EUREX Data | FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures | EUREX, . Futures . DE000A0AEU12 EURDE000A0AEU12EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures.
Grp: 44. FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures
Column ( 1) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 1. Nearest maturity . Var:287. Obs for freq: 901. LeastFreq: daily
Column ( 2) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 2. 2nd maturity . Var:288. Obs for freq: 96. LeastFreq: daily
Column ( 3) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 3. 3rd maturity . Var:289. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures maturity 4. 4th maturity . Var:290. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTO Dow Jones STOXXŽ 600 Food & Beverage Futures . Futures . Closing EUR DE000A0AEU12
                    , FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,, FSTO Dow Jones STOXXŽ  ,
                    , 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,, 600 Food & Beverage    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTO1st                ,, FSTO2nd                ,, FSTO3rd                ,, FSTO4th                ,
                    , FSTO Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Food & Beverage    ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        472.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,        473.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        473.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        477.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        482.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        479.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        480.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        482.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        484.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        483.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        485.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        492.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        490.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        488.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        489.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        488.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        492.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        495.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        494.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        492.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        491.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        483.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        477.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        475.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        473.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        475.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        481.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        482.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        484.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        483.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        483.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        486.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        486.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        487.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        486.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        489.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        483.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        483.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        481.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        477.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        481.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        470.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        474.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        477.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        471.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        472.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        467.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        459.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        470.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        460.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        465.400, 2013-06 ,        462.700, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        482.100, 2013-06 ,        479.800, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        478.500, 2013-06 ,        476.700, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        480.900, 2013-06 ,        479.300, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        476.900, 2013-06 ,        474.600, 2013-09 ,             na,         ,             na,         
2013-06-13 Th      |,        477.800, 2013-06 ,        473.400, 2013-09 ,             na,         ,             na,         
2013-06-12 We      |,        479.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,        468.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        483.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        487.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        481.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        492.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        487.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        485.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        493.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        496.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        502.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        508.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        506.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        505.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        513.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        509.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        509.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        507.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        504.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        506.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        507.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        501.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        502.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        502.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        503.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        507.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        508.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        499.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        497.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        495.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        495.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        500.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        503.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        503.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        502.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        505.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        499.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        504.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        499.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        511.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        518.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        515.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        511.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        504.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        505.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        505.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        503.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        500.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        504.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        504.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        502.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        499.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        506.500, 2013-03 ,        502.500, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        504.000, 2013-03 ,        497.600, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        502.500, 2013-03 ,        495.800, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        501.900, 2013-03 ,        494.900, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        499.200, 2013-03 ,        492.400, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,        497.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        496.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        496.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        492.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        489.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        491.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        484.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        482.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        484.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        484.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        479.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        482.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        479.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        471.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        475.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        475.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        470.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        469.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        471.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        471.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        468.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        467.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        467.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        470.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        468.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        472.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        469.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        469.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        469.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        467.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        468.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        464.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        462.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        464.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        454.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        456.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        459.600, 2012-12 ,        458.300, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        461.300, 2012-12 ,        461.000, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        461.400, 2012-12 ,        460.900, 2013-03 ,             na,         ,             na,         
2012-12-18 Tu      |,        460.500, 2012-12 ,        459.400, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        459.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        461.500, 2012-12 ,        460.900, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        463.100, 2012-12 ,        463.400, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,        465.000, 2012-12 ,        463.200, 2013-03 ,             na,         ,             na,         
2012-12-11 Tu      |,        466.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        466.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        465.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        463.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        460.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        461.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        462.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        462.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        461.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        458.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        456.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        452.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        452.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        451.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        445.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        446.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        451.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        455.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        453.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        453.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        451.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        450.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        451.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        449.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        449.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        447.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        443.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        447.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        447.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        446.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        448.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        444.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        442.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        447.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        449.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        449.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        456.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        457.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        454.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        452.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        451.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        451.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        451.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        453.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        453.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        451.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        450.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        446.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        457.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        452.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        451.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        454.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        447.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        449.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        450.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        450.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        449.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        449.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        446.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        446.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        449.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        449.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        449.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        450.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        452.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        450.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        450.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        449.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        452.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        452.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        448.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        452.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        447.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        450.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        446.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        442.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        430.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        435.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        432.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        439.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        436.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        436.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        435.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        430.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        432.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        436.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        432.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        433.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        431.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        431.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        431.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        426.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        413.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        409.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        406.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        408.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        408.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        405.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        409.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        411.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        411.000, 2012-06 ,        408.900, 2012-09 ,             na,         ,             na,         
