, 2013-09 ,         99.735, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.500, 2014-12 ,             na,         ,             na,         ,             na,         ,         99.155, 2015-12 ,             na,         ,             na,         ,         98.680, 2016-09 ,             na,         
2013-07-04 Th      |,         99.760, 2013-09 ,         99.715, 2013-12 ,         99.665, 2014-03 ,         99.615, 2014-06 ,         99.465, 2014-09 ,         99.485, 2014-12 ,         99.345, 2015-03 ,             na,         ,         99.280, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.730, 2016-09 ,             na,         
2013-07-03 We      |,         99.725, 2013-09 ,         99.650, 2013-12 ,             na,         ,         99.520, 2014-06 ,             na,         ,         99.415, 2014-12 ,         99.345, 2015-03 ,         99.250, 2015-06 ,         99.160, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.620, 2016-09 ,             na,         
2013-07-02 Tu      |,         99.730, 2013-09 ,         99.670, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.400, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,         99.355, 2014-12 ,             na,         ,             na,         ,         99.070, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,         99.720, 2013-09 ,             na,         ,             na,         ,         99.490, 2014-06 ,             na,         ,         99.375, 2014-12 ,         99.275, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,         99.735, 2013-09 ,         99.680, 2013-12 ,         99.600, 2014-03 ,             na,         ,             na,         ,         99.400, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.555, 2016-09 ,             na,         
2013-06-26 We      |,         99.725, 2013-09 ,             na,         ,         99.580, 2014-03 ,             na,         ,             na,         ,         99.340, 2014-12 ,             na,         ,         99.170, 2015-06 ,             na,         ,             na,         ,         98.790, 2016-03 ,         98.680, 2016-06 ,             na,         ,             na,         
2013-06-25 Tu      |,         99.660, 2013-09 ,         99.580, 2013-12 ,         99.510, 2014-03 ,         99.425, 2014-06 ,             na,         ,         99.270, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.405, 2016-09 ,         98.310, 2016-12 
2013-06-24 Mo      |,         99.635, 2013-09 ,         99.535, 2013-12 ,         99.425, 2014-03 ,             na,         ,             na,         ,         99.200, 2014-12 ,         99.080, 2015-03 ,         98.975, 2015-06 ,         98.865, 2015-09 ,         98.735, 2015-12 ,         98.655, 2016-03 ,         98.455, 2016-06 ,         98.315, 2016-09 ,             na,         
2013-06-21 Fr      |,         99.705, 2013-09 ,         99.590, 2013-12 ,             na,         ,             na,         ,         99.410, 2014-09 ,         99.230, 2014-12 ,         99.150, 2015-03 ,         99.025, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,         99.715, 2013-09 ,         99.670, 2013-12 ,         99.600, 2014-03 ,             na,         ,             na,         ,         99.290, 2014-12 ,             na,         ,             na,         ,         99.020, 2015-09 ,         98.870, 2015-12 ,         98.760, 2016-03 ,             na,         ,         98.515, 2016-09 ,             na,         
2013-06-19 We      |,         99.755, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.205, 2015-09 ,         99.105, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-18 Tu      |,         99.750, 2013-09 ,         99.700, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.430, 2014-12 ,             na,         ,             na,         ,         99.190, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-17 Mo      |,         99.770, 2013-09 ,         99.735, 2013-12 ,             na,         ,         99.630, 2014-06 ,         99.550, 2014-09 ,         99.480, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.020, 2016-03 ,             na,         ,             na,         ,             na,         
2013-06-14 Fr      |,         99.785, 2013-06 ,         99.765, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.230, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.830, 2016-09 
2013-06-13 Th      |,         99.750, 2013-09 ,         99.705, 2013-12 ,         99.650, 2014-03 ,         99.580, 2014-06 ,             na,         ,         99.430, 2014-12 ,         99.345, 2015-03 ,         99.270, 2015-06 ,             na,         ,         99.080, 2015-12 ,         98.960, 2016-03 ,             na,         ,         98.740, 2016-09 ,             na,         
2013-06-12 We      |,         99.785, 2013-06 ,         99.745, 2013-09 ,         99.685, 2013-12 ,         99.635, 2014-03 ,         99.520, 2014-06 ,         99.440, 2014-09 ,         99.405, 2014-12 ,         99.325, 2015-03 ,         99.240, 2015-06 ,         99.075, 2015-09 ,         99.045, 2015-12 ,             na,         ,             na,         ,         98.685, 2016-09 
2013-06-11 Tu      |,         99.730, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.345, 2014-12 ,             na,         ,         99.165, 2015-06 ,         99.040, 2015-09 ,         98.970, 2015-12 ,             na,         ,             na,         ,         98.630, 2016-09 ,             na,         
2013-06-10 Mo      |,         99.790, 2013-06 ,         99.740, 2013-09 ,         99.670, 2013-12 ,         99.610, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.090, 2015-09 ,         99.100, 2015-12 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,         99.740, 2013-09 ,         99.680, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.340, 2015-03 ,             na,         ,             na,         ,         99.110, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,         99.795, 2013-06 ,         99.770, 2013-09 ,         99.725, 2013-12 ,         99.665, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.235, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.815, 2016-09 
2013-06-05 We      |,         99.805, 2013-06 ,         99.805, 2013-09 ,         99.760, 2013-12 ,             na,         ,         99.645, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,         99.785, 2013-09 ,         99.740, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.145, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,         99.345, 2015-06 ,         99.255, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.825, 2016-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,         99.800, 2013-06 ,         99.800, 2013-09 ,         99.785, 2013-12 ,         99.740, 2014-03 ,         99.680, 2014-06 ,         99.625, 2014-09 ,         99.550, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.940, 2016-09 
2013-05-30 Th      |,         99.775, 2013-09 ,             na,         ,         99.700, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.150, 2015-12 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,         99.800, 2013-06 ,         99.780, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.470, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,         99.360, 2015-09 ,             na,         ,             na,         ,             na,         ,         98.930, 2016-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,         99.795, 2013-06 ,         99.805, 2013-09 ,         99.780, 2013-12 ,             na,         ,         99.705, 2014-06 ,             na,         ,             na,         ,         99.545, 2015-03 ,         99.470, 2015-06 ,         99.400, 2015-09 ,         99.300, 2015-12 ,         99.230, 2016-03 ,             na,         ,         98.960, 2016-09 
2013-05-23 Th      |,         99.815, 2013-09 ,             na,         ,         99.780, 2014-03 ,             na,         ,             na,         ,         99.635, 2014-12 ,         99.610, 2015-03 ,         99.505, 2015-06 ,         99.430, 2015-09 ,         99.365, 2015-12 ,         99.210, 2016-03 ,         99.135, 2016-06 ,         99.000, 2016-09 ,             na,         
2013-05-22 We      |,         99.815, 2013-09 ,             na,         ,             na,         ,             na,         ,         99.695, 2014-09 ,         99.650, 2014-12 ,         99.600, 2015-03 ,             na,         ,         99.490, 2015-09 ,         99.405, 2015-12 ,             na,         ,             na,         ,         99.120, 2016-09 ,         98.965, 2016-12 
2013-05-21 Tu      |,         99.820, 2013-09 ,         99.805, 2013-12 ,         99.770, 2014-03 ,         99.735, 2014-06 ,             na,         ,         99.665, 2014-12 ,             na,         ,         99.525, 2015-06 ,         99.495, 2015-09 ,         99.375, 2015-12 ,         99.310, 2016-03 ,             na,         ,         99.060, 2016-09 ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,         99.800, 2013-06 ,         99.810, 2013-09 ,         99.790, 2013-12 ,         99.765, 2014-03 ,         99.715, 2014-06 ,             na,         ,             na,         ,             na,         ,         99.520, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,         99.805, 2013-06 ,         99.815, 2013-09 ,         99.800, 2013-12 ,             na,         ,         99.740, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,         99.780, 2014-03 ,             na,         ,         99.760, 2014-09 ,         99.685, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,         99.830, 2013-06 ,         99.810, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.660, 2014-12 ,             na,         ,             na,         ,         99.580, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,         99.820, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,         99.825, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,         99.820, 2013-06 ,         99.810, 2013-09 ,             na,         ,         99.760, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,         99.820, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.640, 2014-12 ,             na,         ,             na,         ,         99.485, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,         99.815, 2013-06 ,         99.810, 2013-09 ,         99.785, 2013-12 ,         99.750, 2014-03 ,         99.710, 2014-06 ,         99.675, 2014-09 ,             na,         ,             na,         ,             na,         ,         99.460, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,         99.695, 2014-09 ,         99.640, 2014-12 ,             na,         ,             na,         ,         99.515, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,         99.810, 2013-06 ,             na,         ,         99.775, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.640, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,         99.795, 2013-09 ,         99.755, 2013-12 ,         99.745, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.465, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,         99.770, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.635, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,         99.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,         99.745, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,         99.755, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,         99.785, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,         99.775, 2013-06 ,         99.750, 2013-09 ,         99.715, 2013-12 ,             na,         ,             na,         ,         99.610, 2014-09 ,         99.555, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,         99.775, 2013-06 ,             na,         ,         99.730, 2013-12 ,             na,         ,             na,         ,         99.635, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,         99.785, 2013-06 ,             na,         ,             na,         ,         99.705, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,         99.790, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.580, 2014-12 ,             na,         ,             na,         ,             na,         ,         99.325, 2015-12 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,         99.790, 2013-06 ,         99.755, 2013-09 ,             na,         ,         99.725, 2014-03 ,             na,         ,         99.650, 2014-09 ,         99.595, 2014-12 ,             na,         ,             na,         ,             na,         ,         99.335, 2015-12 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,         99.770, 2013-06 ,         99.745, 2013-09 ,         99.710, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.435, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,         99.775, 2013-06 ,             na,         ,             na,         ,         99.680, 2014-03 ,             na,         ,         99.580, 2014-09 ,             na,         ,             na,         ,         99.405, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,         99.745, 2013-06 ,         99.700, 2013-09 ,         99.675, 2013-12 ,         99.645, 2014-03 ,         99.605, 2014-06 ,             na,         ,             na,         ,             na,         ,         99.420, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,         99.725, 2013-06 ,             na,         ,         99.705, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.400, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,         99.740, 2013-06 ,         99.710, 2013-09 ,             na,         ,         99.665, 2014-03 ,         99.630, 2014-06 ,         99.585, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,         99.720, 2013-06 ,         99.695, 2013-09 ,             na,         ,         99.675, 2014-03 ,         99.620, 2014-06 ,         99.570, 2014-09 ,         99.525, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,         99.690, 2013-06 ,             na,         ,             na,         ,         99.640, 2014-03 ,             na,         ,             na,         ,         99.495, 2014-12 ,             na,         ,         99.380, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,         99.730, 2013-06 ,             na,         ,         99.685, 2013-12 ,         99.640, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,         99.730, 2013-06 ,         99.710, 2013-09 ,         99.675, 2013-12 ,         99.640, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,         99.670, 2013-06 ,             na,         ,             na,         ,         99.675, 2014-03 ,         99.605, 2014-06 ,         99.540, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,         99.765, 2013-06 ,             na,         ,             na,         ,         99.715, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,         99.795, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,         99.730, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,         99.800, 2013-03 ,         99.780, 2013-06 ,         99.775, 2013-09 ,         99.740, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,         99.800, 2013-03 ,         99.785, 2013-06 ,         99.770, 2013-09 ,         99.735, 2013-12 ,             na,         ,             na,         ,         99.545, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,         99.795, 2013-03 ,         99.780, 2013-06 ,         99.760, 2013-09 ,         99.715, 2013-12 ,         99.665, 2014-03 ,         99.605, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,         99.705, 2013-12 ,             na,         ,             na,         ,             na,         ,         99.445, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,         99.815, 2013-03 ,         99.780, 2013-06 ,             na,         ,         99.740, 2013-12 ,             na,         ,             na,         ,         99.550, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,         99.810, 2013-06 ,             na,         ,         99.750, 2013-12 ,             na,         ,             na,         ,         99.570, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,         99.805, 2013-03 ,         99.800, 2013-06 ,             na,         ,             na,         ,         99.690, 2014-03 ,             na,         ,             na,         ,         99.505, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,         99.810, 2013-03 ,         99.805, 2013-06 ,         99.790, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.520, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,         99.760, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,         99.810, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.395, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,         99.780, 2013-06 ,         99.750, 2013-09 ,         99.700, 2013-12 ,         99.665, 2014-03 ,             na,         ,             na,         ,             na,         ,         99.400, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,         99.700, 2013-12 ,         99.645, 2014-03 ,             na,         ,             na,         ,             na,         ,         99.385, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,         99.790, 2013-03 ,         99.770, 2013-06 ,         99.720, 2013-09 ,         99.660, 2013-12 ,         99.610, 2014-03 ,             na,         ,             na,         ,         99.380, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,         99.730, 2013-09 ,         99.675, 2013-12 ,         99.610, 2014-03 ,         99.540, 2014-06 ,             na,         ,             na,         ,         99.325, 2015-03 ,         99.240, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,         99.755, 2013-03 ,         99.710, 2013-06 ,         99.655, 2013-09 ,         99.585, 2013-12 ,         99.515, 2014-03 ,         99.440, 2014-06 ,         99.365, 2014-09 ,         99.285, 2014-12 ,         99.210, 2015-03 ,         99.115, 2015-06 ,         99.015, 2015-09 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,         99.755, 2013-03 ,             na,         ,         99.670, 2013-09 ,         99.615, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,         99.730, 2013-06 ,             na,         ,         99.615, 2013-12 ,             na,         ,         99.485, 2014-06 ,         99.415, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,         99.750, 2013-03 ,             na,         ,             na,         ,         99.605, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.260, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,         99.755, 2013-03 ,             na,         ,         99.670, 2013-09 ,             na,         ,         99.530, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,         99.750, 2013-03 ,             na,         ,             na,         ,         99.550, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,         99.750, 2013-03 ,         99.700, 2013-06 ,         99.635, 2013-09 ,         99.570, 2013-12 ,         99.505, 2014-03 ,         99.440, 2014-06 ,         99.370, 2014-09 ,         99.295, 2014-12 ,         99.225, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,         99.740, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.505, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,         99.745, 2013-03 ,             na,         ,             na,         ,         99.575, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,         99.740, 2013-03 ,         99.665, 2013-06 ,             na,         ,         99.570, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.210, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,         99.735, 2013-03 ,         99.660, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,         99.725, 2013-03 ,         99.655, 2013-06 ,         99.570, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.070, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,         99.725, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.410, 2014-03 ,             na,         ,             na,         ,         99.240, 2014-12 ,             na,         ,         99.095, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,         99.720, 2013-03 ,         99.635, 2013-06 ,             na,         ,             na,         ,             na,         ,         99.360, 2014-06 ,             na,         ,         99.200, 2014-12 ,         99.115, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,         99.705, 2013-03 ,         99.605, 2013-06 ,             na,         ,         99.445, 2013-12 ,         99.385, 2014-03 ,             na,         ,             na,         ,         99.140, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,         99.695, 2013-03 ,             na,         ,             na,         ,         99.430, 2013-12 ,         99.345, 2014-03 ,             na,         ,             na,         ,             na,         ,         99.025, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,         99.705, 2013-03 ,             na,         ,             na,         ,         99.470, 2013-12 ,         99.405, 2014-03 ,         99.300, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,         99.685, 2013-03 ,         99.575, 2013-06 ,         99.515, 2013-09 ,         99.410, 2013-12 ,         99.380, 2014-03 ,         99.265, 2014-06 ,         99.235, 2014-09 ,         99.125, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,         99.680, 2013-03 ,             na,         ,         99.525, 2013-09 ,         99.445, 2013-12 ,         99.390, 2014-03 ,             na,         ,             na,         ,             na,         ,         99.110, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,         99.730, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,         99.740, 2013-03 ,             na,         ,         99.650, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,         99.740, 2013-03 ,         99.685, 2013-06 ,         99.635, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,         99.725, 2013-03 ,             na,         ,             na,         ,         99.560, 2013-12 ,         99.510, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,         99.735, 2013-03 ,         99.660, 2013-06 ,         99.620, 2013-09 ,         99.540, 2013-12 ,         99.475, 2014-03 ,             na,         ,             na,         ,         99.320, 2014-12 ,             na,         ,             na,         ,             na,         ,         98.985, 2015-12 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,         99.825, 2013-03 ,         99.820, 2013-06 ,         99.800, 2013-09 ,         99.765, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,         99.815, 2013-03 ,         99.810, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,         99.830, 2013-03 ,         99.845, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,         99.835, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.740, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,         99.830, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,         99.830, 2013-03 ,         99.855, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,         99.840, 2013-03 ,         99.855, 2013-06 ,         99.840, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,         99.855, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,         99.860, 2013-03 ,             na,         ,         99.855, 2013-09 ,             na,         ,         99.790, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,         99.820, 2012-12 ,         99.860, 2013-03 ,         99.865, 2013-06 ,         99.855, 2013-09 ,         99.820, 2013-12 ,         99.780, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,         99.875, 2013-03 ,         99.875, 2013-06 ,         99.870, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,         99.875, 2013-03 ,             na,         ,         99.880, 2013-09 ,         99.870, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,         99.885, 2013-03 ,         99.870, 2013-06 ,         99.885, 2013-09 ,         99.880, 2013-12 ,         99.850, 2014-03 ,         99.765, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,         99.855, 2013-03 ,             na,         ,         99.870, 2013-09 ,         99.820, 2013-12 ,         99.790, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,         99.840, 2013-03 ,             na,         ,             na,         ,         99.755, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,         99.835, 2013-03 ,         99.805, 2013-06 ,             na,         ,             na,         ,         99.715, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,         99.795, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,         99.810, 2012-12 ,         99.820, 2013-03 ,             na,         ,             na,         ,         99.750, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,         99.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,         99.740, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,         99.820, 2012-12 ,         99.825, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.690, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,         99.815, 2012-12 ,         99.830, 2013-03 ,         99.825, 2013-06 ,         99.810, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,         99.845, 2013-03 ,         99.825, 2013-06 ,         99.825, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,         99.820, 2012-12 ,         99.845, 2013-03 ,         99.840, 2013-06 ,             na,         ,             na,         ,         99.740, 2014-03 ,             na,         ,             na,         ,         99.545, 2014-12 ,         99.475, 2015-03 ,         99.385, 2015-06 ,         99.285, 2015-09 ,             na,         ,             na,         
2012-11-14 We      |,         99.825, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,         99.825, 2012-12 ,             na,         ,             na,         ,             na,         ,         99.780, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,         99.830, 2013-06 ,         99.810, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.535, 2014-12 ,         99.465, 2015-03 ,         99.375, 2015-06 ,         99.275, 2015-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,         99.820, 2012-12 ,         99.835, 2013-03 ,         99.815, 2013-06 ,         99.800, 2013-09 ,         99.760, 2013-12 ,         99.710, 2014-03 ,         99.650, 2014-06 ,         99.580, 2014-09 ,         99.515, 2014-12 ,         99.435, 2015-03 ,         99.350, 2015-06 ,         99.240, 2015-09 ,             na,         ,             na,         
