E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTU Dow Jones STOXX® 600 Utilities Futures.
Grp: 69. FSTU Dow Jones STOXX® 600 Utilities Futures
Column ( 1) FSTU Dow Jones STOXX® 600 Utilities Futures maturity 1. Nearest maturity . Var:456. Obs for freq: 917. LeastFreq: daily
Column ( 2) FSTU Dow Jones STOXX® 600 Utilities Futures maturity 2. 2nd maturity . Var:457. Obs for freq: 116. LeastFreq: daily
Column ( 3) FSTU Dow Jones STOXX® 600 Utilities Futures maturity 3. 3rd maturity . Var:458. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTU Dow Jones STOXX® 600 Utilities Futures maturity 4. 4th maturity . Var:459. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTU Dow Jones STOXX® 600 Utilities Futures . Futures . Closing EUR DE0002272077 
                    , FSTU Dow Jones STOXX®  ,, FSTU Dow Jones STOXX®  ,, FSTU Dow Jones STOXX®  ,, FSTU Dow Jones STOXX®  ,
                    , 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,, 600 Utilities Futures  ,
                    , FSTU1st                ,, FSTU2nd                ,, FSTU3rd                ,, FSTU4th                ,
                    , FSTU Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Utilities Futures; ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        255.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,        258.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        257.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        254.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        261.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        258.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        257.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        257.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        258.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        261.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        258.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        261.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        262.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        260.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        261.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        262.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        261.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        258.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        262.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        262.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        264.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        258.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        259.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        255.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        256.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        255.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        257.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        254.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        255.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        254.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        252.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        249.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        249.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        248.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        247.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        252.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        251.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        251.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        250.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        247.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        249.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        244.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        246.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        247.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        249.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        248.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        245.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        240.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        240.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        252.300, 2013-06 ,        245.700, 2013-09 ,             na,         ,             na,         
2013-06-20 Th      |,        253.100, 2013-06 ,        248.400, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        257.700, 2013-06 ,        254.800, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        259.600, 2013-06 ,        256.800, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        260.400, 2013-06 ,        257.600, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        257.900, 2013-06 ,        254.600, 2013-09 ,             na,         ,             na,         
2013-06-13 Th      |,        257.400, 2013-06 ,        254.700, 2013-09 ,             na,         ,             na,         
2013-06-12 We      |,        255.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,        255.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        257.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        258.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        257.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        257.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        260.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        259.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        263.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        264.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        264.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        272.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        270.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        269.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        268.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        270.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        270.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        267.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        269.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        269.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        265.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        263.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        265.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        261.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        262.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        260.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        258.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        253.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        250.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        250.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        250.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        252.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        257.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        256.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        257.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        257.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        250.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        250.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        249.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        249.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        248.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        251.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        247.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        245.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        247.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        247.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        250.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        249.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        246.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        244.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        243.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        243.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        253.600, 2013-03 ,        245.500, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        250.000, 2013-03 ,        242.000, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        250.700, 2013-03 ,        243.200, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        252.100, 2013-03 ,        243.800, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        252.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,        251.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        252.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        253.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        250.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        247.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        249.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        246.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        244.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        246.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        248.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        244.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        248.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        250.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        248.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        247.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        248.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        249.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        250.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        249.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        248.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        245.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        247.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        247.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        246.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        249.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        251.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        252.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        255.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        254.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        254.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        254.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        254.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        256.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        257.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        254.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        256.300, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        259.500, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        259.900, 2012-12 ,        259.300, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        260.400, 2012-12 ,        259.300, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        260.000, 2012-12 ,        259.100, 2013-03 ,             na,         ,             na,         
2012-12-18 Tu      |,        259.500, 2012-12 ,        258.500, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        257.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        257.000, 2012-12 ,        256.000, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        257.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,        257.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        257.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        252.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        253.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        253.500, 2012-12 ,        252.400, 2013-03 ,             na,         ,             na,         