2012-06-14 Th      |,        411.600, 2012-06 ,        410.300, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        409.600, 2012-06 ,        407.700, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        409.200, 2012-06 ,        405.900, 2012-09 ,             na,         ,             na,         
2012-06-11 Mo      |,        404.900, 2012-06 ,        406.000, 2012-09 ,             na,         ,             na,         
2012-06-08 Fr      |,        406.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        397.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        398.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        404.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        407.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        408.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        404.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        403.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        403.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        400.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        404.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        401.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        407.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        409.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        411.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        411.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        414.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        409.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        413.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        416.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        415.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        411.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        412.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        414.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        412.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        410.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        407.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        410.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        413.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        409.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        406.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        401.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        396.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        401.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        407.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        408.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        401.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        398.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        403.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        403.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        405.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        400.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        401.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        402.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        402.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        405.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        411.500, 2012-03 ,        407.000, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        410.600, 2012-03 ,        405.100, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        412.100, 2012-03 ,        406.900, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        414.000, 2012-03 ,        408.700, 2012-06 ,             na,         ,             na,         
2012-03-12 Mo      |,        410.900, 2012-03 ,        404.600, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        408.700, 2012-03 ,        403.200, 2012-06 ,             na,         ,             na,         
2012-03-08 Th      |,        405.700, 2012-03 ,        400.200, 2012-06 ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        341.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        339.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        345.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        344.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        344.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        343.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        345.200, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        339.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        335.400, 2011-09 ,        334.500, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        336.200, 2011-09 ,        336.100, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        341.100, 2011-09 ,        341.600, 2011-12 ,             na,         ,             na,         
2011-09-08 Th      |,        344.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,        345.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        341.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        345.700, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        356.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        344.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        355.600, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        354.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        350.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        351.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        340.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        338.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        346.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        340.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        345.000, 2011-03 ,        340.100, 2011-06 ,             na,         ,             na,         
2011-03-10 Th      |,        345.500, 2011-03 ,        340.600, 2011-06 ,             na,         ,             na,         
2011-03-09 We      |,        347.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        346.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        346.000, 2011-03 ,        341.200, 2011-06 ,             na,         ,             na,         
2011-03-04 Fr      |,        345.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        348.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        346.100, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        351.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        350.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        352.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        350.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        349.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        354.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        357.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        356.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        354.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        356.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        363.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        364.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        364.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        361.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        364.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        368.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        365.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        372.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        370.400, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        371.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        370.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        369.900, 2011-03 ,        366.000, 2011-06 ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        364.800, 2010-12 ,        365.200, 2011-03 ,             na,         ,             na,         
2010-12-16 Th      |,        364.300, 2010-12 ,        365.700, 2011-03 ,             na,         ,             na,         
2010-12-15 We      |,        362.300, 2010-12 ,        361.800, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        361.400, 2010-12 ,        361.200, 2011-03 ,             na,         ,             na,         
2010-12-13 Mo      |,        361.500, 2010-12 ,        360.200, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,        359.600, 2010-12 ,        359.400, 2011-03 ,             na,         ,             na,         
2010-12-09 Th      |,        359.300, 2010-12 ,        359.100, 2011-03 ,             na,         ,             na,         
2010-12-08 We      |,        359.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        357.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        352.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        352.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        354.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        349.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        346.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        347.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        353.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        352.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        350.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        347.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        351.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        350.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        346.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        343.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        348.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        346.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        348.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        348.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        349.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        349.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        349.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        347.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        339.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        341.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        338.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        337.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        337.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        339.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        340.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        339.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        341.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        335.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        334.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        337.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        336.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        337.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        339.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        336.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        334.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        334.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        335.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        335.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        332.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        334.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        335.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        338.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        338.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        339.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        338.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        336.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        336.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        338.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        340.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        339.400, 2010-09 ,        335.600, 2010-12 ,             na,         ,             na,         
2010-09-16 Th      |,        337.800, 2010-09 ,        337.200, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        342.600, 2010-09 ,        342.100, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        344.100, 2010-09 ,        343.800, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        342.500, 2010-09 ,        342.200, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        346.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,        345.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,        341.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        341.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        339.800, 2010-09 ,        338.900, 2010-12 ,             na,         ,             na,         
2010-09-02 Th      |,        340.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        341.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        334.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        333.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        332.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        331.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        329.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        330.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        331.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        329.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        331.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        333.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        330.600, 2010-09 ,        331.500, 2010-12 ,             na,         ,             na,         
2010-08-16 Mo      |,        332.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        331.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        330.600, 2010-09 ,        330.000, 2010-12 ,             na,         ,             na,         
2010-08-11 We      |,        323.800, 2010-09 ,        326.300, 2010-12 ,             na,         ,             na,         
2010-08-10 Tu      |,        320.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        322.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        317.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        324.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        332.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        330.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        331.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        328.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        327.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        331.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        334.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        340.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        343.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        341.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        338.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        330.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        332.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        334.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        339.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        338.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        340.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        336.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        334.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        333.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        323.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        327.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        320.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        320.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        324.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        331.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        333.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        336.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        332.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        333.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        337.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        339.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        338.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        336.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        339.000, 2010-06 ,        337.400, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        336.800, 2010-06 ,        335.800, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        338.300, 2010-06 ,        337.200, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        338.200, 2010-06 ,        337.000, 2010-09 ,             na,         ,             na,         