2012-11-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,         99.810, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,         99.770, 2013-09 ,         99.725, 2013-12 ,         99.675, 2014-03 ,         99.610, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.120, 2017-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,         99.520, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,         99.795, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.625, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,         99.765, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,         99.800, 2013-03 ,         99.770, 2013-06 ,         99.740, 2013-09 ,             na,         ,         99.630, 2014-03 ,             na,         ,             na,         ,             na,         ,         99.320, 2015-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,         99.795, 2012-12 ,         99.775, 2013-03 ,         99.735, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.335, 2014-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,         99.800, 2012-12 ,         99.780, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,         99.795, 2012-12 ,         99.770, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,         99.795, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,         99.795, 2012-12 ,         99.780, 2013-03 ,         99.735, 2013-06 ,         99.695, 2013-09 ,         99.635, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,         99.735, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,         99.790, 2012-12 ,             na,         ,         99.735, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.450, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,         99.760, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,         99.800, 2012-12 ,         99.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.565, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,         99.805, 2013-03 ,             na,         ,         99.755, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,         99.805, 2012-12 ,         99.810, 2013-03 ,         99.785, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,         99.810, 2013-03 ,         99.785, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,         99.800, 2012-12 ,             na,         ,         99.785, 2013-06 ,             na,         ,         99.690, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,         99.805, 2012-12 ,             na,         ,         99.780, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,         99.810, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,         99.800, 2013-03 ,         99.770, 2013-06 ,         99.750, 2013-09 ,         99.695, 2013-12 ,         99.645, 2014-03 ,         99.575, 2014-06 ,         99.510, 2014-09 ,         99.425, 2014-12 ,         99.345, 2015-03 ,         99.240, 2015-06 ,         99.130, 2015-09 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,         99.745, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,         99.745, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,         99.500, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,         99.760, 2012-09 ,         99.785, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,         99.780, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,         99.765, 2013-03 ,             na,         ,         99.740, 2013-09 ,         99.695, 2013-12 ,         99.655, 2014-03 ,         99.570, 2014-06 ,         99.500, 2014-09 ,         99.415, 2014-12 ,         99.330, 2015-03 ,         99.230, 2015-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,         99.755, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,         99.740, 2012-09 ,         99.770, 2012-12 ,         99.760, 2013-03 ,         99.750, 2013-06 ,         99.735, 2013-09 ,         99.670, 2013-12 ,         99.625, 2014-03 ,         99.540, 2014-06 ,         99.475, 2014-09 ,         99.380, 2014-12 ,         99.310, 2015-03 ,         99.205, 2015-06 ,             na,         ,             na,         
2012-08-28 Tu      |,         99.605, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,         99.600, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,         99.790, 2012-12 ,         99.785, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,         99.740, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,         99.755, 2013-06 ,             na,         ,             na,         ,             na,         ,         99.510, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,         99.780, 2012-12 ,         99.765, 2013-03 ,         99.770, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,         99.710, 2013-03 ,         99.680, 2013-06 ,             na,         ,         99.595, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,         99.680, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,         99.650, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,         99.720, 2012-09 ,             na,         ,         99.710, 2013-03 ,         99.720, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,         99.720, 2012-09 ,         99.745, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,         99.710, 2012-09 ,         99.740, 2012-12 ,         99.730, 2013-03 ,         99.710, 2013-06 ,         99.680, 2013-09 ,         99.625, 2013-12 ,         99.570, 2014-03 ,         99.500, 2014-06 ,         99.430, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,         99.650, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         99.470, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,         99.635, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.540, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,         99.660, 2012-12 ,         99.645, 2013-03 ,         99.630, 2013-06 ,         99.600, 2013-09 ,         99.565, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,         99.635, 2012-09 ,             na,         ,             na,         ,             na,         ,         99.610, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,         99.620, 2012-09 ,         99.675, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.530, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,         99.615, 2012-09 ,             na,         ,         99.625, 2013-03 ,         99.640, 2013-06 ,             na,         ,             na,         ,         99.515, 2014-03 ,         99.450, 2014-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,         99.640, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,         99.630, 2012-09 ,         99.640, 2012-12 ,         99.640, 2013-03 ,         99.615, 2013-06 ,             na,         ,             na,         ,         99.490, 2014-03 ,             na,         ,         99.355, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,         99.600, 2012-09 ,         99.605, 2012-12 ,         99.615, 2013-03 ,         99.600, 2013-06 ,         99.580, 2013-09 ,         99.535, 2013-12 ,         99.485, 2014-03 ,         99.415, 2014-06 ,         99.345, 2014-09 ,         99.260, 2014-12 ,         99.180, 2015-03 ,         99.085, 2015-06 ,             na,         ,             na,         
2012-07-11 We      |,         99.575, 2012-09 ,         99.585, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,         99.555, 2012-09 ,         99.570, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.430, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,         99.570, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,         99.570, 2012-09 ,         99.585, 2012-12 ,         99.540, 2013-03 ,         99.580, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,         99.440, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,         99.520, 2012-09 ,         99.535, 2012-12 ,         99.530, 2013-03 ,         99.510, 2013-06 ,         99.475, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,         99.520, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.355, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,         99.510, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,         99.505, 2012-09 ,         99.505, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         99.330, 2014-03 ,             na,         ,         99.160, 2014-09 ,             na,         ,         98.930, 2015-03 ,         98.800, 2015-06 ,             na,         ,             na,         
2012-06-25 Mo      |,         99.525, 2012-09 ,             na,         ,         99.520, 2013-03 ,         99.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,         99.510, 2012-09 ,         99.510, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,         99.485, 2012-09 ,             na,         ,             na,         ,         99.435, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,         99.470, 2012-09 ,             na,         ,             na,         ,         99.415, 2013-06 ,         99.375, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,         99.480, 2012-09 ,         99.470, 2012-12 ,         99.460, 2013-03 ,         99.435, 2013-06 ,         99.400, 2013-09 ,         99.335, 2013-12 ,         99.270, 2014-03 ,         99.185, 2014-06 ,         99.090, 2014-09 ,         98.970, 2014-12 ,         98.900, 2015-03 ,         98.780, 2015-06 ,             na,         ,             na,         
2012-06-18 Mo      |,         99.340, 2012-06 ,         99.495, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,         99.440, 2012-09 ,         99.470, 2012-12 ,         99.445, 2013-03 ,         99.450, 2013-06 ,             na,         ,             na,         ,         99.305, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,         99.335, 2012-06 ,         99.360, 2012-09 ,         99.405, 2012-12 ,             na,         ,         99.340, 2013-06 ,         99.305, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,         99.335, 2012-06 ,         99.395, 2012-09 ,         99.400, 2012-12 ,         99.385, 2013-03 ,         99.380, 2013-06 ,         99.340, 2013-09 ,         99.260, 2013-12 ,         99.185, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,         99.340, 2012-06 ,         99.405, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,         99.415, 2012-09 ,         99.440, 2012-12 ,             na,         ,             na,         ,             na,         ,         99.330, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,         99.345, 2012-06 ,             na,         ,         99.440, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,         99.385, 2012-06 ,         99.455, 2012-09 ,         99.465, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,         99.460, 2013-03 ,         99.470, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,         99.450, 2012-09 ,             na,         ,         99.460, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,         99.370, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,         99.355, 2012-06 ,             na,         ,             na,         ,         99.420, 2013-03 ,             na,         ,             na,         ,             na,         ,         99.275, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,         99.440, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,         99.355, 2012-06 ,         99.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,         99.340, 2012-06 ,         99.390, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,         99.370, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,         99.330, 2012-12 ,             na,         ,         99.285, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,         99.370, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,         99.330, 2012-06 ,         99.325, 2012-09 ,             na,         ,             na,         ,         99.305, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,         99.305, 2012-09 ,         99.310, 2012-12 ,         99.305, 2013-03 ,         99.290, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,         99.350, 2012-06 ,             na,         ,         99.350, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,         99.390, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,         99.455, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,         99.405, 2012-06 ,             na,         ,         99.455, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,         99.410, 2012-06 ,         99.465, 2012-09 ,         99.460, 2012-12 ,         99.450, 2013-03 ,         99.415, 2013-06 ,         99.365, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,         99.435, 2012-12 ,             na,         ,             na,         ,         99.330, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,         99.370, 2012-06 ,         99.405, 2012-09 ,             na,         ,             na,         ,         99.315, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,         99.360, 2012-12 ,         99.370, 2013-03 ,             na,         ,             na,         ,         99.125, 2013-12 ,         99.045, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,         99.305, 2013-03 ,             na,         ,             na,         ,         99.085, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,         99.335, 2012-09 ,         99.290, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,         99.330, 2012-06 ,             na,         ,         99.295, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,         99.320, 2012-09 ,         99.285, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,         99.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,         99.335, 2012-06 ,         99.340, 2012-09 ,             na,         ,         99.295, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,         99.320, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,         99.285, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,         99.315, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,         99.240, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,         98.810, 2014-06 ,         98.700, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,         99.325, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,         99.330, 2012-06 ,         99.345, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,         99.355, 2012-06 ,         99.355, 2012-09 ,         99.320, 2012-12 ,         99.270, 2013-03 ,         99.200, 2013-06 ,         99.115, 2013-09 ,         99.015, 2013-12 ,         98.910, 2014-03 ,         98.780, 2014-06 ,         98.665, 2014-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,         99.365, 2012-06 ,         99.370, 2012-09 ,         99.315, 2012-12 ,             na,         ,         99.190, 2013-06 ,         99.095, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,         99.375, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,         99.355, 2012-09 ,             na,         ,         99.260, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,         99.360, 2012-09 ,         99.315, 2012-12 ,         99.230, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,         99.365, 2012-09 ,         99.310, 2012-12 ,         99.240, 2013-03 ,         99.145, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,         99.350, 2012-06 ,         99.340, 2012-09 ,         99.280, 2012-12 ,         99.210, 2013-03 ,         99.110, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,         99.150, 2012-03 ,             na,         ,         99.330, 2012-09 ,         99.260, 2012-12 ,             na,         ,         99.080, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,         99.155, 2012-03 ,             na,         ,             na,         ,         99.225, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,         99.150, 2012-03 ,         99.290, 2012-06 ,         99.290, 2012-09 ,         99.260, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,         99.300, 2012-09 ,         99.270, 2012-12 ,         99.245, 2013-03 ,         99.145, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,         99.310, 2012-06 ,         99.330, 2012-09 ,         99.320, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,         99.160, 2012-03 ,         99.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,         99.155, 2012-03 ,         99.310, 2012-06 ,             na,         ,             na,         ,         99.295, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,         99.160, 2012-03 ,         99.310, 2012-06 ,             na,         ,             na,         ,         99.290, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,         98.755, 2011-12 ,         98.890, 2012-03 ,             na,         ,             na,         ,         98.880, 2012-12 ,         98.820, 2013-03 ,             na,         ,             na,         ,             na,         ,         98.370, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,         98.745, 2011-12 ,         98.905, 2012-03 ,         98.970, 2012-06 ,         98.980, 2012-09 ,         98.930, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,         98.755, 2011-12 ,         98.870, 2012-03 ,         98.915, 2012-06 ,         98.935, 2012-09 ,         98.875, 2012-12 ,         98.840, 2013-03 ,             na,         ,         98.605, 2013-09 ,         98.465, 2013-12 ,         98.345, 2014-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,         98.735, 2011-12 ,         98.825, 2012-03 ,         98.850, 2012-06 ,         98.840, 2012-09 ,         98.785, 2012-12 ,         98.720, 2013-03 ,         98.630, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,         98.735, 2011-12 ,         98.835, 2012-03 ,         98.865, 2012-06 ,         98.865, 2012-09 ,         98.815, 2012-12 ,         98.750, 2013-03 ,         98.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,         98.745, 2011-12 ,         98.830, 2012-03 ,         98.855, 2012-06 ,         98.850, 2012-09 ,         98.795, 2012-12 ,         98.725, 2013-03 ,         98.640, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,         98.805, 2011-12 ,         98.955, 2012-03 ,         98.905, 2012-06 ,         98.925, 2012-09 ,         98.865, 2012-12 ,             na,         ,         98.710, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.000, 2014-09 ,             na,         ,             na,         
2011-09-26 Mo      |,         98.910, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,         98.485, 2011-09 ,         98.795, 2011-12 ,         98.905, 2012-03 ,         98.930, 2012-06 ,         98.920, 2012-09 ,         98.860, 2012-12 ,         98.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,         98.520, 2011-09 ,         98.925, 2011-12 ,         98.980, 2012-03 ,         98.985, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,         98.505, 2011-09 ,         98.910, 2011-12 ,         99.005, 2012-03 ,         99.025, 2012-06 ,         99.000, 2012-09 ,         98.935, 2012-12 ,         98.860, 2013-03 ,             na,         ,         98.655, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,         98.510, 2011-09 ,         98.785, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.850, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,         98.520, 2011-09 ,         98.780, 2011-12 ,         98.910, 2012-03 ,         98.960, 2012-06 ,         98.945, 2012-09 ,         98.875, 2012-12 ,         98.830, 2013-03 ,         98.665, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,         98.555, 2011-09 ,         98.825, 2011-12 ,         98.940, 2012-03 ,         98.970, 2012-06 ,         98.960, 2012-09 ,         98.915, 2012-12 ,         98.850, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,         98.545, 2011-09 ,         98.845, 2011-12 ,         98.955, 2012-03 ,         98.990, 2012-06 ,         98.980, 2012-09 ,             na,         ,         98.880, 2013-03 ,         98.780, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,         98.510, 2011-09 ,         98.770, 2011-12 ,         98.905, 2012-03 ,             na,         ,         98.940, 2012-09 ,         98.850, 2012-12 ,         98.790, 2013-03 ,         98.680, 2013-06 ,         98.530, 2013-09 ,         98.330, 2013-12 ,             na,         ,         97.985, 2014-06 ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,         98.580, 2011-09 ,         98.810, 2011-12 ,         98.950, 2012-03 ,         99.050, 2012-06 ,             na,         ,             na,         ,         98.735, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,         98.550, 2011-09 ,         98.720, 2011-12 ,         98.830, 2012-03 ,         98.860, 2012-06 ,         98.825, 2012-09 ,         98.720, 2012-12 ,         98.620, 2013-03 ,         98.495, 2013-06 ,         98.345, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,         98.525, 2011-09 ,         98.735, 2011-12 ,         98.810, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,         98.505, 2011-09 ,         98.710, 2011-12 ,         98.810, 2012-03 ,         98.875, 2012-06 ,         98.845, 2012-09 ,         98.735, 2012-12 ,         98.630, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,         98.565, 2011-09 ,         98.785, 2011-12 ,         98.855, 2012-03 ,         98.895, 2012-06 ,         98.865, 2012-09 ,         98.755, 2012-12 ,         98.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,         98.640, 2011-09 ,         98.860, 2011-12 ,         98.905, 2012-03 ,         98.980, 2012-06 ,         98.945, 2012-09 ,         98.840, 2012-12 ,         98.735, 2013-03 ,         98.585, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,         98.700, 2011-09 ,         98.910, 2011-12 ,         98.995, 2012-03 ,         98.990, 2012-06 ,         98.960, 2012-09 ,         98.855, 2012-12 ,             na,         ,             na,         ,             na,         ,         98.110, 2013-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,         98.640, 2011-09 ,         98.800, 2011-12 ,         98.875, 2012-03 ,         98.850, 2012-06 ,         98.780, 2012-09 ,         98.725, 2012-12 ,         98.575, 2013-03 ,         98.445, 2013-06 ,             na,         ,         98.010, 2013-12 ,         97.895, 2014-03 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,         98.680, 2011-09 ,         98.750, 2011-12 ,         98.805, 2012-03 ,         98.805, 2012-06 ,         98.765, 2012-09 ,         98.655, 2012-12 ,             na,         ,         98.460, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,         98.830, 2011-03 ,         98.455, 2011-06 ,         98.165, 2011-09 ,         97.955, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,         98.825, 2011-03 ,         98.445, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,         98.425, 2011-06 ,             na,         ,         97.865, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,         98.785, 2011-03 ,         98.425, 2011-06 ,         98.130, 2011-09 ,         97.880, 2011-12 ,         97.650, 2012-03 ,             na,         ,             na,         ,         97.145, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,         98.780, 2011-03 ,         98.415, 2011-06 ,         98.120, 2011-09 ,         97.845, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.015, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,         98.770, 2011-03 ,         98.390, 2011-06 ,         98.075, 2011-09 ,         97.820, 2011-12 ,         97.620, 2012-03 ,         97.425, 2012-06 ,         97.280, 2012-09 ,         97.160, 2012-12 ,         97.085, 2013-03 ,         97.010, 2013-06 ,         96.935, 2013-09 ,         96.835, 2013-12 ,             na,         ,             na,         
2011-03-03 Th      |,         98.760, 2011-03 ,         98.375, 2011-06 ,         98.080, 2011-09 ,         97.810, 2011-12 ,         97.630, 2012-03 ,         97.455, 2012-06 ,             na,         ,         97.325, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,         98.835, 2011-03 ,             na,         ,         98.395, 2011-09 ,         98.155, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         96.950, 2013-12 ,             na,         ,             na,         
2011-01-26 We      |,         98.840, 2011-03 ,         98.630, 2011-06 ,             na,         ,         98.210, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,         98.830, 2011-03 ,         98.640, 2011-06 ,         98.445, 2011-09 ,         98.230, 2011-12 ,         98.035, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,         98.840, 2011-03 ,         98.605, 2011-06 ,         98.440, 2011-09 ,         98.230, 2011-12 ,         98.030, 2012-03 ,         97.840, 2012-06 ,         97.670, 2012-09 ,         97.480, 2012-12 ,         97.350, 2013-03 ,         97.220, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,         98.825, 2011-03 ,         98.625, 2011-06 ,         98.420, 2011-09 ,         98.200, 2011-12 ,         98.000, 2012-03 ,         97.810, 2012-06 ,         97.630, 2012-09 ,         97.450, 2012-12 ,         97.320, 2013-03 ,         97.200, 2013-06 ,         97.090, 2013-09 ,         96.970, 2013-12 ,             na,         ,             na,         
2011-01-20 Th      |,         98.855, 2011-03 ,         98.660, 2011-06 ,         98.470, 2011-09 ,         98.260, 2011-12 ,         98.070, 2012-03 ,         97.890, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,         98.860, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.765, 2012-09 ,         97.565, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,         98.830, 2011-03 ,         98.660, 2011-06 ,         98.480, 2011-09 ,         98.255, 2011-12 ,         98.115, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,         98.855, 2011-03 ,         98.715, 2011-06 ,         98.545, 2011-09 ,         98.365, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.110, 2013-12 ,             na,         ,             na,         
