E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTH Dow Jones STOXX® 600 Health Care Futures.
Grp: 46. FSTH Dow Jones STOXX® 600 Health Care Futures
Column ( 1) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 1. Nearest maturity . Var:302. Obs for freq: 918. LeastFreq: daily
Column ( 2) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 2. 2nd maturity . Var:303. Obs for freq: 127. LeastFreq: daily
Column ( 3) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 3. 3rd maturity . Var:304. Obs for freq: 4. LeastFreq: daily
Column ( 4) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 4. 4th maturity . Var:305. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 5. 5th maturity . Var:306. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTH Dow Jones STOXX® 600 Health Care Futures . Futures . Closing EUR DE0005705628 
                    , FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,
                    , 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,
                    , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
                    , FSTH1st                ,, FSTH2nd                ,, FSTH3rd                ,, FSTH4th                ,, FSTH5th                ,
                    , FSTH Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Health Care Future ,,                        ,,                        ,,                        ,,                        ,
                    , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jun.2009 to Oct.2.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        547.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,        552.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        550.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        557.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        563.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        561.700, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        558.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        561.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        558.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        558.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        557.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        564.700, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        564.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        560.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        558.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        556.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        557.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        557.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        555.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        554.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        555.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        550.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        552.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        553.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        550.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        554.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        553.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        552.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        555.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        557.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        559.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        558.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        556.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        561.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        563.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        561.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        560.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        560.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        556.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        550.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        556.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        544.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        546.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        548.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        545.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        548.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        541.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        526.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        519.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        540.000, 2013-06 ,        529.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        534.300, 2013-06 ,        533.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-19 We      |,        550.300, 2013-06 ,        549.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-18 Tu      |,        552.600, 2013-06 ,        551.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-17 Mo      |,        555.100, 2013-06 ,        555.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-14 Fr      |,        551.300, 2013-06 ,        550.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,        552.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-12 We      |,        553.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,        551.300, 2013-06 ,        550.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        553.600, 2013-06 ,        553.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        552.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        543.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        552.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        556.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        555.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        562.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        570.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        568.400, 2013-06 ,        572.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        583.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        583.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        578.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        578.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        590.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        581.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        559.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        557.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        560.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        560.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        558.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        562.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        559.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        559.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        559.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        558.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        546.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        547.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        546.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        543.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        550.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        558.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        546.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        548.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        543.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        537.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        539.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        534.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        542.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        549.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        550.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        543.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        538.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        539.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        536.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        532.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        532.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        533.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        531.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        526.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        527.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        528.900, 2013-03 ,        525.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,        527.100, 2013-03 ,        522.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,        526.900, 2013-03 ,        522.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,        525.700, 2013-03 ,        520.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,        524.200, 2013-03 ,        521.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,        524.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        525.000, 2013-03 ,        518.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        527.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        521.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        518.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        517.000, 2013-03 ,        514.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        510.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        511.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        510.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        512.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        504.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        510.900, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        508.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        502.700, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        503.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        501.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        500.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        497.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        495.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        501.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        495.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        499.900, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        499.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        497.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        499.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        498.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        498.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        500.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        498.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        500.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        501.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        500.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        493.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        492.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        491.100, 2013-03 ,        489.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        479.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        481.300, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        482.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,        489.400, 2012-12 ,        481.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,        491.600, 2012-12 ,        484.500, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,        492.500, 2012-12 ,        484.600, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,        490.300, 2012-12 ,        481.400, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        492.200, 2012-12 ,        485.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,        493.600, 2012-12 ,        484.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,        497.600, 2012-12 ,        490.600, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        498.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        495.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        491.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        490.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        486.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        486.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        484.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        483.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        480.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        477.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        477.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        475.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        473.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        472.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        469.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        471.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        477.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        481.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        479.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        482.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        477.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        479.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        483.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        482.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        483.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        479.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        485.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        483.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        484.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        482.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        484.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        483.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        490.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        494.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        494.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        491.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        494.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        489.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        485.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        486.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        486.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        488.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        491.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        492.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        491.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        490.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        483.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        488.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        482.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        478.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        483.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        482.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        482.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        482.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        482.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        486.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        485.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        482.