2012-12-05 We      |,        257.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        255.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        255.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        254.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        251.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        253.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        253.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        253.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        249.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        250.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        247.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        249.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        251.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        252.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        257.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        257.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        260.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        261.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        265.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        265.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        268.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        268.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        268.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        266.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        266.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        267.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        266.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        266.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        266.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        269.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        270.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        273.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        273.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        271.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        267.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        266.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        266.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        264.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        265.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        268.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        270.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        268.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        270.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        273.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        271.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        266.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        267.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        266.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        265.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        263.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        264.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        264.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        265.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        263.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        262.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        265.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        267.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        268.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        268.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        267.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        262.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        263.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        256.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        263.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        258.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        256.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        251.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        254.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        254.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        256.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        251.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        248.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        240.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        242.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        245.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        260.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        261.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        261.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        261.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        257.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        261.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        259.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        257.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        258.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        258.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        260.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        260.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        261.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        252.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        249.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        246.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        251.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        249.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        249.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        246.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        243.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        244.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        245.000, 2012-06 ,        242.300, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        243.800, 2012-06 ,        240.300, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        243.500, 2012-06 ,        240.500, 2012-09 ,             na,         ,             na,         
2012-06-11 Mo      |,        241.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,        243.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        239.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        237.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        239.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        240.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        242.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        244.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        247.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        245.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        241.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        245.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        243.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        242.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        243.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        246.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        249.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        252.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        250.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        249.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        250.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        249.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        251.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        253.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        250.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        252.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        251.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        247.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        251.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        248.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        250.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        253.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        249.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        247.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        252.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        258.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        260.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        259.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        256.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        259.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        262.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        262.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        260.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        261.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        262.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        263.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        264.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        272.700, 2012-03 ,        265.000, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        273.000, 2012-03 ,        265.200, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        273.800, 2012-03 ,        266.400, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        268.100, 2012-03 ,        260.600, 2012-06 ,             na,         ,             na,         
2012-03-12 Mo      |,        264.900, 2012-03 ,        256.900, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        266.600, 2012-03 ,        258.200, 2012-06 ,             na,         ,             na,         
2012-03-08 Th      |,        265.700, 2012-03 ,        255.300, 2012-06 ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        265.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        257.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        262.200, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        263.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        265.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        262.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        261.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        250.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        242.700, 2011-09 ,        239.200, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        240.600, 2011-09 ,        236.700, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        246.200, 2011-09 ,        243.300, 2011-12 ,             na,         ,             na,         
2011-09-08 Th      |,        251.800, 2011-09 ,        249.500, 2011-12 ,             na,         ,             na,         
2011-09-07 We      |,        250.400, 2011-09 ,        246.400, 2011-12 ,             na,         ,             na,         
2011-09-06 Tu      |,        243.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        246.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        254.600, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        247.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        259.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        257.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        262.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        259.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        250.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        244.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        255.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        262.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        318.100, 2011-03 ,        309.200, 2011-06 ,             na,         ,             na,         
2011-03-10 Th      |,        319.700, 2011-03 ,        309.100, 2011-06 ,             na,         ,             na,         
2011-03-09 We      |,        320.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        319.300, 2011-03 ,        308.900, 2011-06 ,             na,         ,             na,         
2011-03-07 Mo      |,        320.500, 2011-03 ,        313.100, 2011-06 ,             na,         ,             na,         
2011-03-04 Fr      |,        319.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        323.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        326.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        324.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        327.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        330.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        330.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        330.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        325.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        326.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        321.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        320.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        319.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        317.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        316.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        317.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        315.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        315.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        315.700, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        313.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        317.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        314.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        316.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        319.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        320.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        318.100, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        311.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        312.600, 2010-12 ,        312.200, 2011-03 ,             na,         ,             na,         
