EUREX Data | FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures | EUREX, . Futures . DE0002271152 EURDE0002271152EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures.
Grp: 48. FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures
Column ( 1) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 1. Nearest maturity . Var:321. Obs for freq: 743. LeastFreq: daily
Column ( 2) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 2. 2nd maturity . Var:322. Obs for freq: 63. LeastFreq: daily
Column ( 3) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 3. 3rd maturity . Var:323. Obs for freq: 0. LeastFreq: daily
Column ( 4) FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures maturity 4. 4th maturity . Var:324. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FESG Dow Jones EURO STOXXŽ Industrial Goods & Services Futures . Futures . Closing EUR DE0002271152
                    , FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,, FESG Dow Jones EURO    ,
                    , STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,, STOXXŽ Industrial Good ,
                    , s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,, s & Services Futures   ,
                    , FESG1st                ,, FESG2nd                ,, FESG3rd                ,, FESG4th                ,
                    , FESG Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , STOXXŽ Industrial Good ,,                        ,,                        ,,                        ,
                    , s & Services Futures;  ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        525.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        522.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        531.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        538.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        538.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        529.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        541.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        539.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        535.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        534.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        538.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        538.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        537.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        539.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        530.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        526.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        525.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        525.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        522.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        528.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        524.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        526.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        525.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        521.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        517.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        512.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        512.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        512.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        516.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        509.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        511.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        506.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        498.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        502.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        488.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        496.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        498.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        493.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        496.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        489.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        484.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        479.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        490.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        498.100, 2013-06 ,        494.300, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        509.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-06-17 Mo      |,        506.700, 2013-06 ,        506.500, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        506.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,        498.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-12 We      |,        507.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,        505.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        515.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        512.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        505.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        512.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        515.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        515.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        521.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        525.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        520.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        528.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        521.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        520.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        515.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        528.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        522.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        498.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        497.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        500.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        494.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        494.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        493.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        493.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        496.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        492.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        485.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        474.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        473.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        471.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        472.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        480.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        480.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        488.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        497.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        494.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        482.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        485.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        483.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        493.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        500.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        507.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        498.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        497.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        503.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        504.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        505.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        509.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        508.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        509.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        508.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        518.500, 2013-03 ,        510.200, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        515.400, 2013-03 ,        507.700, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        515.100, 2013-03 ,        506.800, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        514.400, 2013-03 ,        509.000, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        516.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,        512.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        513.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        509.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        500.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        502.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        497.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        491.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        499.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        497.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        488.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        498.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        497.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        491.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        489.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        494.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        489.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        487.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        488.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        484.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        486.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        482.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        496.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        493.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        497.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        495.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        492.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        491.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        491.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        486.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        473.100, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,        483.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,        479.700, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,        479.900, 2012-12 ,        474.700, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        478.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        477.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,        475.800, 2012-12 ,        471.900, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        473.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        474.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        468.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        468.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        466.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        465.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        456.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        454.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        450.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        443.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        444.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        453.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        451.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        454.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        453.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        456.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        459.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        458.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        461.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        457.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        452.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        450.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        451.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        450.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        446.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        456.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        454.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        458.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        454.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        443.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        448.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        450.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        443.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        435.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        435.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        440.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        435.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        437.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        438.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        442.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        446.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        443.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        444.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        436.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        436.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        432.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        440.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        439.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        432.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        419.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        422.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        419.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        424.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        406.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        405.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        408.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        408.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        406.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        401.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        404.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        403.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        407.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        413.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        411.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        407.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        407.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        379.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        376.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        382.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        390.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        398.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        396.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        396.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        389.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        377.300, 2012-06 ,        376.700, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        383.000, 2012-06 ,        382.000, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        392.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,        393.800, 2012-06 ,        397.000, 2012-09 ,             na,         ,             na,         