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        484.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        490.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        492.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        492.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        497.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        498.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        493.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        488.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        489.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        487.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        490.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        485.200, 2012-09 ,        485.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        486.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        486.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        486.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        481.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        475.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        471.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        471.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        473.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        477.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        471.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        471.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        468.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        466.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        468.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        468.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        467.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        466.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        467.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        464.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        463.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        459.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        452.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        450.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        448.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        453.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        452.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        449.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        451.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        443.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        439.300, 2012-06 ,        440.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        441.900, 2012-06 ,        441.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,        442.000, 2012-06 ,        440.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,        441.700, 2012-06 ,        440.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,        436.300, 2012-06 ,        437.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,        434.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        426.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        428.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        433.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        436.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        438.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        438.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        436.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        433.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        429.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        434.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        430.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        433.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        435.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        434.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        437.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        440.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        436.200, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        441.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        443.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        441.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        441.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        438.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        438.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        439.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        440.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        439.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        444.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        441.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        440.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        436.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        434.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        429.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        434.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        438.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        439.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        429.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        429.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        434.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        432.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        434.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        431.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        434.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        436.200, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        435.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        436.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        435.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,        438.100, 2012-03 ,        434.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,        440.500, 2012-03 ,        436.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,        439.900, 2012-03 ,        437.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,        436.800, 2012-03 ,        432.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,        436.800, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        431.500, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        389.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        385.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        393.900, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        393.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        391.700, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        392.100, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        391.100, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        381.900, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        377.700, 2011-09 ,        377.700, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,        376.200, 2011-09 ,        377.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,        383.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,        389.300, 2011-09 ,        389.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,        388.300, 2011-09 ,        387.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        379.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        379.300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        391.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        375.200, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        383.900, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        381.800, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        379.300, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        380.100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        367.100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        367.400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        377.600, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        370.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        381.400, 2011-03 ,        378.200, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        384.000, 2011-03 ,        382.600, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        383.900, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        383.200, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        384.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        386.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        387.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        379.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        382.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        380.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        379.200, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        376.300, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        376.700, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        383.200, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        385.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        385.600, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        384.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        385.300, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        391.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        389.900, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        388.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        386.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        386.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        386.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        386.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        389.400, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        390.700, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        384.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        388.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        388.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        387.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        384.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        396.000, 2010-12 ,        389.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,        395.400, 2010-12 ,        387.400, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,        388.800, 2010-12 ,        381.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,        387.400, 2010-12 ,        380.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,        387.100, 2010-12 ,        380.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        386.600, 2010-12 ,        380.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,        385.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        382.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        379.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        379.700, 2010-12 ,        373.600, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        383.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        381.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        379.200, 2010-12 ,        372.100, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        379.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        382.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        380.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        380.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        378.700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        382.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        382.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        384.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        382.000, 2010-12 ,        375.700, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        377.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        380.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        378.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        381.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        381.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        380.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        381.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        380.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        376.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        376.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        378.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        378.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        378.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        378.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        379.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        377.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        379.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        378.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        380.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        383.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        382.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        385.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        384.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        382.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        384.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        381.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        379.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        377.700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        377.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        376.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        373.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        374.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        377.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        377.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        380.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        381.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        383.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        382.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        383.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        387.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        390.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        389.400, 2010-09 ,        387.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        386.700, 2010-09 ,        386.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,        391.000, 2010-09 ,        390.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,        393.100, 2010-09 ,        393.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,        392.700, 2010-09 ,        392.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        391.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,        389.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,        386.800, 2010-09 ,        386.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        383.700, 2010-09 ,        381.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        382.600, 2010-09 ,        381.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        380.600, 2010-09 ,        380.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        382.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        376.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        377.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        373.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        371.