2010-12-15 We      |,        311.100, 2010-12 ,        310.900, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        313.300, 2010-12 ,        312.400, 2011-03 ,             na,         ,             na,         
2010-12-13 Mo      |,        311.700, 2010-12 ,        311.600, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,        311.000, 2010-12 ,        312.000, 2011-03 ,             na,         ,             na,         
2010-12-09 Th      |,        311.000, 2010-12 ,        311.000, 2011-03 ,             na,         ,             na,         
2010-12-08 We      |,        307.000, 2010-12 ,        307.000, 2011-03 ,             na,         ,             na,         
2010-12-07 Tu      |,        306.000, 2010-12 ,        305.900, 2011-03 ,             na,         ,             na,         
2010-12-06 Mo      |,        303.600, 2010-12 ,        303.600, 2011-03 ,             na,         ,             na,         
2010-12-03 Fr      |,        303.400, 2010-12 ,        303.600, 2011-03 ,             na,         ,             na,         
2010-12-02 Th      |,        304.000, 2010-12 ,        300.000, 2011-03 ,             na,         ,             na,         
2010-12-01 We      |,        301.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        300.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        301.100, 2010-12 ,        305.000, 2011-03 ,             na,         ,             na,         
2010-11-26 Fr      |,        305.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        307.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        308.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        310.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        314.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        314.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        316.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        312.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        310.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        315.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        314.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        313.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        315.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        312.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        311.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        314.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        314.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        312.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        317.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        313.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        315.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        311.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        308.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        311.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        309.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        310.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        309.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        306.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        306.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        306.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        304.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        304.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        303.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        299.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        302.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        300.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        300.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        297.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        295.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        297.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        298.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        299.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        300.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        301.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        301.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        299.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        299.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        303.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        304.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        311.500, 2010-09 ,        301.000, 2010-12 ,             na,         ,             na,         
2010-09-16 Th      |,        309.700, 2010-09 ,        305.500, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        312.500, 2010-09 ,        308.900, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        312.700, 2010-09 ,        309.100, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        316.900, 2010-09 ,        313.400, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        317.500, 2010-09 ,        314.000, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        316.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,        312.700, 2010-09 ,        308.000, 2010-12 ,             na,         ,             na,         
2010-09-06 Mo      |,        312.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        309.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        308.200, 2010-09 ,        304.300, 2010-12 ,             na,         ,             na,         
2010-09-01 We      |,        308.000, 2010-09 ,        303.100, 2010-12 ,             na,         ,             na,         
2010-08-31 Tu      |,        302.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        303.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        303.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        300.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        299.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        301.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        304.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        303.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        304.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        309.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        309.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        306.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        308.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        310.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        308.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        313.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        314.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        310.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        314.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        316.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        313.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        310.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        304.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        304.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        303.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        303.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        301.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        301.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        298.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        293.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        291.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        292.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        292.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        300.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        301.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        301.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        299.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        298.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        299.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        295.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        292.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        286.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        287.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        283.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        287.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        289.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        296.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        296.200, 2010-09 ,        293.400, 2010-12 ,             na,         ,             na,         
2010-06-24 Th      |,        301.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        305.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        308.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        310.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        308.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        309.100, 2010-06 ,        306.700, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        311.000, 2010-06 ,        309.800, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        308.400, 2010-06 ,        305.700, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        303.700, 2010-06 ,        301.800, 2010-09 ,             na,         ,             na,         
2010-06-11 Fr      |,        301.000, 2010-06 ,        297.500, 2010-09 ,             na,         ,             na,         
2010-06-10 Th      |,        297.400, 2010-06 ,        293.700, 2010-09 ,             na,         ,             na,         
2010-06-09 We      |,        294.900, 2010-06 ,        292.500, 2010-09 ,             na,         ,             na,         
2010-06-08 Tu      |,        291.300, 2010-06 ,        290.600, 2010-09 ,             na,         ,             na,         
2010-06-07 Mo      |,        296.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        302.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        307.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        302.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        302.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        299.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        300.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        298.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        291.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        288.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        303.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        293.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        296.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        303.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        309.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        303.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        304.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        312.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        310.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        310.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        295.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        307.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        314.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        318.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        323.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        317.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        317.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        315.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        319.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        327.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        326.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        327.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        329.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        333.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        330.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        330.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        335.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        333.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        331.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        335.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        333.200, 2010-06 ,        328.000, 2010-09 ,             na,         ,             na,         