2011-01-14 Fr      |,         98.860, 2011-03 ,             na,         ,         98.535, 2011-09 ,         98.320, 2011-12 ,             na,         ,             na,         ,             na,         ,         97.610, 2012-12 ,         97.460, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,         98.880, 2011-03 ,         98.725, 2011-06 ,         98.530, 2011-09 ,         98.380, 2011-12 ,         98.210, 2012-03 ,         98.025, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,         98.925, 2011-03 ,         98.790, 2011-06 ,         98.660, 2011-09 ,         98.495, 2011-12 ,         98.345, 2012-03 ,         98.155, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,         98.950, 2011-03 ,         98.845, 2011-06 ,             na,         ,             na,         ,         98.455, 2012-03 ,         98.280, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,         98.945, 2011-03 ,         98.835, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,         98.965, 2011-03 ,         98.825, 2011-06 ,         98.705, 2011-09 ,         98.640, 2011-12 ,         98.505, 2012-03 ,         98.355, 2012-06 ,         98.195, 2012-09 ,         98.025, 2012-12 ,         97.880, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,         98.965, 2011-03 ,         98.870, 2011-06 ,         98.765, 2011-09 ,             na,         ,         98.530, 2012-03 ,         98.355, 2012-06 ,         98.150, 2012-09 ,         97.940, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,         98.980, 2011-03 ,         98.890, 2011-06 ,         98.800, 2011-09 ,         98.675, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,         98.870, 2011-06 ,             na,         ,             na,         ,             na,         ,         98.250, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,         98.960, 2011-03 ,             na,         ,             na,         ,             na,         ,         98.400, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,         98.950, 2011-03 ,         98.840, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,         98.935, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,         98.935, 2011-03 ,         98.825, 2011-06 ,         98.685, 2011-09 ,         98.520, 2011-12 ,         98.370, 2012-03 ,         98.200, 2012-06 ,         98.010, 2012-09 ,         97.840, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,         98.935, 2011-03 ,         98.800, 2011-06 ,             na,         ,         98.470, 2011-12 ,         98.305, 2012-03 ,         98.130, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,         98.885, 2011-03 ,         98.730, 2011-06 ,         98.570, 2011-09 ,             na,         ,             na,         ,             na,         ,         97.865, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,         98.885, 2011-03 ,         98.725, 2011-06 ,         98.565, 2011-09 ,         98.370, 2011-12 ,         98.210, 2012-03 ,         98.035, 2012-06 ,         97.860, 2012-09 ,         97.680, 2012-12 ,         97.520, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,         98.890, 2011-03 ,         98.735, 2011-06 ,         98.570, 2011-09 ,         98.385, 2011-12 ,         98.205, 2012-03 ,         98.030, 2012-06 ,         97.860, 2012-09 ,         97.670, 2012-12 ,         97.510, 2013-03 ,         97.350, 2013-06 ,         97.195, 2013-09 ,         97.030, 2013-12 ,             na,         ,             na,         
2010-12-14 Tu      |,         98.880, 2011-03 ,         98.720, 2011-06 ,         98.565, 2011-09 ,         98.380, 2011-12 ,         98.215, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.055, 2013-12 ,             na,         ,             na,         
2010-12-13 Mo      |,         98.970, 2010-12 ,         98.870, 2011-03 ,         98.685, 2011-06 ,         98.555, 2011-09 ,         98.390, 2011-12 ,         98.250, 2012-03 ,         98.090, 2012-06 ,         97.935, 2012-09 ,         97.695, 2012-12 ,         97.545, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,         98.975, 2010-12 ,         98.860, 2011-03 ,         98.690, 2011-06 ,         98.570, 2011-09 ,         98.415, 2011-12 ,             na,         ,         98.135, 2012-06 ,         97.970, 2012-09 ,         97.795, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,         98.970, 2010-12 ,         98.860, 2011-03 ,         98.730, 2011-06 ,         98.605, 2011-09 ,         98.475, 2011-12 ,         98.330, 2012-03 ,         98.160, 2012-06 ,         97.990, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,         98.965, 2010-12 ,         98.855, 2011-03 ,         98.765, 2011-06 ,         98.665, 2011-09 ,         98.480, 2011-12 ,         98.435, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,         98.970, 2010-12 ,         98.880, 2011-03 ,         98.775, 2011-06 ,         98.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,         98.965, 2010-12 ,         98.880, 2011-03 ,         98.800, 2011-06 ,         98.725, 2011-09 ,         98.630, 2011-12 ,         98.520, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,         98.970, 2010-12 ,         98.875, 2011-03 ,         98.775, 2011-06 ,         98.685, 2011-09 ,         98.570, 2011-12 ,         98.450, 2012-03 ,         98.300, 2012-06 ,             na,         ,         97.995, 2012-12 ,         97.860, 2013-03 ,         97.670, 2013-06 ,         97.500, 2013-09 ,             na,         ,             na,         
2010-12-02 Th      |,         98.965, 2010-12 ,         98.865, 2011-03 ,             na,         ,         98.685, 2011-09 ,         98.565, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,         98.960, 2010-12 ,         98.830, 2011-03 ,         98.750, 2011-06 ,         98.670, 2011-09 ,         98.550, 2011-12 ,         98.440, 2012-03 ,         98.320, 2012-06 ,         98.195, 2012-09 ,         98.050, 2012-12 ,         97.915, 2013-03 ,         97.760, 2013-06 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,         98.960, 2010-12 ,         98.810, 2011-03 ,         98.725, 2011-06 ,         98.635, 2011-09 ,         98.530, 2011-12 ,         98.430, 2012-03 ,             na,         ,         98.150, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,         98.950, 2010-12 ,         98.825, 2011-03 ,         98.720, 2011-06 ,             na,         ,             na,         ,         98.375, 2012-03 ,         98.275, 2012-06 ,             na,         ,         98.010, 2012-12 ,         97.865, 2013-03 ,             na,         ,         97.590, 2013-09 ,             na,         ,             na,         
2010-11-26 Fr      |,         98.940, 2010-12 ,         98.795, 2011-03 ,         98.700, 2011-06 ,         98.610, 2011-09 ,         98.520, 2011-12 ,             na,         ,         98.315, 2012-06 ,             na,         ,         98.075, 2012-12 ,             na,         ,             na,         ,         97.595, 2013-09 ,             na,         ,             na,         
2010-11-25 Th      |,         98.940, 2010-12 ,         98.800, 2011-03 ,         98.700, 2011-06 ,             na,         ,         98.480, 2011-12 ,         98.375, 2012-03 ,         98.270, 2012-06 ,         98.145, 2012-09 ,         98.005, 2012-12 ,         97.875, 2013-03 ,         97.730, 2013-06 ,         97.590, 2013-09 ,             na,         ,             na,         
2010-11-24 We      |,         98.935, 2010-12 ,         98.805, 2011-03 ,         98.705, 2011-06 ,         98.610, 2011-09 ,         98.490, 2011-12 ,         98.390, 2012-03 ,         98.325, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,         98.940, 2010-12 ,         98.830, 2011-03 ,         98.720, 2011-06 ,         98.620, 2011-09 ,         98.480, 2011-12 ,         98.370, 2012-03 ,         98.290, 2012-06 ,         98.135, 2012-09 ,         98.010, 2012-12 ,         97.895, 2013-03 ,         97.775, 2013-06 ,         97.655, 2013-09 ,             na,         ,             na,         
2010-11-22 Mo      |,         98.935, 2010-12 ,         98.785, 2011-03 ,         98.645, 2011-06 ,         98.565, 2011-09 ,             na,         ,             na,         ,         98.160, 2012-06 ,             na,         ,         97.910, 2012-12 ,         97.800, 2013-03 ,         97.685, 2013-06 ,         97.565, 2013-09 ,             na,         ,             na,         
2010-11-19 Fr      |,         98.925, 2010-12 ,         98.765, 2011-03 ,         98.620, 2011-06 ,         98.515, 2011-09 ,             na,         ,             na,         ,             na,         ,         98.025, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,         98.935, 2010-12 ,         98.770, 2011-03 ,         98.645, 2011-06 ,         98.520, 2011-09 ,         98.380, 2011-12 ,         98.270, 2012-03 ,         98.160, 2012-06 ,         98.060, 2012-09 ,         97.930, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,         98.920, 2010-12 ,         98.775, 2011-03 ,         98.640, 2011-06 ,         98.525, 2011-09 ,         98.390, 2011-12 ,         98.290, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,         98.910, 2010-12 ,         98.765, 2011-03 ,             na,         ,         98.515, 2011-09 ,         98.415, 2011-12 ,         98.315, 2012-03 ,         98.215, 2012-06 ,         98.120, 2012-09 ,         98.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,         98.895, 2010-12 ,         98.750, 2011-03 ,         98.620, 2011-06 ,         98.520, 2011-09 ,         98.400, 2011-12 ,         98.295, 2012-03 ,         98.200, 2012-06 ,         98.125, 2012-09 ,         98.010, 2012-12 ,             na,         ,         97.805, 2013-06 ,         97.720, 2013-09 ,             na,         ,             na,         
2010-11-12 Fr      |,         98.880, 2010-12 ,         98.730, 2011-03 ,             na,         ,         98.530, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,         98.885, 2010-12 ,         98.720, 2011-03 ,             na,         ,         98.535, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,         98.880, 2010-12 ,         98.730, 2011-03 ,         98.625, 2011-06 ,         98.530, 2011-09 ,         98.425, 2011-12 ,         98.345, 2012-03 ,         98.265, 2012-06 ,         98.185, 2012-09 ,         98.070, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,         98.880, 2010-12 ,         98.740, 2011-03 ,         98.665, 2011-06 ,         98.565, 2011-09 ,         98.475, 2011-12 ,         98.410, 2012-03 ,         98.330, 2012-06 ,         98.245, 2012-09 ,         98.190, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,         98.865, 2010-12 ,         98.730, 2011-03 ,         98.645, 2011-06 ,         98.570, 2011-09 ,         98.480, 2011-12 ,         98.415, 2012-03 ,         98.345, 2012-06 ,         98.265, 2012-09 ,         98.170, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,         98.865, 2010-12 ,         98.755, 2011-03 ,         98.685, 2011-06 ,         98.625, 2011-09 ,         98.520, 2011-12 ,         98.465, 2012-03 ,         98.385, 2012-06 ,         98.305, 2012-09 ,         98.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,         98.880, 2010-12 ,         98.775, 2011-03 ,         98.695, 2011-06 ,         98.625, 2011-09 ,         98.520, 2011-12 ,         98.440, 2012-03 ,         98.355, 2012-06 ,         98.275, 2012-09 ,         98.170, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,         98.875, 2010-12 ,         98.765, 2011-03 ,         98.685, 2011-06 ,         98.600, 2011-09 ,         98.490, 2011-12 ,         98.405, 2012-03 ,         98.315, 2012-06 ,         98.230, 2012-09 ,         98.120, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,         98.870, 2010-12 ,         98.750, 2011-03 ,         98.660, 2011-06 ,         98.575, 2011-09 ,         98.470, 2011-12 ,         98.385, 2012-03 ,         98.295, 2012-06 ,         98.200, 2012-09 ,         98.090, 2012-12 ,         97.995, 2013-03 ,         97.885, 2013-06 ,         97.780, 2013-09 ,             na,         ,             na,         
2010-11-01 Mo      |,         98.870, 2010-12 ,         98.765, 2011-03 ,         98.675, 2011-06 ,         98.595, 2011-09 ,         98.490, 2011-12 ,         98.410, 2012-03 ,         98.320, 2012-06 ,         98.200, 2012-09 ,         98.075, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,         98.855, 2010-12 ,         98.740, 2011-03 ,         98.650, 2011-06 ,         98.570, 2011-09 ,         98.475, 2011-12 ,         98.365, 2012-03 ,         98.290, 2012-06 ,         98.195, 2012-09 ,         98.075, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,         98.845, 2010-12 ,         98.730, 2011-03 ,             na,         ,         98.555, 2011-09 ,         98.435, 2011-12 ,         98.360, 2012-03 ,         98.285, 2012-06 ,         98.175, 2012-09 ,         98.080, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,         98.840, 2010-12 ,         98.720, 2011-03 ,         98.640, 2011-06 ,         98.570, 2011-09 ,         98.455, 2011-12 ,         98.350, 2012-03 ,         98.235, 2012-06 ,         98.150, 2012-09 ,         98.030, 2012-12 ,         97.925, 2013-03 ,         97.820, 2013-06 ,         97.705, 2013-09 ,             na,         ,             na,         
2010-10-26 Tu      |,         98.840, 2010-12 ,         98.715, 2011-03 ,         98.635, 2011-06 ,         98.570, 2011-09 ,         98.460, 2011-12 ,         98.395, 2012-03 ,         98.265, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,         98.860, 2010-12 ,         98.750, 2011-03 ,         98.685, 2011-06 ,         98.595, 2011-09 ,         98.510, 2011-12 ,         98.445, 2012-03 ,         98.330, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,         98.840, 2010-12 ,         98.730, 2011-03 ,         98.665, 2011-06 ,         98.585, 2011-09 ,         98.485, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,         98.855, 2010-12 ,         98.735, 2011-03 ,         98.685, 2011-06 ,         98.615, 2011-09 ,         98.520, 2011-12 ,         98.435, 2012-03 ,         98.345, 2012-06 ,             na,         ,         98.170, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,         98.860, 2010-12 ,         98.765, 2011-03 ,         98.700, 2011-06 ,         98.645, 2011-09 ,         98.555, 2011-12 ,         98.480, 2012-03 ,         98.380, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,         98.865, 2010-12 ,         98.775, 2011-03 ,         98.725, 2011-06 ,         98.650, 2011-09 ,         98.570, 2011-12 ,         98.495, 2012-03 ,         98.415, 2012-06 ,         98.320, 2012-09 ,         98.215, 2012-12 ,         98.125, 2013-03 ,         98.015, 2013-06 ,         97.905, 2013-09 ,             na,         ,             na,         
2010-10-18 Mo      |,         98.885, 2010-12 ,         98.825, 2011-03 ,             na,         ,         98.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,         98.920, 2010-12 ,         98.850, 2011-03 ,         98.810, 2011-06 ,         98.755, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,         98.805, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.150, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,         98.950, 2010-12 ,         98.890, 2011-03 ,         98.840, 2011-06 ,         98.795, 2011-09 ,         98.715, 2011-12 ,         98.645, 2012-03 ,         98.565, 2012-06 ,         98.475, 2012-09 ,         98.365, 2012-12 ,         98.270, 2013-03 ,         98.155, 2013-06 ,         98.030, 2013-09 ,             na,         ,             na,         
2010-10-12 Tu      |,         98.955, 2010-12 ,         98.905, 2011-03 ,             na,         ,         98.820, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,         98.945, 2010-12 ,         98.885, 2011-03 ,         98.850, 2011-06 ,         98.800, 2011-09 ,         98.725, 2011-12 ,         98.655, 2012-03 ,         98.570, 2012-06 ,         98.480, 2012-09 ,         98.370, 2012-12 ,         98.275, 2013-03 ,         98.155, 2013-06 ,         98.035, 2013-09 ,             na,         ,             na,         
2010-10-08 Fr      |,         98.935, 2010-12 ,         98.870, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,         98.940, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.525, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,         98.950, 2010-12 ,         98.860, 2011-03 ,         98.795, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,         98.940, 2010-12 ,         98.845, 2011-03 ,         98.790, 2011-06 ,         98.730, 2011-09 ,         98.640, 2011-12 ,         98.570, 2012-03 ,         98.485, 2012-06 ,         98.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,         98.920, 2010-12 ,         98.835, 2011-03 ,         98.715, 2011-06 ,         98.655, 2011-09 ,         98.560, 2011-12 ,         98.485, 2012-03 ,         98.395, 2012-06 ,         98.310, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,         98.930, 2010-12 ,         98.820, 2011-03 ,         98.755, 2011-06 ,         98.690, 2011-09 ,         98.600, 2011-12 ,         98.525, 2012-03 ,         98.430, 2012-06 ,         98.340, 2012-09 ,         98.245, 2012-12 ,         98.165, 2013-03 ,         98.070, 2013-06 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,         98.990, 2010-12 ,         98.885, 2011-03 ,         98.795, 2011-06 ,         98.720, 2011-09 ,         98.625, 2011-12 ,         98.545, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,         99.010, 2010-12 ,         98.920, 2011-03 ,         98.845, 2011-06 ,         98.770, 2011-09 ,         98.685, 2011-12 ,         98.600, 2012-03 ,         98.505, 2012-06 ,         98.405, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,         99.000, 2010-12 ,         98.925, 2011-03 ,         98.865, 2011-06 ,         98.800, 2011-09 ,         98.705, 2011-12 ,         98.615, 2012-03 ,         98.505, 2012-06 ,         98.405, 2012-09 ,         98.285, 2012-12 ,         98.190, 2013-03 ,         98.075, 2013-06 ,         97.960, 2013-09 ,             na,         ,             na,         
2010-09-24 Fr      |,         99.015, 2010-12 ,         98.955, 2011-03 ,         98.880, 2011-06 ,         98.835, 2011-09 ,         98.740, 2011-12 ,         98.645, 2012-03 ,         98.490, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.960, 2013-09 ,             na,         ,             na,         
2010-09-23 Th      |,         99.025, 2010-12 ,         98.970, 2011-03 ,         98.885, 2011-06 ,         98.810, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,         99.015, 2010-12 ,         98.910, 2011-03 ,         98.830, 2011-06 ,         98.765, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,         98.995, 2010-12 ,         98.880, 2011-03 ,             na,         ,         98.685, 2011-09 ,             na,         ,             na,         ,             na,         ,         98.285, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,         98.980, 2010-12 ,         98.860, 2011-03 ,         98.775, 2011-06 ,         98.690, 2011-09 ,         98.585, 2011-12 ,         98.480, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,         98.985, 2010-12 ,         98.890, 2011-03 ,         98.785, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,         98.985, 2010-12 ,         98.855, 2011-03 ,         98.775, 2011-06 ,             na,         ,             na,         ,         98.535, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,         99.000, 2010-12 ,         98.910, 2011-03 ,             na,         ,         98.750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,         99.005, 2010-12 ,         98.925, 2011-03 ,             na,         ,             na,         ,         98.690, 2011-12 ,             na,         ,             na,         ,         98.410, 2012-09 ,         98.285, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,         99.125, 2010-09 ,         98.995, 2010-12 ,         98.905, 2011-03 ,         98.835, 2011-06 ,         98.745, 2011-09 ,         98.645, 2011-12 ,         98.550, 2012-03 ,         98.435, 2012-06 ,         98.330, 2012-09 ,         98.215, 2012-12 ,         98.115, 2013-03 ,         98.005, 2013-06 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,         99.120, 2010-09 ,         99.020, 2010-12 ,             na,         ,             na,         ,         98.875, 2011-09 ,         98.755, 2011-12 ,             na,         ,             na,         ,         98.425, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,         99.120, 2010-09 ,         99.045, 2010-12 ,         99.000, 2011-03 ,         98.985, 2011-06 ,         98.945, 2011-09 ,         98.845, 2011-12 ,             na,         ,         98.660, 2012-06 ,         98.550, 2012-09 ,         98.425, 2012-12 ,         98.325, 2013-03 ,         98.205, 2013-06 ,             na,         ,             na,         
2010-09-07 Tu      |,         99.125, 2010-09 ,         99.070, 2010-12 ,         99.020, 2011-03 ,         98.970, 2011-06 ,         98.925, 2011-09 ,         98.830, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,         99.120, 2010-09 ,         99.065, 2010-12 ,         99.005, 2011-03 ,         98.950, 2011-06 ,         98.890, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,         99.125, 2010-09 ,         99.065, 2010-12 ,         99.020, 2011-03 ,         98.930, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,         99.125, 2010-09 ,         99.080, 2010-12 ,         99.020, 2011-03 ,             na,         ,         98.920, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,         99.125, 2010-09 ,         99.085, 2010-12 ,         99.040, 2011-03 ,         99.005, 2011-06 ,         98.945, 2011-09 ,         98.870, 2011-12 ,         98.790, 2012-03 ,         98.695, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,         99.075, 2010-12 ,         99.025, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,         99.115, 2010-09 ,         99.070, 2010-12 ,         99.020, 2011-03 ,         98.980, 2011-06 ,         98.940, 2011-09 ,         98.860, 2011-12 ,         98.790, 2012-03 ,             na,         ,             na,         ,             na,         ,         98.450, 2013-03 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,         99.110, 2010-09 ,         99.055, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.500, 2012-12 ,         98.410, 2013-03 ,         98.300, 2013-06 ,             na,         ,             na,         
2010-08-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,         99.080, 2010-12 ,         99.025, 2011-03 ,         98.980, 2011-06 ,         98.935, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         98.275, 2013-06 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,         99.125, 2010-09 ,         99.085, 2010-12 ,         99.050, 2011-03 ,         99.000, 2011-06 ,         98.925, 2011-09 ,         98.840, 2011-12 ,         98.770, 2012-03 ,         98.675, 2012-06 ,         98.570, 2012-09 ,         98.430, 2012-12 ,             na,         ,         98.205, 2013-06 ,             na,         ,             na,         
2010-08-23 Mo      |,         99.130, 2010-09 ,         99.095, 2010-12 ,         99.045, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,         99.125, 2010-09 ,         99.080, 2010-12 ,         99.025, 2011-03 ,         98.925, 2011-06 ,         98.875, 2011-09 ,         98.845, 2011-12 ,         98.770, 2012-03 ,         98.670, 2012-06 ,         98.565, 2012-09 ,         98.435, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,         99.095, 2010-09 ,         99.020, 2010-12 ,         98.970, 2011-03 ,         98.930, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,         99.090, 2010-09 ,         99.030, 2010-12 ,         98.985, 2011-03 ,             na,         ,             na,         ,         98.775, 2011-12 ,         98.695, 2012-03 ,         98.590, 2012-06 ,         98.480, 2012-09 ,         98.345, 2012-12 ,         98.235, 2013-03 ,         98.100, 2013-06 ,             na,         ,             na,         
2010-08-17 Tu      |,         99.095, 2010-09 ,         99.050, 2010-12 ,         99.010, 2011-03 ,         98.975, 2011-06 ,         98.880, 2011-09 ,             na,         ,         98.730, 2012-03 ,         98.625, 2012-06 ,         98.515, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,         99.090, 2010-09 ,         99.060, 2010-12 ,         99.025, 2011-03 ,         98.980, 2011-06 ,         98.940, 2011-09 ,         98.820, 2011-12 ,         98.735, 2012-03 ,         98.625, 2012-06 ,         98.515, 2012-09 ,         98.365, 2012-12 ,         98.245, 2013-03 ,         98.100, 2013-06 ,             na,         ,             na,         
2010-08-13 Fr      |,         99.085, 2010-09 ,         99.055, 2010-12 ,         99.015, 2011-03 ,         98.975, 2011-06 ,         98.910, 2011-09 ,         98.790, 2011-12 ,         98.700, 2012-03 ,         98.585, 2012-06 ,         98.470, 2012-09 ,         98.340, 2012-12 ,         98.210, 2013-03 ,         98.060, 2013-06 ,             na,         ,             na,         
2010-08-12 Th      |,         99.095, 2010-09 ,         99.040, 2010-12 ,         99.020, 2011-03 ,         98.970, 2011-06 ,         98.895, 2011-09 ,         98.770, 2011-12 ,         98.675, 2012-03 ,         98.560, 2012-06 ,         98.445, 2012-09 ,         98.310, 2012-12 ,         98.205, 2013-03 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,         99.075, 2010-09 ,         99.005, 2010-12 ,         98.960, 2011-03 ,         98.940, 2011-06 ,         98.835, 2011-09 ,         98.750, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.980, 2013-06 ,             na,         ,             na,         
2010-08-10 Tu      |,         99.050, 2010-09 ,         98.945, 2010-12 ,         98.885, 2011-03 ,         98.825, 2011-06 ,         98.760, 2011-09 ,         98.640, 2011-12 ,         98.545, 2012-03 ,         98.430, 2012-06 ,         98.305, 2012-09 ,         98.160, 2012-12 ,         98.040, 2013-03 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,         99.025, 2010-09 ,         98.940, 2010-12 ,         98.880, 2011-03 ,         98.810, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,         99.025, 2010-09 ,         98.925, 2010-12 ,         98.860, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,         99.040, 2010-09 ,         98.945, 2010-12 ,         98.870, 2011-03 ,         98.795, 2011-06 ,         98.705, 2011-09 ,         98.605, 2011-12 ,             na,         ,             na,         ,         98.230, 2012-09 ,         98.085, 2012-12 ,         97.960, 2013-03 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,         99.045, 2010-09 ,         98.980, 2010-12 ,         98.900, 2011-03 ,         98.820, 2011-06 ,         98.740, 2011-09 ,             na,         ,         98.495, 2012-03 ,         98.370, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,         99.055, 2010-09 ,         98.990, 2010-12 ,         98.925, 2011-03 ,         98.845, 2011-06 ,         98.745, 2011-09 ,         98.600, 2011-12 ,         98.480, 2012-03 ,         98.340, 2012-06 ,         98.210, 2012-09 ,             na,         ,         97.925, 2013-03 ,         97.770, 2013-06 ,             na,         ,             na,         