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        371.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        371.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        376.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        374.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        374.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        377.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        374.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        375.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        375.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        371.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        369.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        371.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        368.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        363.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        366.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        364.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        361.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        357.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        357.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        359.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        357.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        358.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        360.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        366.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        363.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        365.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        366.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        368.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        377.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        378.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        376.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        373.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        370.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        367.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        365.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        364.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        359.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        361.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        365.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        375.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        373.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        376.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        373.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        375.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        377.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        379.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        377.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        377.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        382.000, 2010-06 ,        379.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,        382.200, 2010-06 ,        380.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,        381.000, 2010-06 ,        380.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,        378.000, 2010-06 ,        377.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,        376.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,        374.900, 2010-06 ,        371.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        370.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        365.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        368.800, 2010-06 ,        367.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        372.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        375.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        368.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        364.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        361.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        361.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        356.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        353.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        347.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        354.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        347.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        356.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        363.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        366.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        368.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        365.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        373.300, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        369.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        365.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        354.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        367.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        366.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        367.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        368.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        368.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        368.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        367.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        369.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        377.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        374.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        376.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        381.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        381.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        380.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        381.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        381.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        376.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        378.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        380.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        379.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        377.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        377.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        374.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        376.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        376.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        376.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        376.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        377.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        382.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        382.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        379.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        379.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        382.100, 2010-03 ,        379.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        376.600, 2010-03 ,        373.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,        376.800, 2010-03 ,        373.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,        375.700, 2010-03 ,        372.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,        373.500, 2010-03 ,        370.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,        376.300, 2010-03 ,        373.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        377.000, 2010-03 ,        373.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,        379.000, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        377.300, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        378.800, 2010-03 ,        373.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        377.600, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        375.800, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        342.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        342.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        345.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        345.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        347.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        343.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        342.100, 2009-12 ,        332.800, 2010-06 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        341.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        341.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        342.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        336.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        337.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        337.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        336.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        342.800, 2009-12 ,        330.400, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        338.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        339.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        341.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        342.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        334.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        338.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        340.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        342.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        342.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        340.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        338.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        342.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        340.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        337.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        341.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        335.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        337.300, 2009-12 ,        331.200, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,        335.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        335.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        334.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        332.700, 2009-12 ,        327.000, 2010-03 ,        324.500, 2010-06 ,             na,         ,             na,         
2009-10-01 Th      |,        335.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        337.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        339.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        339.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        335.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        333.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        339.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        340.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        337.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        336.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        335.200, 2009-09 ,        334.200, 2009-12 ,        327.200, 2010-03 ,             na,         ,             na,         
2009-09-16 We      |,        335.000, 2009-09 ,        334.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,        330.700, 2009-09 ,        331.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,        333.700, 2009-09 ,        332.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,        333.400, 2009-09 ,        332.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,        330.200, 2009-09 ,        332.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,        331.400, 2009-09 ,        331.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        330.800, 2009-09 ,        331.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,        331.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        329.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        327.400, 2009-09 ,        329.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        330.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        344.800, 2009-09 ,        344.100, 2009-12 ,        326.600, 2010-03 ,             na,         ,             na,         
2009-08-31 Mo      |,        332.900, 2009-09 ,        334.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,        335.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        334.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        333.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        333.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        332.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        333.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        329.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        327.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        326.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        325.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        328.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        328.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        329.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        327.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        327.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        326.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        324.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        327.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        327.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        329.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        327.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        330.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        326.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        325.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        321.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        322.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        321.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        318.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        316.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        312.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        309.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        308.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        300.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        299.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        297.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        303.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        301.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        301.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        303.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        300.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        301.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        306.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        301.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        303.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        299.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        302.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        308.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        309.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        308.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        311.600, 2009-06 ,        314.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        309.800, 2009-06 ,        310.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        308.600, 2009-06 ,        310.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,        309.500, 2009-06 ,        309.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,        308.300, 2009-06 ,        307.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,        312.700, 2009-06 ,        309.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,        302.900, 2009-06 ,        302.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,        299.600, 2009-06 ,        298.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        299.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,        298.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        297.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        298.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        294.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        295.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        302.200, 2009-06 ,        300.500, 2009-09 ,        300.500, 2009-12 ,             na,         ,             na,         