2010-04-08 Th      |,        326.800, 2010-06 ,        325.000, 2010-09 ,             na,         ,             na,         
2010-04-07 We      |,        328.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        328.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        327.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        323.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        327.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        324.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        320.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        323.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        317.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        318.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        316.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        329.100, 2010-03 ,        318.300, 2010-06 ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        331.600, 2010-03 ,        321.900, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,        330.200, 2010-03 ,        320.400, 2010-06 ,             na,         ,             na,         
2010-03-15 Mo      |,        329.200, 2010-03 ,        319.600, 2010-06 ,             na,         ,             na,         
2010-03-12 Fr      |,        330.100, 2010-03 ,        321.600, 2010-06 ,             na,         ,             na,         
2010-03-11 Th      |,        330.400, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        329.800, 2010-03 ,        320.200, 2010-06 ,             na,         ,             na,         
2010-03-09 Tu      |,        328.300, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        326.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        325.400, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        323.400, 2010-03 ,        312.300, 2010-06 ,             na,         ,             na,         
2010-03-03 We      |,        324.300, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        322.400, 2009-12 ,        321.400, 2010-03 ,             na,         ,             na,         
2009-11-19 Th      |,        323.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        326.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        325.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        323.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        320.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        318.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        321.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        319.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        318.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        312.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        313.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        312.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        309.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        311.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        313.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        316.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        316.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        317.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        315.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        318.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        320.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        322.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        321.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        317.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        316.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        318.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        320.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        321.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        324.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        325.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        330.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,        327.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        327.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        324.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        322.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        328.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        331.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        333.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        333.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        327.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        327.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        332.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        334.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        332.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        335.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        340.000, 2009-09 ,        336.600, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        338.400, 2009-09 ,        335.500, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        336.600, 2009-09 ,        333.700, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        334.500, 2009-09 ,        331.100, 2009-12 ,             na,         ,             na,         
2009-09-11 Fr      |,        335.000, 2009-09 ,        332.100, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,        333.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,        331.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        328.500, 2009-09 ,        328.100, 2009-12 ,             na,         ,             na,         
2009-09-07 Mo      |,        329.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        327.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        325.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        324.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        325.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        330.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,        332.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        333.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        330.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        332.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        331.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        329.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        319.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        315.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        310.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        306.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        313.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        315.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        313.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        310.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        308.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        310.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        305.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        308.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        311.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        310.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        309.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        311.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        307.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        306.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        303.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        302.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        304.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        301.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        300.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        297.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        294.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        293.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        286.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        285.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        281.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        282.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        282.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        285.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        290.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        292.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        296.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        303.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        297.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        302.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        298.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        299.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        300.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        295.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        297.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        302.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        300.100, 2009-06 ,        295.900, 2009-09 ,             na,         ,             na,         
2009-06-17 We      |,        294.300, 2009-06 ,        290.800, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        301.800, 2009-06 ,        298.400, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        302.600, 2009-06 ,        300.300, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,        307.800, 2009-06 ,        303.900, 2009-09 ,             na,         ,             na,         
2009-06-11 Th      |,        309.200, 2009-06 ,        305.900, 2009-09 ,             na,         ,             na,         
2009-06-10 We      |,        305.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        305.400, 2009-06 ,        301.900, 2009-09 ,             na,         ,             na,         
2009-06-08 Mo      |,        301.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        305.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        306.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        308.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        316.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        315.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        310.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        312.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        312.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        305.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        309.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        307.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        300.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        299.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        300.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        289.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        282.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        276.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        273.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        274.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        268.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        261.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        273.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        270.700, 2009-03 ,        260.400, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        261.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        269.800, 2009-03 ,        260.800, 2009-06 ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        280.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        293.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        297.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        301.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        301.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        306.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        307.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        314.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        324.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        322.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        322.700, 2009-03 ,        317.400, 2009-06 ,             na,         ,             na,         