2012-06-08 Fr      |,        389.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        381.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        380.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        390.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        395.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        399.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        395.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        402.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        394.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        399.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        399.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        398.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        409.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        411.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        422.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        426.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        429.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        420.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        423.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        412.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        405.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        420.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        423.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        425.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        420.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        422.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        438.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        439.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        435.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        431.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        441.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        441.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        434.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        442.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        443.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        449.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,        448.000, 2012-03 ,        442.700, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        447.100, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,        440.100, 2012-03 ,        433.600, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        439.100, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        434.500, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        360.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        345.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        360.800, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        365.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        373.200, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        362.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        373.800, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        355.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        362.100, 2011-09 ,        362.500, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        361.600, 2011-09 ,        362.100, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        376.700, 2011-09 ,        377.200, 2011-12 ,             na,         ,             na,         
2011-09-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,        379.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        366.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        371.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        388.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        375.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        407.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        402.700, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        407.300, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        403.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        373.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        380.300, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        383.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        383.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        483.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        491.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        496.600, 2011-03 ,        492.300, 2011-06 ,             na,         ,             na,         
2011-03-08 Tu      |,        496.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        493.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        494.900, 2011-03 ,        498.700, 2011-06 ,             na,         ,             na,         
2011-03-03 Th      |,        499.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        504.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        502.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        490.100, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        484.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        483.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        497.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        495.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        493.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        491.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        492.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        496.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        484.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        486.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        484.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        492.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        492.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        484.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        492.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        479.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        488.100, 2010-12 ,        483.900, 2011-03 ,             na,         ,             na,         
2010-12-15 We      |,        490.900, 2010-12 ,        486.600, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        485.000, 2010-12 ,        482.100, 2011-03 ,             na,         ,             na,         
2010-12-13 Mo      |,        488.100, 2010-12 ,        484.000, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        480.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,        486.800, 2010-12 ,        482.900, 2011-03 ,             na,         ,             na,         
2010-12-07 Tu      |,        489.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        480.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        481.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        465.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        458.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        469.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        466.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        464.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        455.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        456.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        467.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        464.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        463.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        452.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        451.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        463.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        458.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        464.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        466.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        457.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        453.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        458.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        454.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        452.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        453.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        452.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        455.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        457.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        447.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        445.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        433.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        435.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        429.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        423.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        432.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        432.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        432.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        428.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        428.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        419.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        428.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        434.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        430.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        426.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        424.900, 2010-09 ,        425.200, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        422.800, 2010-09 ,        423.600, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        424.400, 2010-09 ,        423.000, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        424.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        420.600, 2010-09 ,        420.400, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        415.900, 2010-09 ,        415.900, 2010-12 ,             na,         ,             na,         
2010-09-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        415.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        418.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        412.500, 2010-09 ,        413.000, 2010-12 ,             na,         ,             na,         
2010-09-01 We      |,        405.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        394.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        397.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        395.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        406.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        405.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        418.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        419.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        414.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        409.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        410.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        412.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        429.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        432.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        426.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        426.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        426.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        417.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        418.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        425.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        424.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        422.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        417.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        404.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        407.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        416.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        419.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        408.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        406.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        401.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        391.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        391.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        389.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        397.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        399.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        412.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        409.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        411.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        419.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        424.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        428.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        423.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        421.600, 2010-06 ,        421.300, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        424.600, 2010-06 ,        420.700, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        414.500, 2010-06 ,        419.600, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        418.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,        411.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,        411.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        401.800, 2010-06 ,        401.700, 2010-09 ,             na,         ,             na,         
2010-06-08 Tu      |,        390.600, 2010-06 ,        390.500, 2010-09 ,             na,         ,             na,         
2010-06-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        403.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        406.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        390.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        398.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        382.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        384.300, 2010-06 ,        384.800, 2010-09 ,             na,         ,             na,         
2010-05-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        397.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        400.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        411.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        416.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        402.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        400.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        383.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        385.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        390.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        394.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        407.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        409.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        401.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        402.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        411.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        413.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        407.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        418.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        410.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        409.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        416.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        413.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        413.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        417.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        417.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        412.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        416.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        413.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        406.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        411.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        409.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        408.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        407.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        402.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        400.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        408.800, 2010-03 ,        403.400, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,        400.600, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        400.100, 2010-03 ,        395.200, 2010-06 ,             na,         ,             na,         
2010-03-09 Tu      |,        396.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        393.400, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        393.400, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        392.200, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        373.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        376.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        378.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        374.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        376.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        366.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        369.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        367.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        364.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        358.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        354.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        349.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        351.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        349.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        352.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        355.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        364.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        365.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        377.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        379.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        378.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        380.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        383.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        378.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        371.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        362.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        349.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        358.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        363.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        368.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        361.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        362.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        368.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        373.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        367.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        376.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        376.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,        373.000, 2009-09 ,        372.800, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        366.600, 2009-09 ,        366.000, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,        366.300, 2009-09 ,        365.400, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,        364.100, 2009-09 ,        363.700, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        358.500, 2009-09 ,        358.300, 2009-12 ,             na,         ,             na,         