2009-05-29 Fr      |,        297.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        298.500, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        300.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        300.400, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        301.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        297.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        300.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        288.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        290.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        289.900, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        290.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        283.800, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        279.500, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        282.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        282.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        278.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        273.500, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        285.800, 2009-03 ,        280.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        271.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        277.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        292.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        307.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        313.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        314.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        318.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        320.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        317.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        317.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        319.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        316.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        326.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        333.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        328.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        329.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        327.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        333.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        334.200, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        336.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        332.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        336.000, 2009-03 ,        334.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        333.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        326.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        321.600, 2009-03 ,        320.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        316.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        313.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        315.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        317.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        316.800, 2008-12 ,        315.400, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        313.500, 2008-12 ,        313.500, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,        312.500, 2008-12 ,        305.800, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        316.700, 2008-12 ,        313.800, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,        312.300, 2008-12 ,        312.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        317.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        322.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        323.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        336.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        348.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        342.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        352.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        349.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        355.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        354.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        352.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        342.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        347.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        366.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        365.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        362.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        343.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        346.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        337.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        341.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        331.400, 2008-12 ,        328.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        343.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        337.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        344.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        346.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        343.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        324.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        323.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        326.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        325.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        300.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        318.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        337.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        359.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        359.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        368.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        365.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        358.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        356.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        347.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        357.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        360.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        351.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        355.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        352.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        350.300, 2008-09 ,        354.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,        356.000, 2008-09 ,        360.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        358.700, 2008-09 ,        360.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,        364.300, 2008-09 ,        367.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        364.600, 2008-09 ,        369.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,        369.000, 2008-09 ,        371.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        371.200, 2008-09 ,        371.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        362.900, 2008-09 ,        369.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        362.200, 2008-09 ,        364.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        362.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        362.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        368.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        373.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        371.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        370.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        369.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        365.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        366.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        363.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        361.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        361.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        364.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        367.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        371.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        373.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        371.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        368.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        368.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        368.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        369.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        362.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        373.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        364.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        360.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        356.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        360.400, 2008-09 ,        365.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        358.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        359.100, 2008-09 ,        361.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        355.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        362.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        357.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        353.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        356.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        352.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        351.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        347.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        348.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        347.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        351.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        353.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        360.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        364.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        358.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        354.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        353.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        354.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        351.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        343.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        347.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        342.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        344.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        346.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        342.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        340.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        338.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,        337.400, 2008-06 ,        340.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,        330.800, 2008-06 ,        337.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,        334.000, 2008-06 ,        336.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        333.400, 2008-06 ,        337.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,        335.300, 2008-06 ,        334.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,        335.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        333.500, 2008-06 ,        339.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        335.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        338.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        342.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        346.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        348.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        352.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        351.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        346.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        348.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        344.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        343.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        344.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        345.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        348.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        337.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        344.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        343.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        343.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        347.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        349.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        345.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        342.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        345.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        344.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        340.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        336.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        332.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        332.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        332.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        323.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        328.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        329.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        330.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        332.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        339.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        341.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        347.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        349.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        353.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        350.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        353.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        345.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        338.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        341.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        338.300, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        335.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        342.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        337.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        332.100, 2008-03 ,        330.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,        331.500, 2008-03 ,        332.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,        325.800, 2008-03 ,        325.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,        329.200, 2008-03 ,        329.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,        335.000, 2008-03 ,        335.800, 2008-06 ,             na,         ,             na,         ,             na,