2009-01-16 Fr      |,        321.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        319.700, 2009-03 ,        313.600, 2009-06 ,             na,         ,             na,         
2009-01-14 We      |,        320.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        332.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        334.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        348.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        345.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        349.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        356.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        357.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        345.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        335.500, 2009-03 ,        329.100, 2009-06 ,             na,         ,             na,         
2008-12-29 Mo      |,        327.400, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        329.800, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        327.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        332.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        327.900, 2008-12 ,        326.000, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        322.600, 2008-12 ,        323.600, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        317.800, 2008-12 ,        319.800, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        339.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        340.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        330.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        348.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        349.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        346.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        354.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        358.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        358.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        376.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        374.600, 2008-12 ,        376.000, 2009-03 ,             na,         ,             na,         
2008-11-06 Th      |,        362.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        382.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        380.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        366.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        358.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        350.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        348.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        318.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        318.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        325.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        344.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        342.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        357.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        364.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        346.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        321.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        338.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        359.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        339.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        308.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        332.600, 2008-12 ,        335.500, 2009-03 ,             na,         ,             na,         
2008-10-08 We      |,        361.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        389.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        384.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        405.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        405.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        408.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        408.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        406.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        415.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        415.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        408.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        405.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        409.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        389.800, 2008-09 ,        390.300, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        400.400, 2008-09 ,        403.000, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        407.000, 2008-09 ,        408.100, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        405.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        414.000, 2008-09 ,        415.600, 2008-12 ,             na,         ,             na,         
2008-09-11 Th      |,        403.500, 2008-09 ,        404.700, 2008-12 ,             na,         ,             na,         
2008-09-10 We      |,        404.900, 2008-09 ,        406.000, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu      |,        412.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        423.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        416.000, 2008-09 ,        424.400, 2008-12 ,             na,         ,             na,         
2008-09-04 Th      |,        426.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        436.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        443.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        449.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        447.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        446.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        445.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        442.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        448.500, 2008-09 ,        440.900, 2008-12 ,             na,         ,             na,         
2008-08-21 Th      |,        438.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        440.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        439.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        434.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        436.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        439.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        436.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        439.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        440.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        442.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        444.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        435.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        440.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        441.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        444.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        451.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        448.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        439.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        442.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        444.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        442.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        448.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        448.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        446.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        440.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        440.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        437.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        430.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        438.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        439.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        445.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        455.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        457.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        462.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        451.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        457.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        455.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        450.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        458.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        458.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        458.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        460.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        457.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        466.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        469.100, 2008-06 ,        466.500, 2008-09 ,             na,         ,             na,         
2008-06-19 Th      |,        474.600, 2008-06 ,        476.000, 2008-09 ,             na,         ,             na,         
2008-06-18 We      |,        471.000, 2008-06 ,        471.300, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        471.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        470.000, 2008-06 ,        471.800, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        475.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,        473.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        479.700, 2008-06 ,        488.300, 2008-09 ,             na,         ,             na,         
2008-06-10 Tu      |,        489.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        493.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        485.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        494.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        493.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        501.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        492.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        499.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        498.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        490.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        486.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        486.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        483.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        495.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        474.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        473.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        479.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        474.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        475.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        478.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        476.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        473.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        479.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        478.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        473.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        471.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        464.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        462.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        472.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        464.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        465.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        459.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        457.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        459.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        463.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        462.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        465.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        467.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        468.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        466.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        461.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        464.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        448.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        451.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        457.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        445.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        453.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        449.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        458.000, 2008-03 ,        453.000, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        470.400, 2008-03 ,        466.200, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        458.800, 2008-03 ,        454.400, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        467.800, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,        470.800, 2008-03 ,        465.200, 2008-06 ,             na,         ,             na,