2009-09-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,        349.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        341.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        339.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        334.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        347.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        346.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        352.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        351.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        346.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        336.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        324.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        337.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        335.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        325.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        335.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        333.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        326.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        327.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        325.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        317.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        313.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        315.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        317.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        316.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        307.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        308.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        300.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        297.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        295.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        279.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        279.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        273.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        276.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        273.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        279.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        279.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        281.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        284.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        293.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        287.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        281.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        279.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        283.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        274.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        283.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        284.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        284.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        286.400, 2009-06 ,        286.600, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        295.600, 2009-06 ,        295.300, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        293.800, 2009-06 ,        296.000, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,        304.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,        300.100, 2009-06 ,        300.500, 2009-09 ,             na,         ,             na,         
2009-06-09 Tu      |,        301.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        302.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        307.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        307.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        305.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        293.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        298.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        287.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        295.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        281.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        259.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        252.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        229.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        240.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        243.300, 2009-03 ,        237.700, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        220.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        228.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        237.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        244.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        266.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        285.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        286.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        245.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        252.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        257.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        250.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        251.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        271.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        284.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        288.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        288.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        297.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        289.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        280.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        274.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        275.300, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        276.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        274.200, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        283.500, 2008-12 ,        281.000, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,        272.200, 2008-12 ,        269.500, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,        273.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        258.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        250.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        237.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        249.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        248.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        259.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        259.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        266.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        267.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        288.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        297.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        278.900, 2008-12 ,        274.100, 2009-03 ,             na,         ,             na,         
2008-10-31 Fr      |,        271.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        263.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        232.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        230.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        243.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        265.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        286.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        269.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        276.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        310.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        325.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        309.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        295.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        325.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        338.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        346.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        362.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        366.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        381.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        386.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        392.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        388.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        403.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        374.100, 2008-09 ,        380.000, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        389.600, 2008-09 ,        385.500, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        384.700, 2008-09 ,        391.500, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        392.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        400.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,        394.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        397.400, 2008-09 ,        402.000, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu      |,        395.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        417.000, 2008-09 ,        418.000, 2008-12 ,             na,         ,             na,         
2008-09-05 Fr      |,        399.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        421.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        433.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        438.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        431.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        433.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        423.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        418.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        422.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        426.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        421.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        422.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        421.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        434.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        430.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        438.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        443.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        436.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        439.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        429.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        421.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        424.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        431.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        415.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        415.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        424.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        418.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        437.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        428.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        431.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        422.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        422.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        402.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        396.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        409.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        401.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        415.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        418.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        411.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        424.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        418.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        413.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        416.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        424.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        433.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        431.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        442.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        448.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        444.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        457.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        455.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,        460.300, 2008-06 ,        463.500, 2008-09 ,             na,         ,             na,         
2008-06-18 We      |,        464.900, 2008-06 ,        469.800, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        476.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        464.000, 2008-06 ,        467.800, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        465.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,        453.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        452.500, 2008-06 ,        456.000, 2008-09 ,             na,         ,             na,         
2008-06-10 Tu      |,        460.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        465.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        477.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        479.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        481.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        477.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        479.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        479.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        470.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        477.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        483.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        485.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        478.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        478.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        484.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        478.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        481.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        480.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        469.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        464.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        473.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        462.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        459.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        459.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        460.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        443.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        444.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        446.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        460.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        452.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        452.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        453.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        442.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        442.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        436.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        425.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        436.000, 2008-03 ,        434.100, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        436.200, 2008-03 ,        435.000, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        430.100, 2008-03 ,        428.200, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        461.500, 2008-03 ,        458.700, 2008-06 ,             na,         ,             na,