2010-08-02 Mo      |,         99.065, 2010-09 ,         98.990, 2010-12 ,         98.910, 2011-03 ,         98.810, 2011-06 ,         98.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,         99.065, 2010-09 ,         99.000, 2010-12 ,         98.905, 2011-03 ,         98.805, 2011-06 ,         98.705, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,         99.050, 2010-09 ,         98.940, 2010-12 ,         98.840, 2011-03 ,         98.740, 2011-06 ,         98.630, 2011-09 ,         98.480, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.680, 2013-06 ,             na,         ,             na,         
2010-07-28 We      |,         99.015, 2010-09 ,         98.920, 2010-12 ,         98.830, 2011-03 ,         98.745, 2011-06 ,         98.610, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,         99.010, 2010-09 ,         98.905, 2010-12 ,         98.810, 2011-03 ,         98.700, 2011-06 ,         98.585, 2011-09 ,             na,         ,         98.290, 2012-03 ,         98.155, 2012-06 ,         98.035, 2012-09 ,             na,         ,         97.765, 2013-03 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,         99.015, 2010-09 ,         98.935, 2010-12 ,         98.860, 2011-03 ,         98.750, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,         99.020, 2010-09 ,         98.950, 2010-12 ,         98.885, 2011-03 ,         98.820, 2011-06 ,         98.730, 2011-09 ,         98.585, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,         99.020, 2010-09 ,         98.975, 2010-12 ,         98.940, 2011-03 ,         98.895, 2011-06 ,         98.825, 2011-09 ,         98.685, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,         98.990, 2010-09 ,         98.920, 2010-12 ,         98.895, 2011-03 ,         98.855, 2011-06 ,             na,         ,             na,         ,             na,         ,         98.345, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,         98.980, 2010-09 ,         98.875, 2010-12 ,         98.835, 2011-03 ,         98.780, 2011-06 ,         98.705, 2011-09 ,         98.565, 2011-12 ,         98.450, 2012-03 ,             na,         ,         98.190, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,         98.950, 2010-09 ,         98.845, 2010-12 ,         98.795, 2011-03 ,         98.740, 2011-06 ,         98.665, 2011-09 ,         98.535, 2011-12 ,         98.420, 2012-03 ,         98.290, 2012-06 ,         98.170, 2012-09 ,         98.050, 2012-12 ,         97.920, 2013-03 ,         97.780, 2013-06 ,             na,         ,             na,         
2010-07-16 Fr      |,         98.955, 2010-09 ,         98.845, 2010-12 ,         98.800, 2011-03 ,             na,         ,         98.670, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,         98.980, 2010-09 ,         98.875, 2010-12 ,         98.825, 2011-03 ,         98.765, 2011-06 ,         98.685, 2011-09 ,         98.555, 2011-12 ,         98.450, 2012-03 ,         98.325, 2012-06 ,         98.205, 2012-09 ,         98.060, 2012-12 ,         97.940, 2013-03 ,         97.795, 2013-06 ,             na,         ,             na,         
2010-07-14 We      |,         99.005, 2010-09 ,         98.890, 2010-12 ,         98.830, 2011-03 ,         98.760, 2011-06 ,         98.685, 2011-09 ,         98.565, 2011-12 ,         98.465, 2012-03 ,         98.340, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,         98.995, 2010-09 ,         98.925, 2010-12 ,         98.875, 2011-03 ,         98.815, 2011-06 ,         98.740, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.155, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,         99.045, 2010-09 ,         98.935, 2010-12 ,         98.865, 2011-03 ,         98.790, 2011-06 ,         98.715, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,         98.995, 2010-09 ,         98.840, 2010-12 ,         98.770, 2011-03 ,         98.750, 2011-06 ,             na,         ,             na,         ,         98.435, 2012-03 ,         98.315, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,         98.990, 2010-09 ,         98.860, 2010-12 ,         98.785, 2011-03 ,         98.710, 2011-06 ,         98.635, 2011-09 ,         98.515, 2011-12 ,         98.420, 2012-03 ,         98.310, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,         99.020, 2010-09 ,         98.895, 2010-12 ,         98.835, 2011-03 ,         98.755, 2011-06 ,         98.680, 2011-09 ,         98.560, 2011-12 ,         98.465, 2012-03 ,         98.355, 2012-06 ,         98.240, 2012-09 ,         98.100, 2012-12 ,         97.985, 2013-03 ,         97.845, 2013-06 ,             na,         ,             na,         
2010-07-06 Tu      |,         99.035, 2010-09 ,         98.905, 2010-12 ,         98.850, 2011-03 ,             na,         ,         98.695, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,         99.055, 2010-09 ,         98.920, 2010-12 ,         98.860, 2011-03 ,         98.790, 2011-06 ,         98.710, 2011-09 ,         98.590, 2011-12 ,         98.500, 2012-03 ,         98.395, 2012-06 ,         98.285, 2012-09 ,         98.140, 2012-12 ,         98.020, 2013-03 ,         97.890, 2013-06 ,             na,         ,             na,         
2010-07-02 Fr      |,         99.045, 2010-09 ,         98.875, 2010-12 ,         98.800, 2011-03 ,         98.730, 2011-06 ,         98.660, 2011-09 ,         98.535, 2011-12 ,             na,         ,             na,         ,             na,         ,         98.125, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,         99.060, 2010-09 ,         98.885, 2010-12 ,         98.810, 2011-03 ,         98.740, 2011-06 ,         98.660, 2011-09 ,         98.540, 2011-12 ,         98.450, 2012-03 ,         98.340, 2012-06 ,         98.240, 2012-09 ,             na,         ,         97.990, 2013-03 ,         97.860, 2013-06 ,             na,         ,             na,         
2010-06-30 We      |,         99.075, 2010-09 ,         98.940, 2010-12 ,         98.915, 2011-03 ,         98.830, 2011-06 ,         98.785, 2011-09 ,         98.655, 2011-12 ,         98.550, 2012-03 ,         98.420, 2012-06 ,         98.285, 2012-09 ,         98.130, 2012-12 ,         98.000, 2013-03 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,         99.110, 2010-09 ,         98.995, 2010-12 ,         98.940, 2011-03 ,         98.885, 2011-06 ,         98.810, 2011-09 ,             na,         ,         98.565, 2012-03 ,         98.430, 2012-06 ,         98.295, 2012-09 ,         98.140, 2012-12 ,         98.010, 2013-03 ,         97.855, 2013-06 ,             na,         ,             na,         
2010-06-28 Mo      |,         99.090, 2010-09 ,             na,         ,             na,         ,         98.840, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,         99.090, 2010-09 ,         98.945, 2010-12 ,         98.905, 2011-03 ,         98.870, 2011-06 ,         98.790, 2011-09 ,         98.650, 2011-12 ,         98.520, 2012-03 ,         98.370, 2012-06 ,         98.230, 2012-09 ,         98.070, 2012-12 ,         97.960, 2013-03 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,         99.095, 2010-09 ,         98.990, 2010-12 ,             na,         ,         98.895, 2011-06 ,             na,         ,             na,         ,         98.540, 2012-03 ,         98.355, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,         99.085, 2010-09 ,         98.950, 2010-12 ,         98.915, 2011-03 ,         98.860, 2011-06 ,         98.775, 2011-09 ,         98.630, 2011-12 ,         98.520, 2012-03 ,         98.355, 2012-06 ,         98.205, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,         99.090, 2010-09 ,         98.965, 2010-12 ,         98.920, 2011-03 ,         98.860, 2011-06 ,         98.765, 2011-09 ,         98.605, 2011-12 ,             na,         ,         98.315, 2012-06 ,             na,         ,             na,         ,         97.870, 2013-03 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,         99.065, 2010-09 ,         98.910, 2010-12 ,         98.880, 2011-03 ,         98.785, 2011-06 ,         98.700, 2011-09 ,             na,         ,         98.415, 2012-03 ,         98.265, 2012-06 ,         98.120, 2012-09 ,         97.965, 2012-12 ,         97.820, 2013-03 ,         97.670, 2013-06 ,             na,         ,             na,         
2010-06-18 Fr      |,         99.090, 2010-09 ,         98.970, 2010-12 ,         98.940, 2011-03 ,         98.845, 2011-06 ,         98.750, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.700, 2013-06 ,             na,         ,             na,         
2010-06-17 Th      |,         99.100, 2010-09 ,         99.020, 2010-12 ,         98.980, 2011-03 ,         98.915, 2011-06 ,         98.825, 2011-09 ,             na,         ,             na,         ,             na,         ,         98.235, 2012-09 ,         98.055, 2012-12 ,         97.910, 2013-03 ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,         99.120, 2010-09 ,         99.050, 2010-12 ,         99.000, 2011-03 ,         98.935, 2011-06 ,         98.840, 2011-09 ,         98.680, 2011-12 ,         98.540, 2012-03 ,         98.370, 2012-06 ,         98.210, 2012-09 ,         98.030, 2012-12 ,         97.890, 2013-03 ,         97.735, 2013-06 ,             na,         ,             na,         
2010-06-15 Tu      |,         99.135, 2010-09 ,         99.045, 2010-12 ,         98.990, 2011-03 ,         98.925, 2011-06 ,         98.820, 2011-09 ,         98.655, 2011-12 ,         98.510, 2012-03 ,         98.345, 2012-06 ,         98.185, 2012-09 ,         98.005, 2012-12 ,         97.865, 2013-03 ,         97.700, 2013-06 ,             na,         ,             na,         
2010-06-14 Mo      |,         99.280, 2010-06 ,         99.150, 2010-09 ,         99.065, 2010-12 ,         99.040, 2011-03 ,         98.955, 2011-06 ,         98.845, 2011-09 ,         98.670, 2011-12 ,         98.520, 2012-03 ,         98.350, 2012-06 ,         98.190, 2012-09 ,         98.000, 2012-12 ,         97.850, 2013-03 ,             na,         ,             na,         
2010-06-11 Fr      |,         99.280, 2010-06 ,         99.170, 2010-09 ,         99.115, 2010-12 ,         99.055, 2011-03 ,         98.965, 2011-06 ,         98.845, 2011-09 ,         98.665, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,         99.280, 2010-06 ,         99.180, 2010-09 ,         99.070, 2010-12 ,         99.060, 2011-03 ,         98.970, 2011-06 ,         98.845, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.900, 2013-03 ,             na,         ,             na,         
2010-06-09 We      |,         99.275, 2010-06 ,         99.165, 2010-09 ,         99.115, 2010-12 ,         99.070, 2011-03 ,         98.970, 2011-06 ,         98.865, 2011-09 ,         98.670, 2011-12 ,             na,         ,         98.370, 2012-06 ,             na,         ,         98.015, 2012-12 ,         97.870, 2013-03 ,             na,         ,             na,         
2010-06-08 Tu      |,         99.275, 2010-06 ,         99.165, 2010-09 ,         99.105, 2010-12 ,         99.075, 2011-03 ,         99.005, 2011-06 ,         98.885, 2011-09 ,         98.710, 2011-12 ,         98.555, 2012-03 ,         98.380, 2012-06 ,         98.245, 2012-09 ,         98.055, 2012-12 ,         97.850, 2013-03 ,             na,         ,             na,         
2010-06-07 Mo      |,         99.265, 2010-06 ,         99.115, 2010-09 ,         99.055, 2010-12 ,         99.020, 2011-03 ,         98.950, 2011-06 ,         98.830, 2011-09 ,         98.635, 2011-12 ,         98.495, 2012-03 ,         98.300, 2012-06 ,             na,         ,         97.945, 2012-12 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,         99.270, 2010-06 ,         99.095, 2010-09 ,         99.000, 2010-12 ,             na,         ,             na,         ,             na,         ,         98.615, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.780, 2013-03 ,             na,         ,             na,         
2010-06-03 Th      |,         99.270, 2010-06 ,         99.090, 2010-09 ,         98.950, 2010-12 ,         98.890, 2011-03 ,         98.810, 2011-06 ,         98.700, 2011-09 ,         98.535, 2011-12 ,         98.385, 2012-03 ,         98.215, 2012-06 ,         98.060, 2012-09 ,         97.870, 2012-12 ,         97.730, 2013-03 ,             na,         ,             na,         
2010-06-02 We      |,         99.270, 2010-06 ,         99.075, 2010-09 ,         98.965, 2010-12 ,         98.875, 2011-03 ,         98.820, 2011-06 ,         98.720, 2011-09 ,         98.570, 2011-12 ,         98.440, 2012-03 ,         98.290, 2012-06 ,         98.095, 2012-09 ,         97.950, 2012-12 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,         99.265, 2010-06 ,         99.065, 2010-09 ,         98.955, 2010-12 ,         98.900, 2011-03 ,         98.845, 2011-06 ,         98.760, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         98.010, 2012-12 ,         97.780, 2013-03 ,             na,         ,             na,         
2010-05-31 Mo      |,         99.270, 2010-06 ,         99.085, 2010-09 ,         98.990, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.825, 2013-03 ,             na,         ,             na,         
2010-05-28 Fr      |,         99.265, 2010-06 ,         99.060, 2010-09 ,         98.985, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.760, 2013-03 ,             na,         ,             na,         
2010-05-27 Th      |,         99.255, 2010-06 ,         99.085, 2010-09 ,         98.980, 2010-12 ,         98.930, 2011-03 ,         98.855, 2011-06 ,         98.750, 2011-09 ,         98.595, 2011-12 ,         98.515, 2012-03 ,         98.370, 2012-06 ,         98.220, 2012-09 ,         98.035, 2012-12 ,         97.825, 2013-03 ,             na,         ,             na,         
2010-05-26 We      |,         99.250, 2010-06 ,         99.060, 2010-09 ,         98.965, 2010-12 ,         98.940, 2011-03 ,         98.890, 2011-06 ,         98.795, 2011-09 ,         98.645, 2011-12 ,         98.510, 2012-03 ,         98.360, 2012-06 ,         98.195, 2012-09 ,         98.050, 2012-12 ,         97.850, 2013-03 ,             na,         ,             na,         
2010-05-25 Tu      |,         99.220, 2010-06 ,         99.030, 2010-09 ,         98.895, 2010-12 ,         98.895, 2011-03 ,         98.840, 2011-06 ,         98.780, 2011-09 ,         98.675, 2011-12 ,         98.470, 2012-03 ,         98.390, 2012-06 ,         98.260, 2012-09 ,         98.070, 2012-12 ,         97.860, 2013-03 ,             na,         ,             na,         
2010-05-24 Mo      |,         99.195, 2010-06 ,         99.020, 2010-09 ,         98.930, 2010-12 ,             na,         ,             na,         ,         98.795, 2011-09 ,             na,         ,             na,         ,         98.345, 2012-06 ,         98.205, 2012-09 ,         97.995, 2012-12 ,         97.790, 2013-03 ,             na,         ,             na,         
2010-05-21 Fr      |,         99.205, 2010-06 ,         99.040, 2010-09 ,         99.010, 2010-12 ,         98.970, 2011-03 ,         98.920, 2011-06 ,         98.830, 2011-09 ,         98.665, 2011-12 ,         98.510, 2012-03 ,         98.370, 2012-06 ,         98.165, 2012-09 ,         97.975, 2012-12 ,         97.790, 2013-03 ,             na,         ,             na,         
2010-05-20 Th      |,         99.220, 2010-06 ,         99.075, 2010-09 ,         99.025, 2010-12 ,         99.020, 2011-03 ,         98.930, 2011-06 ,         98.865, 2011-09 ,         98.645, 2011-12 ,             na,         ,         98.295, 2012-06 ,         98.140, 2012-09 ,         97.910, 2012-12 ,         97.750, 2013-03 ,             na,         ,             na,         
2010-05-19 We      |,         99.230, 2010-06 ,         99.130, 2010-09 ,         99.060, 2010-12 ,         99.030, 2011-03 ,         98.980, 2011-06 ,         98.865, 2011-09 ,         98.625, 2011-12 ,         98.475, 2012-03 ,             na,         ,         98.140, 2012-09 ,             na,         ,         97.720, 2013-03 ,             na,         ,             na,         
2010-05-18 Tu      |,         99.250, 2010-06 ,         99.140, 2010-09 ,         99.050, 2010-12 ,         99.025, 2011-03 ,         98.935, 2011-06 ,         98.815, 2011-09 ,         98.625, 2011-12 ,         98.460, 2012-03 ,         98.270, 2012-06 ,         98.095, 2012-09 ,         97.860, 2012-12 ,         97.685, 2013-03 ,             na,         ,             na,         
2010-05-17 Mo      |,         99.235, 2010-06 ,         99.105, 2010-09 ,         99.035, 2010-12 ,         99.010, 2011-03 ,         98.920, 2011-06 ,         98.795, 2011-09 ,         98.610, 2011-12 ,         98.435, 2012-03 ,         98.240, 2012-06 ,         98.075, 2012-09 ,         97.815, 2012-12 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,         99.215, 2010-06 ,         99.095, 2010-09 ,         99.070, 2010-12 ,         99.045, 2011-03 ,         98.965, 2011-06 ,         98.845, 2011-09 ,         98.640, 2011-12 ,         98.485, 2012-03 ,         98.280, 2012-06 ,         98.080, 2012-09 ,         97.835, 2012-12 ,         97.620, 2013-03 ,             na,         ,             na,         
2010-05-13 Th      |,         99.250, 2010-06 ,         99.175, 2010-09 ,         99.115, 2010-12 ,         99.055, 2011-03 ,         98.950, 2011-06 ,         98.810, 2011-09 ,         98.615, 2011-12 ,         98.445, 2012-03 ,         98.250, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,         99.230, 2010-06 ,         99.130, 2010-09 ,         99.055, 2010-12 ,         98.995, 2011-03 ,         98.890, 2011-06 ,         98.760, 2011-09 ,         98.575, 2011-12 ,         98.425, 2012-03 ,         98.240, 2012-06 ,         98.045, 2012-09 ,         97.745, 2012-12 ,         97.555, 2013-03 ,             na,         ,             na,         
2010-05-10 Mo      |,         99.240, 2010-06 ,         99.150, 2010-09 ,         99.065, 2010-12 ,         98.985, 2011-03 ,         98.855, 2011-06 ,         98.710, 2011-09 ,         98.515, 2011-12 ,         98.395, 2012-03 ,         98.215, 2012-06 ,         98.020, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,         99.055, 2010-06 ,         98.960, 2010-09 ,         98.965, 2010-12 ,         98.990, 2011-03 ,         98.860, 2011-06 ,         98.820, 2011-09 ,         98.575, 2011-12 ,             na,         ,         98.295, 2012-06 ,             na,         ,         97.870, 2012-12 ,         97.655, 2013-03 ,             na,         ,             na,         
2010-05-06 Th      |,         99.080, 2010-06 ,         99.030, 2010-09 ,         99.040, 2010-12 ,         98.980, 2011-03 ,         98.890, 2011-06 ,         98.720, 2011-09 ,         98.565, 2011-12 ,         98.315, 2012-03 ,         98.160, 2012-06 ,         97.900, 2012-09 ,         97.750, 2012-12 ,         97.560, 2013-03 ,             na,         ,             na,         
2010-05-05 We      |,         99.165, 2010-06 ,         99.085, 2010-09 ,         99.020, 2010-12 ,         98.920, 2011-03 ,             na,         ,         98.580, 2011-09 ,         98.450, 2011-12 ,         98.310, 2012-03 ,             na,         ,         97.915, 2012-09 ,             na,         ,         96.535, 2013-03 ,             na,         ,             na,         
2010-05-04 Tu      |,         99.135, 2010-06 ,         99.015, 2010-09 ,         98.945, 2010-12 ,         98.850, 2011-03 ,         98.720, 2011-06 ,         98.640, 2011-09 ,         98.350, 2011-12 ,         98.210, 2012-03 ,         98.005, 2012-06 ,         97.810, 2012-09 ,         97.610, 2012-12 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,         99.200, 2010-06 ,         99.060, 2010-09 ,         98.935, 2010-12 ,         98.825, 2011-03 ,         98.685, 2011-06 ,         98.470, 2011-09 ,         98.260, 2011-12 ,             na,         ,         97.925, 2012-06 ,         97.760, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,         99.180, 2010-06 ,         99.065, 2010-09 ,         98.955, 2010-12 ,         98.875, 2011-03 ,             na,         ,         98.565, 2011-09 ,             na,         ,             na,         ,         98.015, 2012-06 ,         97.835, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,         99.205, 2010-06 ,         99.085, 2010-09 ,         98.965, 2010-12 ,         98.830, 2011-03 ,         98.685, 2011-06 ,         98.510, 2011-09 ,         98.280, 2011-12 ,         98.085, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,         99.180, 2010-06 ,         99.045, 2010-09 ,         98.920, 2010-12 ,         98.820, 2011-03 ,         98.650, 2011-06 ,         98.475, 2011-09 ,         98.385, 2011-12 ,         98.200, 2012-03 ,         97.935, 2012-06 ,         97.770, 2012-09 ,         97.595, 2012-12 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,         99.240, 2010-06 ,         99.120, 2010-09 ,         98.960, 2010-12 ,             na,         ,             na,         ,         98.380, 2011-09 ,             na,         ,         98.085, 2012-03 ,         97.935, 2012-06 ,         97.710, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,         99.275, 2010-06 ,         99.110, 2010-09 ,         98.950, 2010-12 ,         98.785, 2011-03 ,         98.600, 2011-06 ,         98.425, 2011-09 ,         98.200, 2011-12 ,         98.005, 2012-03 ,         97.855, 2012-06 ,         97.690, 2012-09 ,         97.515, 2012-12 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,         99.265, 2010-06 ,         99.095, 2010-09 ,         98.925, 2010-12 ,         98.750, 2011-03 ,             na,         ,         98.415, 2011-09 ,             na,         ,             na,         ,         97.790, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,         99.290, 2010-06 ,         99.145, 2010-09 ,         98.980, 2010-12 ,         98.830, 2011-03 ,         98.650, 2011-06 ,         98.380, 2011-09 ,             na,         ,             na,         ,         97.835, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,         99.290, 2010-06 ,         99.150, 2010-09 ,         98.990, 2010-12 ,         98.810, 2011-03 ,         98.615, 2011-06 ,         98.420, 2011-09 ,         98.150, 2011-12 ,         97.975, 2012-03 ,             na,         ,         97.645, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,         99.295, 2010-06 ,         99.145, 2010-09 ,         98.965, 2010-12 ,         98.795, 2011-03 ,         98.605, 2011-06 ,         98.380, 2011-09 ,         98.150, 2011-12 ,         97.970, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,         99.290, 2010-06 ,         99.150, 2010-09 ,         98.980, 2010-12 ,         98.825, 2011-03 ,         98.645, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,         99.275, 2010-06 ,         99.135, 2010-09 ,         98.930, 2010-12 ,         98.810, 2011-03 ,         98.560, 2011-06 ,         98.330, 2011-09 ,         98.170, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,         99.270, 2010-06 ,         99.100, 2010-09 ,         98.905, 2010-12 ,             na,         ,             na,         ,         98.320, 2011-09 ,         98.095, 2011-12 ,         97.970, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,         99.280, 2010-06 ,         99.100, 2010-09 ,         98.900, 2010-12 ,         98.710, 2011-03 ,         98.510, 2011-06 ,         98.310, 2011-09 ,         98.055, 2011-12 ,         97.930, 2012-03 ,         97.765, 2012-06 ,         97.610, 2012-09 ,         97.440, 2012-12 ,         97.305, 2013-03 ,             na,         ,             na,         
2010-04-13 Tu      |,         99.265, 2010-06 ,             na,         ,         98.875, 2010-12 ,         98.680, 2011-03 ,         98.480, 2011-06 ,         98.280, 2011-09 ,         98.000, 2011-12 ,         97.895, 2012-03 ,         97.730, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,         99.265, 2010-06 ,         99.065, 2010-09 ,         98.865, 2010-12 ,         98.665, 2011-03 ,         98.440, 2011-06 ,         98.225, 2011-09 ,         98.000, 2011-12 ,         97.820, 2012-03 ,             na,         ,         97.510, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,         99.260, 2010-06 ,         99.095, 2010-09 ,         98.910, 2010-12 ,         98.700, 2011-03 ,         98.535, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,         99.270, 2010-06 ,         99.110, 2010-09 ,         98.935, 2010-12 ,         98.755, 2011-03 ,         98.545, 2011-06 ,         98.340, 2011-09 ,         98.115, 2011-12 ,         97.935, 2012-03 ,         97.760, 2012-06 ,         97.595, 2012-09 ,             na,         ,         97.270, 2013-03 ,             na,         ,             na,         
2010-04-07 We      |,         99.270, 2010-06 ,         99.080, 2010-09 ,         98.900, 2010-12 ,         98.715, 2011-03 ,         98.510, 2011-06 ,         98.295, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,         99.260, 2010-06 ,         99.045, 2010-09 ,         98.845, 2010-12 ,         98.655, 2011-03 ,         98.465, 2011-06 ,         98.260, 2011-09 ,         98.045, 2011-12 ,         97.880, 2012-03 ,         97.715, 2012-06 ,         97.555, 2012-09 ,         97.385, 2012-12 ,         97.250, 2013-03 ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,         99.280, 2010-06 ,         99.095, 2010-09 ,         98.905, 2010-12 ,         98.725, 2011-03 ,         98.535, 2011-06 ,         98.330, 2011-09 ,         98.030, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,         99.300, 2010-06 ,         99.100, 2010-09 ,         98.875, 2010-12 ,         98.725, 2011-03 ,         98.505, 2011-06 ,         98.355, 2011-09 ,         98.160, 2011-12 ,         97.900, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,         99.295, 2010-06 ,         99.120, 2010-09 ,         98.900, 2010-12 ,         98.720, 2011-03 ,         98.495, 2011-06 ,         98.265, 2011-09 ,         98.030, 2011-12 ,         97.855, 2012-03 ,         97.655, 2012-06 ,         97.530, 2012-09 ,             na,         ,         97.265, 2013-03 ,             na,         ,             na,         
2010-03-29 Mo      |,         99.310, 2010-06 ,             na,         ,         98.885, 2010-12 ,             na,         ,             na,         ,             na,         ,         97.980, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.250, 2013-03 ,             na,         ,             na,         
2010-03-26 Fr      |,         99.300, 2010-06 ,         99.100, 2010-09 ,         98.900, 2010-12 ,         98.695, 2011-03 ,         98.460, 2011-06 ,         98.230, 2011-09 ,         97.995, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,         99.315, 2010-06 ,         99.135, 2010-09 ,         98.920, 2010-12 ,         98.690, 2011-03 ,         98.460, 2011-06 ,         98.230, 2011-09 ,         98.005, 2011-12 ,         97.840, 2012-03 ,         97.680, 2012-06 ,         97.535, 2012-09 ,         97.370, 2012-12 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,         99.300, 2010-06 ,         99.120, 2010-09 ,         98.920, 2010-12 ,         98.700, 2011-03 ,         98.475, 2011-06 ,         98.245, 2011-09 ,         98.040, 2011-12 ,         97.870, 2012-03 ,         97.705, 2012-06 ,         97.550, 2012-09 ,         97.385, 2012-12 ,         97.270, 2013-03 ,             na,         ,             na,         
2010-03-23 Tu      |,         99.300, 2010-06 ,         99.095, 2010-09 ,         98.900, 2010-12 ,         98.705, 2011-03 ,         98.470, 2011-06 ,         98.255, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,         99.275, 2010-06 ,         99.075, 2010-09 ,         98.865, 2010-12 ,         98.655, 2011-03 ,         98.430, 2011-06 ,         98.210, 2011-09 ,         98.020, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,         99.255, 2010-06 ,         99.080, 2010-09 ,         98.865, 2010-12 ,         98.640, 2011-03 ,         98.400, 2011-06 ,         98.190, 2011-09 ,         97.970, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.235, 2013-03 ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,         99.285, 2010-06 ,         99.075, 2010-09 ,         98.860, 2010-12 ,         98.630, 2011-03 ,         98.410, 2011-06 ,         98.220, 2011-09 ,         97.995, 2011-12 ,         97.835, 2012-03 ,         97.655, 2012-06 ,         97.505, 2012-09 ,         97.340, 2012-12 ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,         99.260, 2010-06 ,         99.035, 2010-09 ,         98.820, 2010-12 ,         98.570, 2011-03 ,         98.335, 2011-06 ,         98.145, 2011-09 ,         97.945, 2011-12 ,         97.735, 2012-03 ,         97.580, 2012-06 ,         97.440, 2012-09 ,         97.310, 2012-12 ,         97.175, 2013-03 ,             na,         ,             na,         
2010-03-15 Mo      |,         99.355, 2010-03 ,         99.245, 2010-06 ,         99.025, 2010-09 ,         98.800, 2010-12 ,         98.575, 2011-03 ,         98.330, 2011-06 ,         98.095, 2011-09 ,         97.885, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,         99.355, 2010-03 ,         99.235, 2010-06 ,             na,         ,         98.770, 2010-12 ,         98.580, 2011-03 ,         98.280, 2011-06 ,             na,         ,         97.875, 2011-12 ,         97.710, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,         99.350, 2010-03 ,         99.250, 2010-06 ,         99.030, 2010-09 ,         98.800, 2010-12 ,         98.575, 2011-03 ,         98.395, 2011-06 ,         98.120, 2011-09 ,             na,         ,             na,         ,             na,         ,         97.450, 2012-09 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,         99.350, 2010-03 ,         99.250, 2010-06 ,         99.040, 2010-09 ,         98.825, 2010-12 ,         98.620, 2011-03 ,         98.400, 2011-06 ,         98.195, 2011-09 ,         97.980, 2011-12 ,         97.805, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,         99.350, 2010-03 ,         99.250, 2010-06 ,         99.045, 2010-09 ,         98.825, 2010-12 ,         98.620, 2011-03 ,         98.400, 2011-06 ,         98.190, 2011-09 ,         97.970, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,         99.350, 2010-03 ,         99.245, 2010-06 ,         99.025, 2010-09 ,         98.785, 2010-12 ,         98.580, 2011-03 ,         98.360, 2011-06 ,         98.140, 2011-09 ,         97.910, 2011-12 ,         97.745, 2012-03 ,         97.575, 2012-06 ,         97.415, 2012-09 ,         97.260, 2012-12 ,             na,         ,             na,         
2010-03-05 Fr      |,         99.350, 2010-03 ,         99.230, 2010-06 ,         99.015, 2010-09 ,         98.795, 2010-12 ,         98.585, 2011-03 ,         98.365, 2011-06 ,         98.145, 2011-09 ,         97.920, 2011-12 ,         97.755, 2012-03 ,         97.575, 2012-06 ,         97.405, 2012-09 ,         97.230, 2012-12 ,             na,         ,             na,         
2010-03-04 Th      |,         99.345, 2010-03 ,         99.240, 2010-06 ,         98.990, 2010-09 ,         98.820, 2010-12 ,         98.615, 2011-03 ,         98.400, 2011-06 ,         98.190, 2011-09 ,         97.970, 2011-12 ,         97.770, 2012-03 ,         97.620, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,         99.345, 2010-03 ,         99.220, 2010-06 ,         99.030, 2010-09 ,         98.830, 2010-12 ,         98.630, 2011-03 ,         98.425, 2011-06 ,         98.205, 2011-09 ,         97.965, 2011-12 ,         97.780, 2012-03 ,         97.590, 2012-06 ,         97.400, 2012-09 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,         99.260, 2009-12 ,         99.170, 2010-03 ,         98.880, 2010-06 ,         98.560, 2010-09 ,         98.255, 2010-12 ,         97.990, 2011-03 ,         97.745, 2011-06 ,         97.540, 2011-09 ,         97.330, 2011-12 ,         97.165, 2012-03 ,         97.000, 2012-06 ,         96.860, 2012-09 ,             na,         ,             na,         
2009-11-19 Th      |,         99.265, 2009-12 ,         99.205, 2010-03 ,         98.930, 2010-06 ,         98.630, 2010-09 ,         98.310, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,         99.265, 2009-12 ,         99.195, 2010-03 ,         98.915, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.545, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,         99.270, 2009-12 ,         99.205, 2010-03 ,         98.910, 2010-06 ,         98.630, 2010-09 ,         98.300, 2010-12 ,         97.980, 2011-03 ,         97.760, 2011-06 ,         97.540, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,         99.275, 2009-12 ,         99.205, 2010-03 ,         98.925, 2010-06 ,         98.615, 2010-09 ,         98.270, 2010-12 ,         97.980, 2011-03 ,         97.710, 2011-06 ,         97.480, 2011-09 ,         97.265, 2011-12 ,         97.110, 2012-03 ,         96.955, 2012-06 ,         96.820, 2012-09 ,             na,         ,             na,         
2009-11-13 Fr      |,         99.280, 2009-12 ,         99.195, 2010-03 ,         98.905, 2010-06 ,         98.575, 2010-09 ,         98.230, 2010-12 ,         97.935, 2011-03 ,         97.670, 2011-06 ,         97.450, 2011-09 ,         97.235, 2011-12 ,         97.080, 2012-03 ,         96.920, 2012-06 ,         96.785, 2012-09 ,             na,         ,             na,         
2009-11-12 Th      |,         99.280, 2009-12 ,         99.195, 2010-03 ,         98.885, 2010-06 ,         98.540, 2010-09 ,         98.200, 2010-12 ,         97.895, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,         99.265, 2009-12 ,         99.175, 2010-03 ,         98.845, 2010-06 ,         98.485, 2010-09 ,         98.155, 2010-12 ,         97.870, 2011-03 ,         97.605, 2011-06 ,         97.390, 2011-09 ,         97.175, 2011-12 ,         97.030, 2012-03 ,         96.885, 2012-06 ,         96.760, 2012-09 ,             na,         ,             na,         
2009-11-10 Tu      |,         99.270, 2009-12 ,         99.165, 2010-03 ,         98.820, 2010-06 ,             na,         ,         98.170, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,         99.270, 2009-12 ,         99.160, 2010-03 ,         98.815, 2010-06 ,         98.455, 2010-09 ,         98.130, 2010-12 ,         97.835, 2011-03 ,         97.575, 2011-06 ,         97.360, 2011-09 ,         97.145, 2011-12 ,         96.990, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,         99.275, 2009-12 ,         99.145, 2010-03 ,         98.760, 2010-06 ,         98.385, 2010-09 ,         98.045, 2010-12 ,         97.745, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,         99.255, 2009-12 ,         99.085, 2010-03 ,         98.725, 2010-06 ,         98.390, 2010-09 ,         98.025, 2010-12 ,             na,         ,         97.530, 2011-06 ,         97.325, 2011-09 ,         97.090, 2011-12 ,             na,         ,             na,         ,         96.750, 2012-09 ,             na,         ,             na,         
2009-11-04 We      |,         99.235, 2009-12 ,         99.060, 2010-03 ,         98.740, 2010-06 ,         98.390, 2010-09 ,         98.035, 2010-12 ,         97.760, 2011-03 ,         97.515, 2011-06 ,         97.325, 2011-09 ,         97.110, 2011-12 ,         96.985, 2012-03 ,         96.855, 2012-06 ,         96.745, 2012-09 ,             na,         ,             na,         
2009-11-03 Tu      |,         99.240, 2009-12 ,         99.075, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.225, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,         99.225, 2009-12 ,         99.045, 2010-03 ,         98.735, 2010-06 ,         98.385, 2010-09 ,         98.080, 2010-12 ,         97.810, 2011-03 ,         97.570, 2011-06 ,         97.375, 2011-09 ,         97.180, 2011-12 ,         97.055, 2012-03 ,         96.925, 2012-06 ,         96.820, 2012-09 ,             na,         ,             na,         
2009-10-30 Fr      |,         99.230, 2009-12 ,         99.045, 2010-03 ,         98.725, 2010-06 ,         98.395, 2010-09 ,         98.060, 2010-12 ,         97.790, 2011-03 ,         97.545, 2011-06 ,         97.345, 2011-09 ,         97.150, 2011-12 ,         97.025, 2012-03 ,         96.900, 2012-06 ,         96.795, 2012-09 ,             na,         ,             na,         
2009-10-29 Th      |,         99.220, 2009-12 ,         99.020, 2010-03 ,         98.740, 2010-06 ,         98.340, 2010-09 ,         98.075, 2010-12 ,         97.710, 2011-03 ,         97.545, 2011-06 ,         97.260, 2011-09 ,         97.140, 2011-12 ,         97.015, 2012-03 ,         96.890, 2012-06 ,         96.780, 2012-09 ,             na,         ,             na,         
2009-10-28 We      |,         99.240, 2009-12 ,         99.060, 2010-03 ,         98.755, 2010-06 ,         98.415, 2010-09 ,         98.090, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,         99.240, 2009-12 ,         99.035, 2010-03 ,         98.725, 2010-06 ,         98.370, 2010-09 ,         98.040, 2010-12 ,         97.740, 2011-03 ,         97.455, 2011-06 ,         97.240, 2011-09 ,         97.020, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,         99.210, 2009-12 ,         99.000, 2010-03 ,         98.660, 2010-06 ,         98.305, 2010-09 ,         97.955, 2010-12 ,         97.675, 2011-03 ,         97.420, 2011-06 ,         97.225, 2011-09 ,         97.025, 2011-12 ,         96.920, 2012-03 ,         96.805, 2012-06 ,         96.700, 2012-09 ,             na,         ,             na,         
2009-10-23 Fr      |,         99.195, 2009-12 ,         98.960, 2010-03 ,         98.625, 2010-06 ,         98.285, 2010-09 ,             na,         ,         97.675, 2011-03 ,             na,         ,             na,         ,         97.055, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,         99.180, 2009-12 ,         98.960, 2010-03 ,         98.645, 2010-06 ,         98.290, 2010-09 ,         97.975, 2010-12 ,         97.675, 2011-03 ,         97.425, 2011-06 ,         97.240, 2011-09 ,         97.070, 2011-12 ,         96.960, 2012-03 ,         96.850, 2012-06 ,         96.755, 2012-09 ,             na,         ,             na,         
2009-10-21 We      |,         99.175, 2009-12 ,         98.925, 2010-03 ,         98.610, 2010-06 ,         98.275, 2010-09 ,         97.940, 2010-12 ,         97.670, 2011-03 ,         97.435, 2011-06 ,         97.250, 2011-09 ,         97.075, 2011-12 ,         96.970, 2012-03 ,         96.865, 2012-06 ,         96.770, 2012-09 ,             na,         ,             na,         
2009-10-20 Tu      |,         99.160, 2009-12 ,         98.920, 2010-03 ,         98.630, 2010-06 ,         98.285, 2010-09 ,         97.965, 2010-12 ,         97.730, 2011-03 ,         97.495, 2011-06 ,         97.300, 2011-09 ,         97.105, 2011-12 ,         97.010, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,         99.165, 2009-12 ,         98.920, 2010-03 ,         98.595, 2010-06 ,         98.265, 2010-09 ,         97.935, 2010-12 ,         97.675, 2011-03 ,         97.445, 2011-06 ,         97.250, 2011-09 ,         97.070, 2011-12 ,         96.960, 2012-03 ,         96.850, 2012-06 ,         96.735, 2012-09 ,             na,         ,             na,         
2009-10-16 Fr      |,         99.155, 2009-12 ,         98.915, 2010-03 ,         98.615, 2010-06 ,         98.280, 2010-09 ,         97.930, 2010-12 ,         97.680, 2011-03 ,         97.475, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,         99.160, 2009-12 ,         98.935, 2010-03 ,         98.635, 2010-06 ,         98.315, 2010-09 ,         97.990, 2010-12 ,         97.780, 2011-03 ,         97.555, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,         99.165, 2009-12 ,         98.975, 2010-03 ,         98.690, 2010-06 ,             na,         ,         98.070, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,         99.180, 2009-12 ,         98.990, 2010-03 ,         98.715, 2010-06 ,         98.410, 2010-09 ,         98.100, 2010-12 ,         97.855, 2011-03 ,         97.590, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         96.870, 2012-09 ,             na,         ,             na,         
2009-10-12 Mo      |,         99.155, 2009-12 ,         98.975, 2010-03 ,         98.695, 2010-06 ,         98.360, 2010-09 ,         98.025, 2010-12 ,         97.770, 2011-03 ,         97.495, 2011-06 ,         97.310, 2011-09 ,         97.130, 2011-12 ,         96.995, 2012-03 ,         96.870, 2012-06 ,         96.765, 2012-09 ,             na,         ,             na,         
2009-10-09 Fr      |,         99.130, 2009-12 ,         98.955, 2010-03 ,         98.665, 2010-06 ,         98.320, 2010-09 ,         98.130, 2010-12 ,         97.860, 2011-03 ,         97.625, 2011-06 ,         97.395, 2011-09 ,         97.215, 2011-12 ,         97.070, 2012-03 ,         96.920, 2012-06 ,         96.800, 2012-09 ,             na,         ,             na,         
2009-10-08 Th      |,         99.195, 2009-12 ,         99.020, 2010-03 ,         98.755, 2010-06 ,         98.470, 2010-09 ,         98.170, 2010-12 ,         97.920, 2011-03 ,         97.680, 2011-06 ,         97.480, 2011-09 ,         97.275, 2011-12 ,         97.130, 2012-03 ,         96.980, 2012-06 ,         96.860, 2012-09 ,             na,         ,             na,         
2009-10-07 We      |,         99.210, 2009-12 ,         99.030, 2010-03 ,         98.780, 2010-06 ,         98.490, 2010-09 ,         98.190, 2010-12 ,         97.905, 2011-03 ,             na,         ,             na,         ,         97.275, 2011-12 ,         97.115, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,         99.250, 2009-12 ,         99.070, 2010-03 ,         98.805, 2010-06 ,             na,         ,         98.170, 2010-12 ,         97.905, 2011-03 ,         97.655, 2011-06 ,         97.450, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,         99.270, 2009-12 ,         99.105, 2010-03 ,         98.835, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,         99.260, 2009-12 ,         99.095, 2010-03 ,         98.825, 2010-06 ,         98.515, 2010-09 ,             na,         ,             na,         ,             na,         ,         97.505, 2011-09 ,         97.305, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,         99.250, 2009-12 ,         99.085, 2010-03 ,         98.745, 2010-06 ,         98.495, 2010-09 ,         98.075, 2010-12 ,         97.810, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,         99.255, 2009-12 ,         99.070, 2010-03 ,         98.770, 2010-06 ,         98.415, 2010-09 ,         98.080, 2010-12 ,         97.815, 2011-03 ,         97.575, 2011-06 ,         97.380, 2011-09 ,         97.185, 2011-12 ,         97.040, 2012-03 ,         96.900, 2012-06 ,         96.785, 2012-09 ,             na,         ,             na,         
2009-09-29 Tu      |,         99.280, 2009-12 ,         99.080, 2010-03 ,         98.765, 2010-06 ,             na,         ,         98.120, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,         99.300, 2009-12 ,         99.115, 2010-03 ,         98.820, 2010-06 ,         98.495, 2010-09 ,         98.170, 2010-12 ,         97.895, 2011-03 ,         97.615, 2011-06 ,         97.400, 2011-09 ,         97.180, 2011-12 ,         97.020, 2012-03 ,         96.860, 2012-06 ,         96.735, 2012-09 ,             na,         ,             na,         
2009-09-25 Fr      |,         99.295, 2009-12 ,         99.125, 2010-03 ,         98.835, 2010-06 ,         98.515, 2010-09 ,         98.180, 2010-12 ,         97.845, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,         99.310, 2009-12 ,         99.135, 2010-03 ,         98.840, 2010-06 ,         98.515, 2010-09 ,         98.160, 2010-12 ,         97.875, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,         99.295, 2009-12 ,             na,         ,         98.795, 2010-06 ,         98.450, 2010-09 ,         98.095, 2010-12 ,         97.800, 2011-03 ,             na,         ,         97.280, 2011-09 ,             na,         ,         96.910, 2012-03 ,         96.760, 2012-06 ,         96.630, 2012-09 ,             na,         ,             na,         
2009-09-22 Tu      |,         99.270, 2009-12 ,         99.075, 2010-03 ,         98.760, 2010-06 ,         98.410, 2010-09 ,         98.045, 2010-12 ,         97.735, 2011-03 ,         97.460, 2011-06 ,         97.225, 2011-09 ,         97.010, 2011-12 ,         96.865, 2012-03 ,         96.715, 2012-06 ,         96.595, 2012-09 ,             na,         ,             na,         
2009-09-21 Mo      |,         99.245, 2009-12 ,         99.060, 2010-03 ,         98.765, 2010-06 ,         98.410, 2010-09 ,             na,         ,         97.780, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,         99.230, 2009-12 ,         99.045, 2010-03 ,         98.775, 2010-06 ,         98.420, 2010-09 ,         98.060, 2010-12 ,         97.755, 2011-03 ,             na,         ,             na,         ,             na,         ,         96.870, 2012-03 ,         96.730, 2012-06 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,         99.220, 2009-12 ,         99.050, 2010-03 ,         98.735, 2010-06 ,         98.405, 2010-09 ,         98.050, 2010-12 ,         97.745, 2011-03 ,         97.465, 2011-06 ,         97.235, 2011-09 ,         97.030, 2011-12 ,         96.880, 2012-03 ,         96.735, 2012-06 ,         96.615, 2012-09 ,             na,         ,             na,         
2009-09-16 We      |,         99.245, 2009-12 ,         99.070, 2010-03 ,         98.760, 2010-06 ,         98.425, 2010-09 ,         98.095, 2010-12 ,         97.790, 2011-03 ,         97.480, 2011-06 ,         97.255, 2011-09 ,         97.050, 2011-12 ,         96.970, 2012-03 ,         96.820, 2012-06 ,         96.705, 2012-09 ,             na,         ,             na,         
2009-09-15 Tu      |,         99.265, 2009-12 ,         99.090, 2010-03 ,         98.775, 2010-06 ,         98.455, 2010-09 ,         98.105, 2010-12 ,         97.775, 2011-03 ,         97.500, 2011-06 ,         97.265, 2011-09 ,         97.045, 2011-12 ,         96.915, 2012-03 ,         96.760, 2012-06 ,         96.665, 2012-09 ,             na,         ,             na,         
2009-09-14 Mo      |,         99.230, 2009-09 ,         99.290, 2009-12 ,         99.120, 2010-03 ,         98.805, 2010-06 ,         98.480, 2010-09 ,         98.135, 2010-12 ,         97.830, 2011-03 ,         97.540, 2011-06 ,         97.320, 2011-09 ,         97.110, 2011-12 ,         96.960, 2012-03 ,         96.825, 2012-06 ,             na,         ,             na,         
2009-09-11 Fr      |,         99.230, 2009-09 ,         99.305, 2009-12 ,         99.150, 2010-03 ,         98.845, 2010-06 ,         98.505, 2010-09 ,         98.160, 2010-12 ,         97.835, 2011-03 ,         97.570, 2011-06 ,         97.325, 2011-09 ,             na,         ,         96.970, 2012-03 ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,         99.235, 2009-09 ,         99.295, 2009-12 ,         99.145, 2010-03 ,         98.830, 2010-06 ,         98.480, 2010-09 ,         98.120, 2010-12 ,         97.810, 2011-03 ,         97.520, 2011-06 ,         97.290, 2011-09 ,         97.090, 2011-12 ,         96.945, 2012-03 ,         96.760, 2012-06 ,             na,         ,             na,         
2009-09-09 We      |,         99.235, 2009-09 ,         99.280, 2009-12 ,         99.110, 2010-03 ,         98.770, 2010-06 ,         98.410, 2010-09 ,         98.045, 2010-12 ,         97.735, 2011-03 ,             na,         ,             na,         ,         97.045, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,         99.230, 2009-09 ,         99.285, 2009-12 ,         99.105, 2010-03 ,         98.800, 2010-06 ,         98.435, 2010-09 ,         98.075, 2010-12 ,         97.780, 2011-03 ,         97.510, 2011-06 ,         97.295, 2011-09 ,         97.095, 2011-12 ,         96.960, 2012-03 ,         96.820, 2012-06 ,             na,         ,             na,         
2009-09-07 Mo      |,         99.235, 2009-09 ,         99.255, 2009-12 ,         99.055, 2010-03 ,         98.775, 2010-06 ,         98.430, 2010-09 ,         98.080, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,         99.225, 2009-09 ,         99.215, 2009-12 ,         98.995, 2010-03 ,         98.680, 2010-06 ,         98.345, 2010-09 ,         97.990, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,         99.225, 2009-09 ,         99.195, 2009-12 ,         99.010, 2010-03 ,         98.685, 2010-06 ,         98.275, 2010-09 ,         98.015, 2010-12 ,         97.750, 2011-03 ,             na,         ,             na,         ,         97.090, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,         99.205, 2009-09 ,         99.130, 2009-12 ,         98.940, 2010-03 ,         98.625, 2010-06 ,         98.305, 2010-09 ,         98.000, 2010-12 ,             na,         ,             na,         ,         97.290, 2011-09 ,             na,         ,             na,         ,         96.860, 2012-06 ,             na,         ,             na,         
2009-09-01 Tu      |,         99.215, 2009-09 ,         99.155, 2009-12 ,         98.910, 2010-03 ,         98.625, 2010-06 ,         98.285, 2010-09 ,         97.990, 2010-12 ,         97.685, 2011-03 ,         97.435, 2011-06 ,             na,         ,         97.055, 2011-12 ,         96.940, 2012-03 ,         96.855, 2012-06 ,             na,         ,             na,         
2009-08-31 Mo      |,         99.220, 2009-09 ,         99.155, 2009-12 ,             na,         ,         98.580, 2010-06 ,             na,         ,         97.895, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         96.935, 2012-03 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,         99.230, 2009-09 ,         99.150, 2009-12 ,         98.895, 2010-03 ,         98.535, 2010-06 ,         98.165, 2010-09 ,         97.830, 2010-12 ,         97.565, 2011-03 ,         97.340, 2011-06 ,             na,         ,         96.975, 2011-12 ,         96.865, 2012-03 ,         96.750, 2012-06 ,             na,         ,             na,         
2009-08-27 Th      |,         99.205, 2009-09 ,         99.125, 2009-12 ,             na,         ,             na,         ,             na,         ,         97.860, 2010-12 ,         97.600, 2011-03 ,         97.375, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,         99.195, 2009-09 ,         99.090, 2009-12 ,         98.880, 2010-03 ,         98.535, 2010-06 ,         98.175, 2010-09 ,         97.840, 2010-12 ,         97.585, 2011-03 ,         97.325, 2011-06 ,         97.180, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,         99.190, 2009-09 ,         99.085, 2009-12 ,         98.885, 2010-03 ,         98.515, 2010-06 ,         98.135, 2010-09 ,         97.790, 2010-12 ,             na,         ,         97.305, 2011-06 ,         97.125, 2011-09 ,             na,         ,             na,         ,         96.755, 2012-06 ,             na,         ,             na,         
2009-08-24 Mo      |,         99.185, 2009-09 ,         99.060, 2009-12 ,         98.835, 2010-03 ,         98.450, 2010-06 ,         98.055, 2010-09 ,         97.700, 2010-12 ,         97.445, 2011-03 ,         97.220, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,         99.180, 2009-09 ,         99.065, 2009-12 ,         98.845, 2010-03 ,         98.490, 2010-06 ,         98.125, 2010-09 ,         97.790, 2010-12 ,         97.535, 2011-03 ,         97.305, 2011-06 ,         97.125, 2011-09 ,         96.895, 2011-12 ,         96.865, 2012-03 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,         99.190, 2009-09 ,         99.075, 2009-12 ,         98.870, 2010-03 ,         98.535, 2010-06 ,         98.175, 2010-09 ,         97.825, 2010-12 ,         97.570, 2011-03 ,         97.335, 2011-06 ,         97.145, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,         99.175, 2009-09 ,         99.050, 2009-12 ,         98.855, 2010-03 ,             na,         ,             na,         ,         97.845, 2010-12 ,             na,         ,             na,         ,             na,         ,         96.970, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,         99.170, 2009-09 ,         99.035, 2009-12 ,         98.810, 2010-03 ,         98.475, 2010-06 ,         98.105, 2010-09 ,         97.800, 2010-12 ,         97.515, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,         99.175, 2009-09 ,         99.055, 2009-12 ,         98.845, 2010-03 ,         98.500, 2010-06 ,         98.140, 2010-09 ,         97.770, 2010-12 ,         97.515, 2011-03 ,         97.275, 2011-06 ,         97.085, 2011-09 ,         96.925, 2011-12 ,         96.835, 2012-03 ,         96.730, 2012-06 ,             na,         ,             na,         
2009-08-14 Fr      |,         99.180, 2009-09 ,         99.085, 2009-12 ,         98.855, 2010-03 ,         98.495, 2010-06 ,         98.120, 2010-09 ,         97.770, 2010-12 ,         97.490, 2011-03 ,         97.250, 2011-06 ,         97.070, 2011-09 ,         96.910, 2011-12 ,         96.825, 2012-03 ,         96.700, 2012-06 ,             na,         ,             na,         
2009-08-13 Th      |,         99.165, 2009-09 ,         99.050, 2009-12 ,         98.805, 2010-03 ,         98.405, 2010-06 ,         97.995, 2010-09 ,         97.655, 2010-12 ,             na,         ,             na,         ,             na,         ,         96.715, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,         99.155, 2009-09 ,         99.005, 2009-12 ,         98.765, 2010-03 ,         98.375, 2010-06 ,         97.985, 2010-09 ,         97.605, 2010-12 ,         97.340, 2011-03 ,         97.070, 2011-06 ,         96.925, 2011-09 ,         96.755, 2011-12 ,         96.705, 2012-03 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,         99.135, 2009-09 ,         98.955, 2009-12 ,             na,         ,             na,         ,             na,         ,         97.540, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,         99.125, 2009-09 ,         98.930, 2009-12 ,         98.675, 2010-03 ,         98.240, 2010-06 ,         97.830, 2010-09 ,         97.470, 2010-12 ,             na,         ,         96.990, 2011-06 ,         96.820, 2011-09 ,         96.695, 2011-12 ,         96.630, 2012-03 ,         96.555, 2012-06 ,             na,         ,             na,         
2009-08-07 Fr      |,         99.130, 2009-09 ,         98.925, 2009-12 ,         98.615, 2010-03 ,         98.240, 2010-06 ,         97.755, 2010-09 ,         97.460, 2010-12 ,         97.210, 2011-03 ,         96.980, 2011-06 ,         96.810, 2011-09 ,         96.630, 2011-12 ,         96.615, 2012-03 ,         96.625, 2012-06 ,             na,         ,             na,         
2009-08-06 Th      |,         99.140, 2009-09 ,         98.970, 2009-12 ,         98.745, 2010-03 ,         98.355, 2010-06 ,         97.965, 2010-09 ,         97.590, 2010-12 ,             na,         ,         97.110, 2011-06 ,             na,         ,             na,         ,             na,         ,         96.680, 2012-06 ,             na,         ,             na,         
2009-08-05 We      |,         99.135, 2009-09 ,         98.975, 2009-12 ,         98.700, 2010-03 ,         98.320, 2010-06 ,         97.940, 2010-09 ,         97.650, 2010-12 ,         97.325, 2011-03 ,         97.085, 2011-06 ,         96.920, 2011-09 ,         96.775, 2011-12 ,         96.700, 2012-03 ,         96.625, 2012-06 ,             na,         ,             na,         
2009-08-04 Tu      |,         99.155, 2009-09 ,         99.015, 2009-12 ,         98.790, 2010-03 ,             na,         ,         98.080, 2010-09 ,         97.650, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,         99.175, 2009-09 ,         99.040, 2009-12 ,         98.920, 2010-03 ,         98.600, 2010-06 ,         98.175, 2010-09 ,         97.750, 2010-12 ,         97.565, 2011-03 ,         97.305, 2011-06 ,         97.080, 2011-09 ,         96.895, 2011-12 ,         96.780, 2012-03 ,         96.655, 2012-06 ,             na,         ,             na,         
2009-07-31 Fr      |,         99.185, 2009-09 ,         99.090, 2009-12 ,         98.930, 2010-03 ,         98.600, 2010-06 ,         98.200, 2010-09 ,             na,         ,         97.560, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,         99.155, 2009-09 ,         99.065, 2009-12 ,         98.875, 2010-03 ,         98.510, 2010-06 ,         98.135, 2010-09 ,         97.760, 2010-12 ,         97.490, 2011-03 ,         97.235, 2011-06 ,         97.035, 2011-09 ,         96.840, 2011-12 ,         96.725, 2012-03 ,         96.605, 2012-06 ,             na,         ,             na,         
2009-07-29 We      |,         99.150, 2009-09 ,         99.020, 2009-12 ,         98.845, 2010-03 ,         98.495, 2010-06 ,         98.135, 2010-09 ,         97.760, 2010-12 ,         97.500, 2011-03 ,         97.245, 2011-06 ,         97.040, 2011-09 ,         96.850, 2011-12 ,         96.720, 2012-03 ,         96.605, 2012-06 ,             na,         ,             na,         
2009-07-28 Tu      |,         99.135, 2009-09 ,         99.000, 2009-12 ,             na,         ,             na,         ,             na,         ,         97.775, 2010-12 ,         97.425, 2011-03 ,             na,         ,             na,         ,             na,         ,         96.685, 2012-03 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,         99.125, 2009-09 ,         98.970, 2009-12 ,             na,         ,         98.450, 2010-06 ,             na,         ,         97.760, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,         99.125, 2009-09 ,         98.975, 2009-12 ,         98.795, 2010-03 ,         98.480, 2010-06 ,         98.150, 2010-09 ,         97.800, 2010-12 ,         97.525, 2011-03 ,         97.245, 2011-06 ,         97.010, 2011-09 ,         96.800, 2011-12 ,         96.675, 2012-03 ,         96.540, 2012-06 ,             na,         ,             na,         
2009-07-23 Th      |,         99.125, 2009-09 ,         98.975, 2009-12 ,         98.825, 2010-03 ,         98.540, 2010-06 ,         98.175, 2010-09 ,         97.845, 2010-12 ,             na,         ,         97.340, 2011-06 ,         97.110, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,         99.115, 2009-09 ,         98.980, 2009-12 ,         98.840, 2010-03 ,         98.555, 2010-06 ,         98.235, 2010-09 ,         97.880, 2010-12 ,         97.610, 2011-03 ,         97.310, 2011-06 ,         97.070, 2011-09 ,         96.855, 2011-12 ,             na,         ,         96.595, 2012-06 ,             na,         ,             na,         
2009-07-21 Tu      |,         99.130, 2009-09 ,         99.005, 2009-12 ,         98.855, 2010-03 ,         98.580, 2010-06 ,         98.250, 2010-09 ,         97.915, 2010-12 ,         97.615, 2011-03 ,         97.330, 2011-06 ,         97.090, 2011-09 ,             na,         ,             na,         ,         96.595, 2012-06 ,             na,         ,             na,         
2009-07-20 Mo      |,         99.125, 2009-09 ,         98.980, 2009-12 ,         98.770, 2010-03 ,         98.460, 2010-06 ,         98.120, 2010-09 ,         97.775, 2010-12 ,         97.490, 2011-03 ,         97.175, 2011-06 ,         96.975, 2011-09 ,         96.720, 2011-12 ,         96.580, 2012-03 ,         96.445, 2012-06 ,             na,         ,             na,         
2009-07-17 Fr      |,         99.130, 2009-09 ,         98.970, 2009-12 ,         98.815, 2010-03 ,         98.545, 2010-06 ,         98.205, 2010-09 ,         97.845, 2010-12 ,         97.545, 2011-03 ,         97.250, 2011-06 ,         97.005, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,         99.100, 2009-09 ,         98.980, 2009-12 ,         98.825, 2010-03 ,         98.570, 2010-06 ,             na,         ,         97.915, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,         99.075, 2009-09 ,         98.930, 2009-12 ,         98.785, 2010-03 ,         98.510, 2010-06 ,         98.220, 2010-09 ,         97.865, 2010-12 ,             na,         ,         97.305, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,         99.080, 2009-09 ,         98.955, 2009-12 ,             na,         ,         98.570, 2010-06 ,             na,         ,         97.945, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,         99.075, 2009-09 ,         98.950, 2009-12 ,         98.830, 2010-03 ,         98.590, 2010-06 ,         98.310, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,         99.075, 2009-09 ,         98.930, 2009-12 ,             na,         ,         98.585, 2010-06 ,         98.315, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,         99.065, 2009-09 ,         98.950, 2009-12 ,         98.845, 2010-03 ,         98.610, 2010-06 ,         98.345, 2010-09 ,         98.000, 2010-12 ,             na,         ,         97.430, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,         99.060, 2009-09 ,         98.940, 2009-12 ,         98.830, 2010-03 ,         98.590, 2010-06 ,         98.310, 2010-09 ,         97.940, 2010-12 ,         97.660, 2011-03 ,         97.400, 2011-06 ,         97.160, 2011-09 ,         96.910, 2011-12 ,             na,         ,         96.600, 2012-06 ,             na,         ,             na,         
2009-07-06 Mo      |,         99.055, 2009-09 ,         98.945, 2009-12 ,         98.850, 2010-03 ,         98.610, 2010-06 ,         98.330, 2010-09 ,         97.995, 2010-12 ,         97.715, 2011-03 ,         97.425, 2011-06 ,         97.180, 2011-09 ,         96.940, 2011-12 ,         96.785, 2012-03 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,         99.025, 2009-09 ,         98.915, 2009-12 ,         98.815, 2010-03 ,         98.570, 2010-06 ,         98.275, 2010-09 ,         97.930, 2010-12 ,         97.660, 2011-03 ,         97.380, 2011-06 ,         97.140, 2011-09 ,         96.915, 2011-12 ,         96.770, 2012-03 ,         96.610, 2012-06 ,             na,         ,             na,         
2009-07-02 Th      |,         99.000, 2009-09 ,         98.900, 2009-12 ,         98.755, 2010-03 ,         98.485, 2010-06 ,         98.175, 2010-09 ,         97.915, 2010-12 ,         97.530, 2011-03 ,         97.260, 2011-06 ,         97.045, 2011-09 ,         96.845, 2011-12 ,             na,         ,         96.625, 2012-06 ,             na,         ,             na,         
2009-07-01 We      |,         98.960, 2009-09 ,         98.830, 2009-12 ,         98.715, 2010-03 ,         98.430, 2010-06 ,         98.115, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,         98.950, 2009-09 ,         98.815, 2009-12 ,         98.695, 2010-03 ,         98.410, 2010-06 ,         98.065, 2010-09 ,         97.745, 2010-12 ,         97.435, 2011-03 ,         97.165, 2011-06 ,             na,         ,             na,         ,         96.650, 2012-03 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,         98.960, 2009-09 ,         98.830, 2009-12 ,         98.695, 2010-03 ,         98.425, 2010-06 ,         98.110, 2010-09 ,         97.755, 2010-12 ,             na,         ,             na,         ,         96.945, 2011-09 ,         96.740, 2011-12 ,         96.615, 2012-03 ,         96.480, 2012-06 ,             na,         ,             na,         
2009-06-26 Fr      |,         98.965, 2009-09 ,         98.860, 2009-12 ,         98.745, 2010-03 ,         98.455, 2010-06 ,         98.140, 2010-09 ,         97.780, 2010-12 ,         97.505, 2011-03 ,         97.225, 2011-06 ,         96.995, 2011-09 ,         96.780, 2011-12 ,         96.645, 2012-03 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,         98.965, 2009-09 ,         98.875, 2009-12 ,         98.750, 2010-03 ,         98.450, 2010-06 ,         98.130, 2010-09 ,         97.760, 2010-12 ,             na,         ,             na,         ,         96.960, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,         98.930, 2009-09 ,         98.835, 2009-12 ,         98.670, 2010-03 ,         98.380, 2010-06 ,         98.085, 2010-09 ,         97.745, 2010-12 ,             na,         ,         97.210, 2011-06 ,         96.985, 2011-09 ,         96.760, 2011-12 ,         96.620, 2012-03 ,         96.460, 2012-06 ,             na,         ,             na,         
2009-06-23 Tu      |,         98.880, 2009-09 ,         98.770, 2009-12 ,         98.635, 2010-03 ,         98.340, 2010-06 ,         98.060, 2010-09 ,         97.690, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,         98.875, 2009-09 ,         98.765, 2009-12 ,         98.620, 2010-03 ,         98.340, 2010-06 ,         98.040, 2010-09 ,         97.695, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,         98.855, 2009-09 ,         98.740, 2009-12 ,         98.570, 2010-03 ,         98.265, 2010-06 ,         97.950, 2010-09 ,         97.615, 2010-12 ,         97.355, 2011-03 ,         97.100, 2011-06 ,         96.890, 2011-09 ,         96.680, 2011-12 ,         96.550, 2012-03 ,         96.405, 2012-06 ,             na,         ,             na,         
2009-06-18 Th      |,         98.855, 2009-09 ,         98.725, 2009-12 ,         98.555, 2010-03 ,         98.270, 2010-06 ,         97.900, 2010-09 ,         97.625, 2010-12 ,             na,         ,         97.165, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,         98.835, 2009-09 ,         98.705, 2009-12 ,         98.520, 2010-03 ,         98.235, 2010-06 ,         97.935, 2010-09 ,         97.615, 2010-12 ,         97.380, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,         98.820, 2009-09 ,         98.655, 2009-12 ,         98.455, 2010-03 ,         98.190, 2010-06 ,         97.875, 2010-09 ,         97.555, 2010-12 ,         97.315, 2011-03 ,         97.065, 2011-06 ,         96.860, 2011-09 ,         96.655, 2011-12 ,         96.540, 2012-03 ,         96.410, 2012-06 ,             na,         ,             na,         
2009-06-15 Mo      |,         98.740, 2009-06 ,         98.810, 2009-09 ,         98.660, 2009-12 ,         98.440, 2010-03 ,         98.145, 2010-06 ,         97.845, 2010-09 ,         97.505, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,         98.735, 2009-06 ,         98.765, 2009-09 ,         98.580, 2009-12 ,         98.365, 2010-03 ,         98.070, 2010-06 ,         97.770, 2010-09 ,         97.455, 2010-12 ,         97.240, 2011-03 ,         97.000, 2011-06 ,         96.790, 2011-09 ,         96.590, 2011-12 ,         96.500, 2012-03 ,             na,         ,             na,         
2009-06-11 Th      |,         98.720, 2009-06 ,         98.740, 2009-09 ,         98.560, 2009-12 ,         98.340, 2010-03 ,         98.030, 2010-06 ,         97.710, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,         98.715, 2009-06 ,         98.735, 2009-09 ,         98.560, 2009-12 ,         98.355, 2010-03 ,         98.055, 2010-06 ,         97.760, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,         98.695, 2009-06 ,         98.710, 2009-09 ,         98.540, 2009-12 ,         98.320, 2010-03 ,         98.040, 2010-06 ,         97.755, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,         98.690, 2009-06 ,         98.675, 2009-09 ,         98.485, 2009-12 ,         98.260, 2010-03 ,         97.985, 2010-06 ,             na,         ,         97.485, 2010-12 ,         97.255, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,         98.715, 2009-06 ,         98.700, 2009-09 ,         98.495, 2009-12 ,         98.490, 2010-03 ,         98.240, 2010-06 ,         97.875, 2010-09 ,         97.565, 2010-12 ,             na,         ,         97.035, 2011-06 ,         96.790, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,         98.735, 2009-06 ,         98.790, 2009-09 ,         98.660, 2009-12 ,         98.685, 2010-03 ,         98.475, 2010-06 ,         98.230, 2010-09 ,             na,         ,         97.560, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,         98.790, 2009-06 ,         98.890, 2009-09 ,         98.810, 2009-12 ,         98.725, 2010-03 ,         98.510, 2010-06 ,         98.255, 2010-09 ,         97.955, 2010-12 ,         97.710, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,         98.790, 2009-06 ,         98.905, 2009-09 ,         98.805, 2009-12 ,         98.720, 2010-03 ,         98.500, 2010-06 ,         98.245, 2010-09 ,         97.915, 2010-12 ,         97.660, 2011-03 ,         97.375, 2011-06 ,         97.115, 2011-09 ,         96.855, 2011-12 ,         96.685, 2012-03 ,             na,         ,             na,         
2009-06-01 Mo      |,         98.790, 2009-06 ,         98.880, 2009-09 ,         98.775, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,         98.790, 2009-06 ,         98.875, 2009-09 ,         98.765, 2009-12 ,         98.680, 2010-03 ,         98.450, 2010-06 ,         98.200, 2010-09 ,             na,         ,         97.630, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,         98.780, 2009-06 ,         98.845, 2009-09 ,         98.725, 2009-12 ,         98.625, 2010-03 ,         98.400, 2010-06 ,         98.145, 2010-09 ,         97.780, 2010-12 ,         97.580, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,         98.770, 2009-06 ,         98.830, 2009-09 ,         98.690, 2009-12 ,             na,         ,         98.375, 2010-06 ,         98.125, 2010-09 ,         97.820, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,         98.775, 2009-06 ,         98.825, 2009-09 ,         98.715, 2009-12 ,         98.635, 2010-03 ,         98.440, 2010-06 ,         98.195, 2010-09 ,         97.840, 2010-12 ,         97.655, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,         98.765, 2009-06 ,         98.820, 2009-09 ,         98.690, 2009-12 ,         98.630, 2010-03 ,         98.390, 2010-06 ,         98.225, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,         98.780, 2009-06 ,         98.850, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         97.970, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,         98.885, 2009-06 ,         98.945, 2009-09 ,         98.810, 2009-12 ,         98.710, 2010-03 ,         98.525, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,         98.815, 2009-06 ,         98.855, 2009-09 ,         98.720, 2009-12 ,         98.615, 2010-03 ,         98.425, 2010-06 ,         98.195, 2010-09 ,             na,         ,             na,         ,         97.390, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,         98.745, 2009-06 ,         98.735, 2009-09 ,         98.575, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,         98.735, 2009-06 ,         98.720, 2009-09 ,         98.570, 2009-12 ,         98.485, 2010-03 ,         98.295, 2010-06 ,         98.095, 2010-09 ,         97.860, 2010-12 ,         97.670, 2011-03 ,         97.445, 2011-06 ,         97.245, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,         98.705, 2009-06 ,         98.695, 2009-09 ,         98.515, 2009-12 ,         98.405, 2010-03 ,         98.185, 2010-06 ,         98.005, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,         98.665, 2009-06 ,         98.625, 2009-09 ,         98.465, 2009-12 ,         98.320, 2010-03 ,         98.155, 2010-06 ,         97.955, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,         98.735, 2009-06 ,         98.655, 2009-09 ,         98.430, 2009-12 ,         98.275, 2010-03 ,         98.070, 2010-06 ,         97.835, 2010-09 ,         97.580, 2010-12 ,         97.380, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,         98.735, 2009-06 ,         98.630, 2009-09 ,         98.410, 2009-12 ,         98.250, 2010-03 ,         98.015, 2010-06 ,         97.805, 2010-09 ,         97.530, 2010-12 ,         97.335, 2011-03 ,         97.120, 2011-06 ,         96.940, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,         98.700, 2009-06 ,         98.600, 2009-09 ,         98.365, 2009-12 ,         98.200, 2010-03 ,         97.960, 2010-06 ,         97.730, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,         98.720, 2009-06 ,         98.715, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         97.380, 2011-06 ,         97.195, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,         98.650, 2009-06 ,         98.620, 2009-09 ,         98.450, 2009-12 ,         98.365, 2010-03 ,         98.175, 2010-06 ,         97.960, 2010-09 ,         97.695, 2010-12 ,         97.515, 2011-03 ,         97.315, 2011-06 ,         97.135, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,         98.370, 2009-03 ,         98.535, 2009-06 ,         98.480, 2009-09 ,         98.315, 2009-12 ,         98.250, 2010-03 ,         98.065, 2010-06 ,         97.840, 2010-09 ,         97.615, 2010-12 ,         97.430, 2011-03 ,         97.225, 2011-06 ,         97.070, 2011-09 ,         96.860, 2011-12 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,         98.335, 2009-03 ,         98.470, 2009-06 ,         98.420, 2009-09 ,         98.265, 2009-12 ,         98.220, 2010-03 ,         98.065, 2010-06 ,         97.890, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,         98.360, 2009-03 ,         98.500, 2009-06 ,         98.460, 2009-09 ,         98.295, 2009-12 ,         98.215, 2010-03 ,         98.030, 2010-06 ,         97.830, 2010-09 ,         97.615, 2010-12 ,         97.445, 2011-03 ,         97.250, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,         98.335, 2009-03 ,         98.435, 2009-06 ,         98.410, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,         98.275, 2009-03 ,         98.365, 2009-06 ,         98.340, 2009-09 ,         98.190, 2009-12 ,         98.110, 2010-03 ,         97.940, 2010-06 ,         97.750, 2010-09 ,         97.500, 2010-12 ,         97.330, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,         98.270, 2009-03 ,         98.375, 2009-06 ,         98.380, 2009-09 ,         98.265, 2009-12 ,         98.195, 2010-03 ,         98.010, 2010-06 ,         97.850, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,         98.305, 2009-03 ,         98.440, 2009-06 ,         98.430, 2009-09 ,         98.310, 2009-12 ,         98.220, 2010-03 ,         98.045, 2010-06 ,         97.820, 2010-09 ,         97.590, 2010-12 ,         97.390, 2011-03 ,         97.175, 2011-06 ,         97.010, 2011-09 ,         96.800, 2011-12 ,             na,         ,             na,         
2009-02-16 Mo      |,         98.305, 2009-03 ,         98.415, 2009-06 ,         98.370, 2009-09 ,         98.245, 2009-12 ,         98.160, 2010-03 ,         97.975, 2010-06 ,         97.780, 2010-09 ,         97.535, 2010-12 ,         97.350, 2011-03 ,         97.145, 2011-06 ,         96.945, 2011-09 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,         98.295, 2009-03 ,         98.395, 2009-06 ,             na,         ,         98.220, 2009-12 ,         98.115, 2010-03 ,         97.930, 2010-06 ,         97.730, 2010-09 ,         97.490, 2010-12 ,         97.310, 2011-03 ,         97.090, 2011-06 ,         96.945, 2011-09 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,         98.295, 2009-03 ,         98.405, 2009-06 ,         98.370, 2009-09 ,         98.235, 2009-12 ,         98.120, 2010-03 ,         97.935, 2010-06 ,         97.735, 2010-09 ,         97.500, 2010-12 ,         97.325, 2011-03 ,         97.130, 2011-06 ,         96.970, 2011-09 ,         96.795, 2011-12 ,             na,         ,             na,         
2009-02-11 We      |,         98.280, 2009-03 ,         98.380, 2009-06 ,         98.350, 2009-09 ,         98.200, 2009-12 ,         98.065, 2010-03 ,         97.855, 2010-06 ,         97.640, 2010-09 ,             na,         ,             na,         ,             na,         ,         96.825, 2011-09 ,         96.745, 2011-12 ,             na,         ,             na,         
2009-02-10 Tu      |,         98.245, 2009-03 ,         98.315, 2009-06 ,         98.300, 2009-09 ,         98.170, 2009-12 ,         98.015, 2010-03 ,         97.790, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,         98.285, 2009-03 ,         98.370, 2009-06 ,         98.330, 2009-09 ,         98.185, 2009-12 ,         98.035, 2010-03 ,         97.810, 2010-06 ,         97.580, 2010-09 ,         97.310, 2010-12 ,         97.115, 2011-03 ,         96.900, 2011-06 ,         96.725, 2011-09 ,         96.530, 2011-12 ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,         98.100, 2009-03 ,         98.140, 2009-06 ,         98.075, 2009-09 ,         97.995, 2009-12 ,         97.865, 2010-03 ,         97.660, 2010-06 ,         97.420, 2010-09 ,         97.210, 2010-12 ,         97.045, 2011-03 ,         96.845, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,         98.055, 2009-03 ,         98.255, 2009-06 ,         98.240, 2009-09 ,         98.035, 2009-12 ,         97.870, 2010-03 ,         97.635, 2010-06 ,         97.430, 2010-09 ,             na,         ,             na,         ,             na,         ,         96.790, 2011-09 ,         96.645, 2011-12 ,             na,         ,             na,         
2009-01-16 Fr      |,         98.020, 2009-03 ,         98.250, 2009-06 ,         98.205, 2009-09 ,         98.005, 2009-12 ,         97.845, 2010-03 ,         97.610, 2010-06 ,         97.400, 2010-09 ,         97.165, 2010-12 ,         97.050, 2011-03 ,         96.900, 2011-06 ,         96.785, 2011-09 ,         96.645, 2011-12 ,             na,         ,             na,         
2009-01-15 Th      |,         97.975, 2009-03 ,         98.180, 2009-06 ,         98.175, 2009-09 ,         98.080, 2009-12 ,         97.945, 2010-03 ,         97.710, 2010-06 ,         97.505, 2010-09 ,             na,         ,         97.155, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,         98.040, 2009-03 ,         98.250, 2009-06 ,         98.220, 2009-09 ,         98.045, 2009-12 ,         97.930, 2010-03 ,         97.680, 2010-06 ,         97.475, 2010-09 ,         97.260, 2010-12 ,             na,         ,         96.940, 2011-06 ,             na,         ,         96.710, 2011-12 ,             na,         ,             na,         
2009-01-13 Tu      |,         98.090, 2009-03 ,         98.290, 2009-06 ,         98.295, 2009-09 ,         98.090, 2009-12 ,         97.915, 2010-03 ,         97.695, 2010-06 ,         97.445, 2010-09 ,             na,         ,         97.095, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,         98.095, 2009-03 ,         98.325, 2009-06 ,         98.270, 2009-09 ,         98.035, 2009-12 ,         97.850, 2010-03 ,         97.590, 2010-06 ,         97.390, 2010-09 ,         97.145, 2010-12 ,         97.025, 2011-03 ,         96.885, 2011-06 ,         96.700, 2011-09 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,         98.000, 2009-03 ,         98.270, 2009-06 ,         98.260, 2009-09 ,         98.005, 2009-12 ,         97.850, 2010-03 ,         97.595, 2010-06 ,         97.365, 2010-09 ,         97.120, 2010-12 ,         96.940, 2011-03 ,         96.790, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,         97.860, 2009-03 ,         98.175, 2009-06 ,         98.165, 2009-09 ,         97.950, 2009-12 ,         97.785, 2010-03 ,         97.425, 2010-06 ,         97.315, 2010-09 ,         96.940, 2010-12 ,             na,         ,         96.745, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,         97.835, 2009-03 ,         98.130, 2009-06 ,         98.085, 2009-09 ,         97.840, 2009-12 ,         97.660, 2010-03 ,         97.400, 2010-06 ,         97.180, 2010-09 ,         96.940, 2010-12 ,         96.810, 2011-03 ,             na,         ,             na,         ,         96.365, 2011-12 ,             na,         ,             na,         
2009-01-06 Tu      |,         97.740, 2009-03 ,         98.030, 2009-06 ,         97.970, 2009-09 ,         97.710, 2009-12 ,         97.510, 2010-03 ,         97.250, 2010-06 ,         97.030, 2010-09 ,         96.795, 2010-12 ,         96.675, 2011-03 ,         96.545, 2011-06 ,         96.460, 2011-09 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,         97.745, 2009-03 ,         98.035, 2009-06 ,         98.015, 2009-09 ,         97.755, 2009-12 ,         97.565, 2010-03 ,         97.345, 2010-06 ,         97.130, 2010-09 ,             na,         ,             na,         ,         96.685, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,         97.775, 2009-03 ,         98.025, 2009-06 ,         98.035, 2009-09 ,             na,         ,         97.625, 2010-03 ,         97.395, 2010-06 ,         97.160, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,         97.755, 2009-03 ,         98.025, 2009-06 ,         97.960, 2009-09 ,         97.720, 2009-12 ,         97.520, 2010-03 ,         97.280, 2010-06 ,         97.080, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,         97.770, 2009-03 ,         98.015, 2009-06 ,         97.960, 2009-09 ,         97.690, 2009-12 ,         97.505, 2010-03 ,         97.285, 2010-06 ,         97.115, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,         97.720, 2009-03 ,         97.920, 2009-06 ,         97.820, 2009-09 ,         97.580, 2009-12 ,         97.430, 2010-03 ,         97.245, 2010-06 ,         97.110, 2010-09 ,         96.945, 2010-12 ,         96.855, 2011-03 ,         96.735, 2011-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,         97.680, 2009-03 ,         97.885, 2009-06 ,         97.825, 2009-09 ,         97.610, 2009-12 ,         97.455, 2010-03 ,         97.270, 2010-06 ,         97.140, 2010-09 ,         96.965, 2010-12 ,         96.870, 2011-03 ,         96.740, 2011-06 ,         96.685, 2011-09 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,         97.615, 2009-03 ,         97.820, 2009-06 ,         97.720, 2009-09 ,             na,         ,         97.420, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,         97.590, 2009-03 ,         97.795, 2009-06 ,         97.745, 2009-09 ,         97.550, 2009-12 ,         97.440, 2010-03 ,         97.275, 2010-06 ,         97.150, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         96.500, 2011-12 ,             na,         ,             na,         
2008-12-17 We      |,         97.550, 2009-03 ,         97.795, 2009-06 ,         97.760, 2009-09 ,         97.580, 2009-12 ,         97.475, 2010-03 ,         97.310, 2010-06 ,         97.185, 2010-09 ,         97.000, 2010-12 ,             na,         ,             na,         ,             na,         ,         96.575, 2011-12 ,             na,         ,             na,         
2008-12-16 Tu      |,         97.380, 2009-03 ,         97.585, 2009-06 ,         97.535, 2009-09 ,         97.340, 2009-12 ,         97.235, 2010-03 ,         97.080, 2010-06 ,         96.965, 2010-09 ,         96.790, 2010-12 ,         96.715, 2011-03 ,             na,         ,             na,         ,         96.445, 2011-12 ,             na,         ,             na,         
2008-12-15 Mo      |,         96.750, 2008-12 ,         97.315, 2009-03 ,         97.530, 2009-06 ,         97.465, 2009-09 ,         97.270, 2009-12 ,         97.170, 2010-03 ,         97.030, 2010-06 ,         96.915, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,         96.510, 2008-12 ,         97.310, 2009-03 ,         97.490, 2009-06 ,         97.460, 2009-09 ,         97.225, 2009-12 ,         97.145, 2010-03 ,         97.000, 2010-06 ,         96.865, 2010-09 ,         96.630, 2010-12 ,         96.560, 2011-03 ,         96.480, 2011-06 ,         96.430, 2011-09 ,             na,         ,             na,         
2008-11-24 Mo      |,         96.585, 2008-12 ,         97.335, 2009-03 ,         97.485, 2009-06 ,         97.505, 2009-09 ,         97.150, 2009-12 ,         97.140, 2010-03 ,         96.980, 2010-06 ,             na,         ,         96.615, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,         96.685, 2008-12 ,         97.430, 2009-03 ,         97.600, 2009-06 ,         97.580, 2009-09 ,         97.335, 2009-12 ,         97.280, 2010-03 ,         97.065, 2010-06 ,             na,         ,         96.745, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,         96.555, 2008-12 ,         97.290, 2009-03 ,             na,         ,         97.395, 2009-09 ,         97.145, 2009-12 ,         97.080, 2010-03 ,         96.950, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         96.250, 2011-09 ,             na,         ,             na,         
2008-11-18 Tu      |,         96.465, 2008-12 ,         97.270, 2009-03 ,         97.450, 2009-06 ,         97.420, 2009-09 ,         97.150, 2009-12 ,         97.090, 2010-03 ,         96.920, 2010-06 ,         96.745, 2010-09 ,         96.465, 2010-12 ,         96.380, 2011-03 ,             na,         ,         96.210, 2011-09 ,             na,         ,             na,         
2008-11-17 Mo      |,         96.460, 2008-12 ,         97.245, 2009-03 ,         97.325, 2009-06 ,         97.325, 2009-09 ,         97.090, 2009-12 ,         97.025, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,         96.400, 2008-12 ,         97.145, 2009-03 ,         97.275, 2009-06 ,         97.280, 2009-09 ,         97.050, 2009-12 ,         97.000, 2010-03 ,         96.830, 2010-06 ,         96.670, 2010-09 ,         96.415, 2010-12 ,         96.335, 2011-03 ,         96.235, 2011-06 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,         96.545, 2008-12 ,         97.290, 2009-03 ,         97.400, 2009-06 ,         97.380, 2009-09 ,         97.140, 2009-12 ,         97.060, 2010-03 ,         96.870, 2010-06 ,         96.690, 2010-09 ,             na,         ,         96.385, 2011-03 ,         96.295, 2011-06 ,         96.230, 2011-09 ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,         96.495, 2008-12 ,         97.250, 2009-03 ,         97.375, 2009-06 ,         97.340, 2009-09 ,         97.080, 2009-12 ,         96.980, 2010-03 ,         96.790, 2010-06 ,         96.620, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,         96.390, 2008-12 ,         97.140, 2009-03 ,             na,         ,         97.270, 2009-09 ,         97.040, 2009-12 ,         96.945, 2010-03 ,             na,         ,         96.615, 2010-09 ,         96.375, 2010-12 ,             na,         ,         96.070, 2011-06 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,         96.300, 2008-12 ,         97.000, 2009-03 ,         97.225, 2009-06 ,         97.210, 2009-09 ,         96.955, 2009-12 ,         96.875, 2010-03 ,         96.705, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,         96.465, 2008-12 ,         96.955, 2009-03 ,         97.215, 2009-06 ,         97.210, 2009-09 ,         96.910, 2009-12 ,         96.860, 2010-03 ,         96.705, 2010-06 ,         96.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,         96.255, 2008-12 ,         96.760, 2009-03 ,         97.005, 2009-06 ,         97.070, 2009-09 ,         96.845, 2009-12 ,         96.770, 2010-03 ,         96.575, 2010-06 ,         96.390, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,         96.250, 2008-12 ,         96.785, 2009-03 ,         97.070, 2009-06 ,         97.120, 2009-09 ,         96.880, 2009-12 ,         96.795, 2010-03 ,         96.610, 2010-06 ,         96.420, 2010-09 ,         96.160, 2010-12 ,         96.070, 2011-03 ,         95.980, 2011-06 ,         95.910, 2011-09 ,             na,         ,             na,         
2008-11-03 Mo      |,         96.285, 2008-12 ,         96.805, 2009-03 ,         97.075, 2009-06 ,         97.130, 2009-09 ,         96.885, 2009-12 ,         96.825, 2010-03 ,         96.625, 2010-06 ,         96.440, 2010-09 ,         96.135, 2010-12 ,         96.070, 2011-03 ,         95.995, 2011-06 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,         96.335, 2008-12 ,         96.865, 2009-03 ,         97.120, 2009-06 ,         97.150, 2009-09 ,         96.920, 2009-12 ,         96.800, 2010-03 ,         96.630, 2010-06 ,         96.435, 2010-09 ,         96.235, 2010-12 ,         96.155, 2011-03 ,         96.045, 2011-06 ,         95.965, 2011-09 ,             na,         ,             na,         
2008-10-30 Th      |,         96.320, 2008-12 ,         96.890, 2009-03 ,         97.175, 2009-06 ,         97.225, 2009-09 ,         97.005, 2009-12 ,         96.890, 2010-03 ,         96.675, 2010-06 ,         96.465, 2010-09 ,             na,         ,         96.095, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,         96.250, 2008-12 ,         96.805, 2009-03 ,         97.050, 2009-06 ,         97.095, 2009-09 ,         96.870, 2009-12 ,         96.770, 2010-03 ,         96.580, 2010-06 ,         96.390, 2010-09 ,         96.125, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,         96.195, 2008-12 ,         96.800, 2009-03 ,         96.995, 2009-06 ,         97.005, 2009-09 ,         96.765, 2009-12 ,         96.700, 2010-03 ,         96.515, 2010-06 ,         96.340, 2010-09 ,         96.110, 2010-12 ,         96.040, 2011-03 ,         95.950, 2011-06 ,         95.890, 2011-09 ,             na,         ,             na,         
2008-10-27 Mo      |,         96.205, 2008-12 ,         96.785, 2009-03 ,         97.000, 2009-06 ,         97.010, 2009-09 ,         96.740, 2009-12 ,         96.640, 2010-03 ,         96.440, 2010-06 ,         96.285, 2010-09 ,         96.050, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,         96.100, 2008-12 ,         96.685, 2009-03 ,         96.875, 2009-06 ,         96.895, 2009-09 ,         96.730, 2009-12 ,             na,         ,             na,         ,         96.270, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,         96.025, 2008-12 ,         96.640, 2009-03 ,         96.860, 2009-06 ,         96.875, 2009-09 ,         96.675, 2009-12 ,         96.545, 2010-03 ,         96.345, 2010-06 ,         96.145, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,         96.100, 2008-12 ,         96.665, 2009-03 ,         96.840, 2009-06 ,         96.840, 2009-09 ,         96.615, 2009-12 ,         96.490, 2010-03 ,         96.290, 2010-06 ,         96.105, 2010-09 ,         95.870, 2010-12 ,         95.845, 2011-03 ,         95.795, 2011-06 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,         96.110, 2008-12 ,         96.610, 2009-03 ,         96.755, 2009-06 ,         96.745, 2009-09 ,         96.540, 2009-12 ,         96.380, 2010-03 ,         96.170, 2010-06 ,         95.980, 2010-09 ,         95.695, 2010-12 ,         95.690, 2011-03 ,         95.650, 2011-06 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,         96.130, 2008-12 ,         96.590, 2009-03 ,         96.695, 2009-06 ,         96.675, 2009-09 ,         96.450, 2009-12 ,         96.290, 2010-03 ,         96.085, 2010-06 ,         95.875, 2010-09 ,         95.640, 2010-12 ,         95.600, 2011-03 ,         95.595, 2011-06 ,         95.565, 2011-09 ,             na,         ,             na,         
2008-10-17 Fr      |,         96.125, 2008-12 ,         96.545, 2009-03 ,         96.715, 2009-06 ,         96.710, 2009-09 ,         96.405, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,         96.005, 2008-12 ,         96.485, 2009-03 ,         96.655, 2009-06 ,         96.630, 2009-09 ,         96.345, 2009-12 ,         96.230, 2010-03 ,             na,         ,             na,         ,             na,         ,         95.560, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,         95.890, 2008-12 ,         96.340, 2009-03 ,         96.510, 2009-06 ,         96.470, 2009-09 ,         96.205, 2009-12 ,         96.105, 2010-03 ,         95.880, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,         95.985, 2008-12 ,         96.425, 2009-03 ,         96.510, 2009-06 ,         96.450, 2009-09 ,         96.140, 2009-12 ,         95.990, 2010-03 ,         95.830, 2010-06 ,         95.650, 2010-09 ,         95.415, 2010-12 ,         95.445, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,         96.025, 2008-12 ,         96.520, 2009-03 ,         96.600, 2009-06 ,         96.485, 2009-09 ,         96.160, 2009-12 ,         96.045, 2010-03 ,         95.875, 2010-06 ,         95.710, 2010-09 ,         95.510, 2010-12 ,         95.555, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,         95.800, 2008-12 ,         96.490, 2009-03 ,         96.650, 2009-06 ,         96.610, 2009-09 ,         96.290, 2009-12 ,         96.410, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,         95.550, 2008-12 ,         96.245, 2009-03 ,         96.370, 2009-06 ,         96.440, 2009-09 ,         96.285, 2009-12 ,         96.290, 2010-03 ,         96.195, 2010-06 ,         96.045, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,         95.465, 2008-12 ,         96.330, 2009-03 ,         96.530, 2009-06 ,         96.570, 2009-09 ,         96.475, 2009-12 ,         96.560, 2010-03 ,             na,         ,         96.335, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,         95.520, 2008-12 ,         96.245, 2009-03 ,         96.455, 2009-06 ,         96.515, 2009-09 ,         96.350, 2009-12 ,         96.335, 2010-03 ,         96.220, 2010-06 ,         96.065, 2010-09 ,         95.870, 2010-12 ,         95.830, 2011-03 ,         95.795, 2011-06 ,         95.740, 2011-09 ,             na,         ,             na,         
2008-10-06 Mo      |,         95.465, 2008-12 ,         96.190, 2009-03 ,         96.405, 2009-06 ,         96.505, 2009-09 ,         96.355, 2009-12 ,         96.335, 2010-03 ,         96.215, 2010-06 ,         96.090, 2010-09 ,         95.905, 2010-12 ,         95.910, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,         95.255, 2008-12 ,         95.920, 2009-03 ,         96.220, 2009-06 ,         96.325, 2009-09 ,         96.155, 2009-12 ,         96.140, 2010-03 ,         96.015, 2010-06 ,         95.895, 2010-09 ,             na,         ,             na,         ,         95.650, 2011-06 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,         95.175, 2008-12 ,         95.830, 2009-03 ,         96.100, 2009-06 ,         96.275, 2009-09 ,         96.135, 2009-12 ,         96.135, 2010-03 ,         95.975, 2010-06 ,         95.815, 2010-09 ,         95.680, 2010-12 ,         95.570, 2011-03 ,         95.560, 2011-06 ,         95.520, 2011-09 ,             na,         ,             na,         
2008-10-01 We      |,         95.050, 2008-12 ,         95.655, 2009-03 ,         95.940, 2009-06 ,         96.120, 2009-09 ,         95.945, 2009-12 ,         95.935, 2010-03 ,         95.805, 2010-06 ,         95.670, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,         95.000, 2008-12 ,         95.585, 2009-03 ,         95.790, 2009-06 ,         95.985, 2009-09 ,         95.885, 2009-12 ,         95.905, 2010-03 ,         95.840, 2010-06 ,         95.705, 2010-09 ,         95.530, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,         95.035, 2008-12 ,         95.595, 2009-03 ,         95.740, 2009-06 ,         95.935, 2009-09 ,         95.950, 2009-12 ,         95.860, 2010-03 ,         95.870, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,         94.855, 2008-12 ,         95.375, 2009-03 ,         95.555, 2009-06 ,         95.755, 2009-09 ,         95.665, 2009-12 ,         95.720, 2010-03 ,         95.665, 2010-06 ,         95.540, 2010-09 ,             na,         ,         95.450, 2011-03 ,         95.355, 2011-06 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,         94.735, 2008-12 ,         95.170, 2009-03 ,         95.370, 2009-06 ,         95.550, 2009-09 ,         95.505, 2009-12 ,         95.595, 2010-03 ,         95.570, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,         95.350, 2011-09 ,             na,         ,             na,         
2008-09-24 We      |,         94.730, 2008-12 ,         95.130, 2009-03 ,         95.370, 2009-06 ,         95.560, 2009-09 ,         95.515, 2009-12 ,         95.625, 2010-03 ,         95.570, 2010-06 ,         95.515, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,         94.750, 2008-12 ,         95.105, 2009-03 ,         95.260, 2009-06 ,         95.450, 2009-09 ,         95.425, 2009-12 ,         95.570, 2010-03 ,         95.515, 2010-06 ,         95.445, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,         94.800, 2008-12 ,         95.155, 2009-03 ,         95.275, 2009-06 ,         95.435, 2009-09 ,         95.375, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,         94.755, 2008-12 ,         95.245, 2009-03 ,         95.450, 2009-06 ,         95.695, 2009-09 ,         95.630, 2009-12 ,         95.735, 2010-03 ,         95.690, 2010-06 ,         95.645, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,         94.885, 2008-12 ,         95.235, 2009-03 ,         95.490, 2009-06 ,         95.710, 2009-09 ,         95.650, 2009-12 ,         95.760, 2010-03 ,         95.720, 2010-06 ,         95.635, 2010-09 ,         95.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,         95.010, 2008-12 ,         95.390, 2009-03 ,         95.695, 2009-06 ,         95.775, 2009-09 ,         95.850, 2009-12 ,         95.955, 2010-03 ,         95.925, 2010-06 ,         95.860, 2010-09 ,         95.730, 2010-12 ,             na,         ,             na,         ,         95.625, 2011-09 ,             na,         ,             na,         
2008-09-15 Mo      |,         95.035, 2008-09 ,         94.990, 2008-12 ,         95.350, 2009-03 ,         95.540, 2009-06 ,         95.795, 2009-09 ,         95.805, 2009-12 ,         95.925, 2010-03 ,         95.920, 2010-06 ,         95.865, 2010-09 ,         95.735, 2010-12 ,         95.715, 2011-03 ,         95.655, 2011-06 ,             na,         ,             na,         
2008-09-12 Fr      |,         95.035, 2008-09 ,         94.895, 2008-12 ,         95.195, 2009-03 ,         95.450, 2009-06 ,         95.565, 2009-09 ,         95.715, 2009-12 ,         95.785, 2010-03 ,         95.765, 2010-06 ,             na,         ,             na,         ,         95.630, 2011-03 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,         95.030, 2008-09 ,         94.915, 2008-12 ,         95.205, 2009-03 ,         95.465, 2009-06 ,         95.665, 2009-09 ,         95.770, 2009-12 ,         95.910, 2010-03 ,         95.915, 2010-06 ,         95.880, 2010-09 ,         95.740, 2010-12 ,         95.760, 2011-03 ,         95.750, 2011-06 ,             na,         ,             na,         
2008-09-10 We      |,         95.035, 2008-09 ,         94.945, 2008-12 ,         95.265, 2009-03 ,         95.505, 2009-06 ,         95.690, 2009-09 ,         95.720, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,         95.035, 2008-09 ,         94.950, 2008-12 ,         95.265, 2009-03 ,         95.490, 2009-06 ,         95.690, 2009-09 ,         95.680, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,         95.745, 2011-03 ,         95.710, 2011-06 ,             na,         ,             na,         
2008-09-08 Mo      |,         95.035, 2008-09 ,         94.935, 2008-12 ,         95.215, 2009-03 ,         95.450, 2009-06 ,         95.670, 2009-09 ,         95.700, 2009-12 ,         95.840, 2010-03 ,         95.845, 2010-06 ,         95.810, 2010-09 ,         95.720, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,         95.025, 2008-09 ,         94.950, 2008-12 ,         95.265, 2009-03 ,         95.530, 2009-06 ,         95.750, 2009-09 ,         95.800, 2009-12 ,         95.925, 2010-03 ,         95.940, 2010-06 ,         95.890, 2010-09 ,         95.790, 2010-12 ,         95.825, 2011-03 ,         95.770, 2011-06 ,             na,         ,             na,         
2008-09-04 Th      |,         95.020, 2008-09 ,         94.940, 2008-12 ,         95.215, 2009-03 ,         95.415, 2009-06 ,         95.575, 2009-09 ,         95.610, 2009-12 ,             na,         ,         95.845, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,         95.025, 2008-09 ,         94.940, 2008-12 ,         95.240, 2009-03 ,         95.440, 2009-06 ,         95.610, 2009-09 ,         95.645, 2009-12 ,         95.755, 2010-03 ,         95.795, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,         95.025, 2008-09 ,         94.950, 2008-12 ,         95.255, 2009-03 ,         95.430, 2009-06 ,         95.570, 2009-09 ,         95.560, 2009-12 ,         95.670, 2010-03 ,         95.675, 2010-06 ,         95.645, 2010-09 ,         95.580, 2010-12 ,         95.590, 2011-03 ,         95.585, 2011-06 ,             na,         ,             na,         
2008-09-01 Mo      |,         95.030, 2008-09 ,         94.950, 2008-12 ,         95.255, 2009-03 ,         95.460, 2009-06 ,         95.590, 2009-09 ,         95.635, 2009-12 ,         95.735, 2010-03 ,         95.735, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,         95.025, 2008-09 ,         94.945, 2008-12 ,         95.220, 2009-03 ,         95.380, 2009-06 ,         95.490, 2009-09 ,         95.510, 2009-12 ,         95.610, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,         95.030, 2008-09 ,         94.930, 2008-12 ,         95.200, 2009-03 ,         95.375, 2009-06 ,         95.470, 2009-09 ,         95.480, 2009-12 ,         95.580, 2010-03 ,         95.560, 2010-06 ,         95.580, 2010-09 ,         95.525, 2010-12 ,         95.550, 2011-03 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,         95.020, 2008-09 ,         94.940, 2008-12 ,         95.225, 2009-03 ,         95.440, 2009-06 ,         95.595, 2009-09 ,         95.705, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,         95.020, 2008-09 ,         94.955, 2008-12 ,         95.320, 2009-03 ,         95.565, 2009-06 ,         95.725, 2009-09 ,         95.750, 2009-12 ,         95.825, 2010-03 ,             na,         ,         95.725, 2010-09 ,             na,         ,         95.665, 2011-03 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,         95.015, 2008-09 ,         94.955, 2008-12 ,         95.260, 2009-03 ,         95.480, 2009-06 ,         95.595, 2009-09 ,         95.660, 2009-12 ,         95.725, 2010-03 ,             na,         ,         95.685, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,         95.020, 2008-09 ,         94.940, 2008-12 ,         95.210, 2009-03 ,         95.405, 2009-06 ,         95.545, 2009-09 ,         95.585, 2009-12 ,         95.675, 2010-03 ,         95.675, 2010-06 ,         95.655, 2010-09 ,             na,         ,         95.575, 2011-03 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,         95.025, 2008-09 ,         94.950, 2008-12 ,         95.250, 2009-03 ,         95.465, 2009-06 ,         95.625, 2009-09 ,         95.665, 2009-12 ,         95.750, 2010-03 ,         95.750, 2010-06 ,         95.725, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,         95.030, 2008-09 ,         94.975, 2008-12 ,         95.305, 2009-03 ,         95.550, 2009-06 ,         95.745, 2009-09 ,         95.790, 2009-12 ,         95.835, 2010-03 ,         95.830, 2010-06 ,         95.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,         95.030, 2008-09 ,         94.965, 2008-12 ,         95.375, 2009-03 ,         95.595, 2009-06 ,         95.770, 2009-09 ,         95.840, 2009-12 ,         95.940, 2010-03 ,         95.925, 2010-06 ,         95.890, 2010-09 ,         95.815, 2010-12 ,         95.810, 2011-03 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,         95.020, 2008-09 ,         94.950, 2008-12 ,         95.350, 2009-03 ,         95.615, 2009-06 ,         95.780, 2009-09 ,         95.825, 2009-12 ,         95.885, 2010-03 ,         95.875, 2010-06 ,         95.855, 2010-09 ,         95.790, 2010-12 ,         95.775, 2011-03 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,         95.005, 2008-09 ,         94.975, 2008-12 ,         95.355, 2009-03 ,         95.625, 2009-06 ,         95.780, 2009-09 ,         95.810, 2009-12 ,         95.870, 2010-03 ,         95.865, 2010-06 ,         95.830, 2010-09 ,         95.765, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,         95.020, 2008-09 ,         95.045, 2008-12 ,         95.355, 2009-03 ,         95.580, 2009-06 ,         95.710, 2009-09 ,         95.770, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,         95.030, 2008-09 ,         95.060, 2008-12 ,         95.370, 2009-03 ,         95.590, 2009-06 ,         95.705, 2009-09 ,             na,         ,             na,         ,             na,         ,         95.710, 2010-09 ,         95.685, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,         95.030, 2008-09 ,         95.065, 2008-12 ,         95.295, 2009-03 ,         95.535, 2009-06 ,         95.625, 2009-09 ,         95.640, 2009-12 ,         95.695, 2010-03 ,         95.690, 2010-06 ,         95.665, 2010-09 ,         95.625, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,         95.030, 2008-09 ,         95.045, 2008-12 ,         95.275, 2009-03 ,         95.485, 2009-06 ,         95.620, 2009-09 ,         95.645, 2009-12 ,         95.675, 2010-03 ,         95.665, 2010-06 ,         95.645, 2010-09 ,         95.595, 2010-12 ,         95.620, 2011-03 ,         95.605, 2011-06 ,             na,         ,             na,         
2008-08-08 Fr      |,         95.035, 2008-09 ,         95.070, 2008-12 ,         95.330, 2009-03 ,         95.510, 2009-06 ,         95.650, 2009-09 ,         95.705, 2009-12 ,             na,         ,             na,         ,         95.680, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,         95.035, 2008-09 ,         95.045, 2008-12 ,         95.270, 2009-03 ,         95.465, 2009-06 ,         95.610, 2009-09 ,         95.635, 2009-12 ,         95.675, 2010-03 ,         95.660, 2010-06 ,         95.610, 2010-09 ,         95.570, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,         95.010, 2008-09 ,         94.970, 2008-12 ,         95.155, 2009-03 ,         95.290, 2009-06 ,         95.450, 2009-09 ,         95.465, 2009-12 ,         95.510, 2010-03 ,         95.495, 2010-06 ,         95.480, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,         95.010, 2008-09 ,         94.945, 2008-12 ,         95.135, 2009-03 ,         95.310, 2009-06 ,         95.400, 2009-09 ,         95.405, 2009-12 ,         95.465, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,         94.990, 2008-09 ,         94.925, 2008-12 ,         95.130, 2009-03 ,         95.295, 2009-06 ,         95.410, 2009-09 ,         95.415, 2009-12 ,             na,         ,         95.410, 2010-06 ,             na,         ,         95.350, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,         94.990, 2008-09 ,         94.930, 2008-12 ,         95.145, 2009-03 ,         95.290, 2009-06 ,         95.395, 2009-09 ,         95.390, 2009-12 ,         95.410, 2010-03 ,         95.410, 2010-06 ,         95.375, 2010-09 ,         95.325, 2010-12 ,         95.350, 2011-03 ,         95.350, 2011-06 ,             na,         ,             na,         
2008-07-31 Th      |,         95.010, 2008-09 ,         94.965, 2008-12 ,         95.150, 2009-03 ,         95.300, 2009-06 ,         95.395, 2009-09 ,         95.395, 2009-12 ,         95.395, 2010-03 ,         95.350, 2010-06 ,         95.330, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,         94.995, 2008-09 ,         94.960, 2008-12 ,         95.090, 2009-03 ,         95.190, 2009-06 ,         95.265, 2009-09 ,         95.290, 2009-12 ,         95.305, 2010-03 ,         95.280, 2010-06 ,         95.270, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,         94.990, 2008-09 ,         94.925, 2008-12 ,         95.055, 2009-03 ,         95.165, 2009-06 ,         95.215, 2009-09 ,         95.240, 2009-12 ,         95.260, 2010-03 ,         95.205, 2010-06 ,         95.190, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,         94.985, 2008-09 ,         94.890, 2008-12 ,         95.000, 2009-03 ,         95.115, 2009-06 ,         95.190, 2009-09 ,         95.210, 2009-12 ,         95.245, 2010-03 ,         95.225, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,         94.980, 2008-09 ,         94.850, 2008-12 ,         94.980, 2009-03 ,         95.050, 2009-06 ,         95.115, 2009-09 ,         95.140, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,         94.980, 2008-09 ,         94.880, 2008-12 ,         94.940, 2009-03 ,         95.000, 2009-06 ,         95.050, 2009-09 ,         95.080, 2009-12 ,         95.120, 2010-03 ,         95.105, 2010-06 ,         95.090, 2010-09 ,         95.025, 2010-12 ,         95.070, 2011-03 ,         95.075, 2011-06 ,             na,         ,             na,         
2008-07-23 We      |,         94.950, 2008-09 ,         94.795, 2008-12 ,         94.795, 2009-03 ,         94.815, 2009-06 ,         94.860, 2009-09 ,         94.880, 2009-12 ,         94.925, 2010-03 ,         94.920, 2010-06 ,         94.925, 2010-09 ,         94.920, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,         94.945, 2008-09 ,         94.805, 2008-12 ,         94.800, 2009-03 ,         94.855, 2009-06 ,         94.915, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,         94.935, 2008-09 ,         94.780, 2008-12 ,         94.785, 2009-03 ,         94.800, 2009-06 ,         94.830, 2009-09 ,         94.845, 2009-12 ,         94.900, 2010-03 ,         94.910, 2010-06 ,         94.920, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,         94.945, 2008-09 ,         94.825, 2008-12 ,         94.870, 2009-03 ,         94.920, 2009-06 ,         94.960, 2009-09 ,         95.135, 2009-12 ,         95.185, 2010-03 ,         95.175, 2010-06 ,         95.165, 2010-09 ,         95.145, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,         94.985, 2008-09 ,         94.940, 2008-12 ,         95.035, 2009-03 ,         95.105, 2009-06 ,         95.140, 2009-09 ,         95.150, 2009-12 ,         95.195, 2010-03 ,         95.190, 2010-06 ,         95.185, 2010-09 ,         95.180, 2010-12 ,         95.225, 2011-03 ,         95.245, 2011-06 ,             na,         ,             na,         
2008-07-16 We      |,         94.990, 2008-09 ,         94.960, 2008-12 ,         95.070, 2009-03 ,         95.155, 2009-06 ,         95.200, 2009-09 ,         95.205, 2009-12 ,         95.250, 2010-03 ,         95.250, 2010-06 ,         95.245, 2010-09 ,         95.220, 2010-12 ,         95.255, 2011-03 ,         95.265, 2011-06 ,             na,         ,             na,         
2008-07-15 Tu      |,         94.990, 2008-09 ,         94.960, 2008-12 ,         95.070, 2009-03 ,         95.170, 2009-06 ,         95.220, 2009-09 ,         95.290, 2009-12 ,         95.310, 2010-03 ,         95.310, 2010-06 ,         95.295, 2010-09 ,         95.300, 2010-12 ,         95.330, 2011-03 ,         95.335, 2011-06 ,             na,         ,             na,         
2008-07-14 Mo      |,         94.965, 2008-09 ,         94.930, 2008-12 ,         95.015, 2009-03 ,         95.120, 2009-06 ,         95.160, 2009-09 ,         95.175, 2009-12 ,         95.225, 2010-03 ,         95.225, 2010-06 ,         95.225, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,         94.970, 2008-09 ,         94.895, 2008-12 ,         94.975, 2009-03 ,         95.060, 2009-06 ,         95.110, 2009-09 ,         95.135, 2009-12 ,         95.200, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,         94.970, 2008-09 ,         94.895, 2008-12 ,         94.935, 2009-03 ,         95.010, 2009-06 ,         95.110, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,         94.970, 2008-09 ,         94.865, 2008-12 ,         94.885, 2009-03 ,         94.990, 2009-06 ,         95.040, 2009-09 ,         95.080, 2009-12 ,         95.150, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,         94.965, 2008-09 ,         94.890, 2008-12 ,         94.940, 2009-03 ,         95.025, 2009-06 ,         95.105, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,         94.980, 2008-09 ,         94.900, 2008-12 ,         94.930, 2009-03 ,         94.990, 2009-06 ,         95.080, 2009-09 ,         95.125, 2009-12 ,         95.145, 2010-03 ,         95.150, 2010-06 ,         95.150, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,         94.960, 2008-09 ,         94.855, 2008-12 ,         94.870, 2009-03 ,         94.935, 2009-06 ,         95.010, 2009-09 ,         95.080, 2009-12 ,             na,         ,             na,         ,             na,         ,         95.080, 2010-12 ,         95.120, 2011-03 ,         95.150, 2011-06 ,             na,         ,             na,         
2008-07-03 Th      |,         94.960, 2008-09 ,         94.860, 2008-12 ,         94.910, 2009-03 ,         94.905, 2009-06 ,         94.945, 2009-09 ,         94.650, 2009-12 ,         95.035, 2010-03 ,         94.970, 2010-06 ,         94.795, 2010-09 ,         94.800, 2010-12 ,         94.885, 2011-03 ,         94.925, 2011-06 ,             na,         ,             na,         
2008-07-02 We      |,         94.890, 2008-09 ,         94.715, 2008-12 ,         94.690, 2009-03 ,         94.695, 2009-06 ,         94.740, 2009-09 ,         94.785, 2009-12 ,         94.830, 2010-03 ,         94.860, 2010-06 ,         94.880, 2010-09 ,         94.890, 2010-12 ,         94.960, 2011-03 ,         95.010, 2011-06 ,             na,         ,             na,         
2008-07-01 Tu      |,         94.925, 2008-09 ,         94.770, 2008-12 ,         94.745, 2009-03 ,         94.815, 2009-06 ,         94.850, 2009-09 ,             na,         ,             na,         ,             na,         ,         94.965, 2010-09 ,         95.025, 2010-12 ,         95.095, 2011-03 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,         94.920, 2008-09 ,         94.725, 2008-12 ,         94.690, 2009-03 ,         94.720, 2009-06 ,         94.785, 2009-09 ,         94.845, 2009-12 ,         94.935, 2010-03 ,         95.015, 2010-06 ,         95.025, 2010-09 ,         95.020, 2010-12 ,         95.075, 2011-03 ,         95.110, 2011-06 ,             na,         ,             na,         
2008-06-27 Fr      |,         94.970, 2008-09 ,         94.815, 2008-12 ,         94.835, 2009-03 ,         94.915, 2009-06 ,         94.990, 2009-09 ,         95.075, 2009-12 ,         95.155, 2010-03 ,         95.165, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,         94.950, 2008-09 ,         94.790, 2008-12 ,         94.825, 2009-03 ,         94.820, 2009-06 ,         94.905, 2009-09 ,         95.060, 2009-12 ,         95.140, 2010-03 ,         95.050, 2010-06 ,         95.055, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,         94.890, 2008-09 ,         94.730, 2008-12 ,         94.730, 2009-03 ,         94.770, 2009-06 ,         94.885, 2009-09 ,         94.950, 2009-12 ,         95.025, 2010-03 ,             na,         ,             na,         ,         95.030, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,         94.880, 2008-09 ,         94.750, 2008-12 ,         94.755, 2009-03 ,         94.795, 2009-06 ,         94.885, 2009-09 ,         94.965, 2009-12 ,         95.025, 2010-03 ,         95.055, 2010-06 ,         95.060, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,         94.875, 2008-09 ,         94.720, 2008-12 ,         94.725, 2009-03 ,         94.755, 2009-06 ,         94.845, 2009-09 ,         94.885, 2009-12 ,         94.965, 2010-03 ,             na,         ,             na,         ,         95.055, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,         94.860, 2008-09 ,         94.700, 2008-12 ,         94.685, 2009-03 ,         94.705, 2009-06 ,         94.805, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,         94.830, 2008-09 ,         94.680, 2008-12 ,         94.645, 2009-03 ,         94.650, 2009-06 ,         94.720, 2009-09 ,         94.750, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,         94.850, 2008-09 ,         94.710, 2008-12 ,         94.690, 2009-03 ,         94.735, 2009-06 ,         94.815, 2009-09 ,         94.845, 2009-12 ,             na,         ,         94.960, 2010-06 ,         95.005, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,         94.830, 2008-09 ,         94.665, 2008-12 ,         94.670, 2009-03 ,         94.695, 2009-06 ,         94.780, 2009-09 ,         94.830, 2009-12 ,         94.910, 2010-03 ,         94.960, 2010-06 ,         95.015, 2010-09 ,         95.050, 2010-12 ,         95.130, 2011-03 ,         95.190, 2011-06 ,             na,         ,             na,         
2008-06-16 Mo      |,         95.040, 2008-06 ,         94.810, 2008-09 ,         94.615, 2008-12 ,         94.590, 2009-03 ,         94.585, 2009-06 ,         94.660, 2009-09 ,         94.705, 2009-12 ,         94.780, 2010-03 ,         94.830, 2010-06 ,         94.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,         95.030, 2008-06 ,         94.880, 2008-09 ,         94.685, 2008-12 ,         94.635, 2009-03 ,         94.655, 2009-06 ,         94.715, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,         95.040, 2008-06 ,         94.885, 2008-09 ,         94.710, 2008-12 ,         94.700, 2009-03 ,         94.735, 2009-06 ,         94.825, 2009-09 ,         94.835, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,         95.035, 2008-06 ,         94.855, 2008-09 ,         94.710, 2008-12 ,         94.735, 2009-03 ,         94.685, 2009-06 ,         94.885, 2009-09 ,         94.950, 2009-12 ,         95.030, 2010-03 ,         95.090, 2010-06 ,         95.160, 2010-09 ,             na,         ,         95.265, 2011-03 ,             na,         ,             na,         
2008-06-10 Tu      |,         95.020, 2008-06 ,         94.780, 2008-09 ,         94.620, 2008-12 ,         94.635, 2009-03 ,         94.635, 2009-06 ,         94.740, 2009-09 ,         94.805, 2009-12 ,         94.890, 2010-03 ,         94.930, 2010-06 ,         95.015, 2010-09 ,         95.040, 2010-12 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,         95.005, 2008-06 ,         94.725, 2008-09 ,         94.500, 2008-12 ,         94.500, 2009-03 ,         94.495, 2009-06 ,         94.615, 2009-09 ,         94.645, 2009-12 ,         94.735, 2010-03 ,         94.915, 2010-06 ,         95.010, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,         94.970, 2008-06 ,         94.770, 2008-09 ,         94.600, 2008-12 ,         94.665, 2009-03 ,         94.745, 2009-06 ,         94.815, 2009-09 ,         94.875, 2009-12 ,         95.125, 2010-03 ,         95.220, 2010-06 ,         95.300, 2010-09 ,         95.310, 2010-12 ,         95.450, 2011-03 ,             na,         ,             na,         
2008-06-05 Th      |,         94.965, 2008-06 ,         94.770, 2008-09 ,         94.620, 2008-12 ,         94.695, 2009-03 ,         94.880, 2009-06 ,         95.040, 2009-09 ,         95.150, 2009-12 ,         95.290, 2010-03 ,         95.350, 2010-06 ,         95.395, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,         95.115, 2008-06 ,         95.070, 2008-09 ,         94.980, 2008-12 ,         95.075, 2009-03 ,         95.170, 2009-06 ,         95.295, 2009-09 ,         95.375, 2009-12 ,         95.485, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,         95.120, 2008-06 ,         95.055, 2008-09 ,         94.970, 2008-12 ,         95.050, 2009-03 ,         95.140, 2009-06 ,         95.260, 2009-09 ,         95.335, 2009-12 ,         95.480, 2010-03 ,         95.480, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,         95.130, 2008-06 ,         95.115, 2008-09 ,         95.060, 2008-12 ,         95.140, 2009-03 ,         95.250, 2009-06 ,         95.375, 2009-09 ,             na,         ,         95.500, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,         95.125, 2008-06 ,         95.065, 2008-09 ,         95.000, 2008-12 ,         95.075, 2009-03 ,         95.210, 2009-06 ,         95.320, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,         95.125, 2008-06 ,         95.070, 2008-09 ,         95.030, 2008-12 ,         95.090, 2009-03 ,         95.175, 2009-06 ,         95.275, 2009-09 ,         95.335, 2009-12 ,         95.435, 2010-03 ,         95.480, 2010-06 ,         95.510, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,         95.155, 2008-06 ,         95.170, 2008-09 ,         95.125, 2008-12 ,         95.205, 2009-03 ,         95.310, 2009-06 ,         95.405, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,         95.145, 2008-06 ,         95.165, 2008-09 ,         95.145, 2008-12 ,         95.220, 2009-03 ,         95.315, 2009-06 ,         95.425, 2009-09 ,         95.500, 2009-12 ,         95.600, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,         95.145, 2008-06 ,         95.160, 2008-09 ,         95.145, 2008-12 ,         95.235, 2009-03 ,         95.320, 2009-06 ,         95.445, 2009-09 ,         95.525, 2009-12 ,             na,         ,         95.660, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,         95.145, 2008-06 ,         95.170, 2008-09 ,         95.145, 2008-12 ,         95.255, 2009-03 ,         95.340, 2009-06 ,         95.515, 2009-09 ,         95.585, 2009-12 ,         95.630, 2010-03 ,         95.690, 2010-06 ,         95.745, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,         95.145, 2008-06 ,         95.190, 2008-09 ,         95.185, 2008-12 ,         95.270, 2009-03 ,         95.375, 2009-06 ,         95.510, 2009-09 ,         95.630, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,         95.250, 2008-06 ,         95.420, 2008-09 ,         95.570, 2008-12 ,         95.855, 2009-03 ,         96.020, 2009-06 ,         96.120, 2009-09 ,         96.115, 2009-12 ,         96.105, 2010-03 ,         96.080, 2010-06 ,         96.050, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,         95.265, 2008-06 ,         95.435, 2008-09 ,         95.580, 2008-12 ,         95.810, 2009-03 ,         95.970, 2009-06 ,         96.065, 2009-09 ,         96.055, 2009-12 ,         96.065, 2010-03 ,         96.040, 2010-06 ,         96.015, 2010-09 ,         95.915, 2010-12 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,         95.255, 2008-06 ,         95.405, 2008-09 ,         95.520, 2008-12 ,         95.715, 2009-03 ,         95.875, 2009-06 ,         95.970, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,         95.255, 2008-06 ,         95.405, 2008-09 ,         95.500, 2008-12 ,         95.710, 2009-03 ,         95.855, 2009-06 ,         95.950, 2009-09 ,         95.940, 2009-12 ,         95.915, 2010-03 ,         95.900, 2010-06 ,         95.885, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,         95.240, 2008-06 ,         95.355, 2008-09 ,         95.445, 2008-12 ,         95.675, 2009-03 ,         95.830, 2009-06 ,         95.900, 2009-09 ,         95.885, 2009-12 ,         95.880, 2010-03 ,         95.855, 2010-06 ,         95.850, 2010-09 ,         95.815, 2010-12 ,         95.820, 2011-03 ,             na,         ,             na,         
2008-05-02 Fr      |,         95.265, 2008-06 ,         95.415, 2008-09 ,         95.555, 2008-12 ,         95.725, 2009-03 ,         95.935, 2009-06 ,         95.900, 2009-09 ,             na,         ,         95.880, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,         95.230, 2008-06 ,         95.415, 2008-09 ,         95.510, 2008-12 ,         95.750, 2009-03 ,         95.885, 2009-06 ,         95.965, 2009-09 ,         95.960, 2009-12 ,         95.950, 2010-03 ,         95.940, 2010-06 ,         95.920, 2010-09 ,         95.890, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,         95.205, 2008-06 ,         95.410, 2008-09 ,         95.480, 2008-12 ,         95.725, 2009-03 ,         95.825, 2009-06 ,         95.905, 2009-09 ,         95.900, 2009-12 ,         95.910, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,         95.160, 2008-06 ,         95.335, 2008-09 ,         95.425, 2008-12 ,         95.630, 2009-03 ,         95.740, 2009-06 ,             na,         ,         95.830, 2009-12 ,         95.860, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,         95.120, 2008-06 ,         95.285, 2008-09 ,         95.390, 2008-12 ,         95.610, 2009-03 ,         95.735, 2009-06 ,         95.785, 2009-09 ,         95.820, 2009-12 ,         95.855, 2010-03 ,         95.860, 2010-06 ,         95.860, 2010-09 ,         95.820, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,         95.125, 2008-06 ,         95.310, 2008-09 ,         95.395, 2008-12 ,         95.660, 2009-03 ,         95.770, 2009-06 ,         95.900, 2009-09 ,         95.935, 2009-12 ,         95.965, 2010-03 ,         95.960, 2010-06 ,         95.945, 2010-09 ,         95.850, 2010-12 ,         95.910, 2011-03 ,             na,         ,             na,         
2008-04-23 We      |,         95.140, 2008-06 ,         95.295, 2008-09 ,         95.405, 2008-12 ,         95.655, 2009-03 ,         95.750, 2009-06 ,         95.855, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,         95.860, 2011-03 ,             na,         ,             na,         
2008-04-22 Tu      |,         95.115, 2008-06 ,         95.245, 2008-09 ,         95.365, 2008-12 ,         95.600, 2009-03 ,         95.725, 2009-06 ,         95.815, 2009-09 ,         95.825, 2009-12 ,         95.855, 2010-03 ,         95.860, 2010-06 ,         95.865, 2010-09 ,         95.830, 2010-12 ,         95.860, 2011-03 ,             na,         ,             na,         
2008-04-21 Mo      |,         95.215, 2008-06 ,         95.410, 2008-09 ,         95.530, 2008-12 ,         95.745, 2009-03 ,         95.825, 2009-06 ,         95.885, 2009-09 ,         95.870, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,         95.190, 2008-06 ,         95.360, 2008-09 ,         95.425, 2008-12 ,         95.625, 2009-03 ,         95.710, 2009-06 ,         95.765, 2009-09 ,         95.890, 2009-12 ,         95.785, 2010-03 ,         95.895, 2010-06 ,         95.765, 2010-09 ,         95.840, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,         95.255, 2008-06 ,         95.450, 2008-09 ,         95.650, 2008-12 ,         95.860, 2009-03 ,         95.980, 2009-06 ,         96.000, 2009-09 ,         96.025, 2009-12 ,         96.015, 2010-03 ,         95.980, 2010-06 ,         95.950, 2010-09 ,         95.855, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,         95.260, 2008-06 ,         95.485, 2008-09 ,         95.730, 2008-12 ,         96.030, 2009-03 ,         96.140, 2009-06 ,         96.215, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         95.975, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,         95.305, 2008-06 ,         95.570, 2008-09 ,         95.780, 2008-12 ,         96.080, 2009-03 ,         96.215, 2009-06 ,         96.250, 2009-09 ,         96.265, 2009-12 ,         96.235, 2010-03 ,         96.180, 2010-06 ,         96.140, 2010-09 ,             na,         ,         96.055, 2011-03 ,             na,         ,             na,         
2008-04-14 Mo      |,         95.325, 2008-06 ,         95.620, 2008-09 ,         95.840, 2008-12 ,         96.180, 2009-03 ,         96.295, 2009-06 ,         96.330, 2009-09 ,         96.300, 2009-12 ,             na,         ,             na,         ,             na,         ,         96.115, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,         95.375, 2008-06 ,         95.680, 2008-09 ,         95.910, 2008-12 ,         96.190, 2009-03 ,         96.295, 2009-06 ,         96.340, 2009-09 ,         96.295, 2009-12 ,         96.265, 2010-03 ,         96.110, 2010-06 ,         96.070, 2010-09 ,         96.025, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,         95.380, 2008-06 ,         95.675, 2008-09 ,         95.915, 2008-12 ,         96.160, 2009-03 ,         96.215, 2009-06 ,         96.260, 2009-09 ,         96.215, 2009-12 ,         96.185, 2010-03 ,         96.135, 2010-06 ,         96.095, 2010-09 ,         96.045, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,         95.385, 2008-06 ,         95.695, 2008-09 ,         95.875, 2008-12 ,         96.095, 2009-03 ,         96.195, 2009-06 ,         96.205, 2009-09 ,         96.155, 2009-12 ,         96.105, 2010-03 ,         96.095, 2010-06 ,         96.060, 2010-09 ,         95.980, 2010-12 ,         95.975, 2011-03 ,             na,         ,             na,         
2008-04-08 Tu      |,         95.425, 2008-06 ,         95.720, 2008-09 ,         95.875, 2008-12 ,         96.080, 2009-03 ,         96.145, 2009-06 ,         96.190, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,         95.425, 2008-06 ,         95.715, 2008-09 ,         95.860, 2008-12 ,         96.050, 2009-03 ,         96.110, 2009-06 ,         96.155, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,         95.445, 2008-06 ,         95.750, 2008-09 ,         95.895, 2008-12 ,         96.055, 2009-03 ,         96.150, 2009-06 ,         96.200, 2009-09 ,         96.150, 2009-12 ,             na,         ,         96.090, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,         95.410, 2008-06 ,         95.740, 2008-09 ,         95.890, 2008-12 ,         96.080, 2009-03 ,         96.150, 2009-06 ,         96.190, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,         95.425, 2008-06 ,         95.735, 2008-09 ,         95.840, 2008-12 ,         96.025, 2009-03 ,         96.125, 2009-06 ,         96.180, 2009-09 ,             na,         ,         96.100, 2010-03 ,             na,         ,             na,         ,         95.965, 2010-12 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,         95.465, 2008-06 ,         95.825, 2008-09 ,         95.945, 2008-12 ,         96.110, 2009-03 ,         96.165, 2009-06 ,         96.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,         95.985, 2010-12 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,         95.510, 2008-06 ,         95.845, 2008-09 ,         96.020, 2008-12 ,         96.190, 2009-03 ,         96.225, 2009-06 ,         96.265, 2009-09 ,         96.195, 2009-12 ,         96.185, 2010-03 ,         96.130, 2010-06 ,         96.090, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,         95.525, 2008-06 ,         95.910, 2008-09 ,         96.010, 2008-12 ,         96.155, 2009-03 ,         96.200, 2009-06 ,         96.240, 2009-09 ,         96.185, 2009-12 ,         96.170, 2010-03 ,         96.110, 2010-06 ,         96.075, 2010-09 ,         96.015, 2010-12 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,         95.485, 2008-06 ,         95.860, 2008-09 ,         96.005, 2008-12 ,         96.190, 2009-03 ,         96.220, 2009-06 ,         96.295, 2009-09 ,         96.220, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,         95.470, 2008-06 ,         95.845, 2008-09 ,         95.965, 2008-12 ,         96.120, 2009-03 ,         96.205, 2009-06 ,         96.260, 2009-09 ,         96.185, 2009-12 ,         96.185, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,         95.525, 2008-06 ,         95.880, 2008-09 ,         95.950, 2008-12 ,         96.105, 2009-03 ,         96.180, 2009-06 ,         96.235, 2009-09 ,         96.170, 2009-12 ,         96.150, 2010-03 ,         96.110, 2010-06 ,         96.070, 2010-09 ,         96.025, 2010-12 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,         95.620, 2008-06 ,         96.010, 2008-09 ,         96.100, 2008-12 ,         96.260, 2009-03 ,         96.335, 2009-06 ,         96.375, 2009-09 ,         96.395, 2009-12 ,         96.375, 2010-03 ,             na,         ,         96.280, 2010-09 ,         96.225, 2010-12 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,         95.665, 2008-06 ,         96.055, 2008-09 ,         96.205, 2008-12 ,         96.380, 2009-03 ,         96.450, 2009-06 ,         96.475, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,         95.725, 2008-06 ,         96.115, 2008-09 ,         96.270, 2008-12 ,         96.415, 2009-03 ,         96.470, 2009-06 ,         96.495, 2009-09 ,         96.415, 2009-12 ,         96.355, 2010-03 ,             na,         ,         96.235, 2010-09 ,         96.165, 2010-12 ,         96.115, 2011-03 ,             na,         ,             na,         
2008-03-17 Mo      |,         95.360, 2008-03 ,         95.795, 2008-06 ,         96.215, 2008-09 ,         96.395, 2008-12 ,         96.575, 2009-03 ,         96.580, 2009-06 ,         96.575, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,         95.380, 2008-03 ,         95.680, 2008-06 ,         96.030, 2008-09 ,         96.220, 2008-12 ,         96.420, 2009-03 ,         96.505, 2009-06 ,         96.480, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,         95.390, 2008-03 ,         95.660, 2008-06 ,         96.020, 2008-09 ,         96.270, 2008-12 ,         96.475, 2009-03 ,         96.580, 2009-06 ,         96.555, 2009-09 ,         96.480, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,