2010-06-11 Fr      |,        334.000, 2010-06 ,        335.800, 2010-09 ,             na,         ,             na,         
2010-06-10 Th      |,        338.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        336.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        328.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        329.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        329.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        331.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        327.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        324.000, 2010-06 ,        316.800, 2010-09 ,             na,         ,             na,         
2010-05-31 Mo      |,        321.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        321.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        318.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        314.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        308.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        314.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        310.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        314.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        325.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        329.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        325.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        328.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        331.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        326.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        319.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        309.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        322.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        320.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        321.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        326.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        325.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        326.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        318.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        324.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        330.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        327.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        326.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        323.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        323.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        319.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        321.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        323.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        324.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        323.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        324.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        323.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        322.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        324.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        324.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        326.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        321.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        321.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        318.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        319.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        321.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        320.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        318.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        318.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        316.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        323.000, 2010-03 ,        317.600, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,        321.800, 2010-03 ,        317.000, 2010-06 ,             na,         ,             na,         
2010-03-15 Mo      |,        318.500, 2010-03 ,        313.700, 2010-06 ,             na,         ,             na,         
2010-03-12 Fr      |,        319.400, 2010-03 ,        313.600, 2010-06 ,             na,         ,             na,         
2010-03-11 Th      |,        318.100, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        320.200, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,        318.700, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        316.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        317.500, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        317.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        317.200, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        286.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        284.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        288.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        290.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        288.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        284.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        287.000, 2009-12 ,        279.900, 2010-06 ,             na,         ,             na,         
2009-11-11 We      |,        284.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        285.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        283.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        282.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        282.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        280.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        281.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        283.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        283.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        284.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        280.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        280.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        278.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        282.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        281.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        281.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        281.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        277.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        271.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        270.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        270.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        271.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        267.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        268.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        265.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        264.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        264.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        268.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        269.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        268.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        267.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        267.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        269.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        270.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        268.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        269.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        268.100, 2009-09 ,        269.100, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        266.800, 2009-09 ,        266.300, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        265.400, 2009-09 ,        266.600, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        266.100, 2009-09 ,        265.300, 2009-12 ,             na,         ,             na,         
2009-09-11 Fr      |,        265.600, 2009-09 ,        265.100, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,        263.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        264.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,        265.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        257.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        257.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        259.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        261.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        259.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,        260.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        256.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        260.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        258.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        259.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        259.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        255.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        251.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        251.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        249.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        253.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        251.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        253.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        257.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        255.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        255.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        257.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        253.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        255.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        257.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        258.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        252.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        250.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        249.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        250.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        247.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        249.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        248.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        245.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        247.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        244.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        238.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        238.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        236.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        236.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        238.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        239.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        239.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        239.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        238.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        241.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        235.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        239.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        236.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        235.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        238.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        236.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        234.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        235.100, 2009-06 ,        237.400, 2009-09 ,             na,         ,             na,         
2009-06-18 Th      |,        229.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        231.300, 2009-06 ,        231.500, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        233.800, 2009-06 ,        233.100, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        231.100, 2009-06 ,        230.400, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,        234.300, 2009-06 ,        232.700, 2009-09 ,             na,         ,             na,         
2009-06-11 Th      |,        235.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,        236.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        232.900, 2009-06 ,        233.200, 2009-09 ,             na,         ,             na,         
2009-06-08 Mo      |,        232.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        232.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        234.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        234.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        233.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        231.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        229.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        231.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        234.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        232.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        236.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        233.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        237.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        228.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        223.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        213.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        209.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        207.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        207.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        212.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        209.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        198.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        196.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        206.600, 2009-03 ,        202.000, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        199.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        209.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        215.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        218.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        216.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        214.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        220.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        218.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        217.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        222.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        225.200, 2009-03 ,        220.100, 2009-06 ,             na,         ,             na,         
2009-02-09 Mo      |,        224.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        231.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        232.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        228.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        226.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        234.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        234.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        235.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        239.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        239.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        243.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        240.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        238.900, 2009-03 ,        234.700, 2009-06 ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        230.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        228.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        227.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        219.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        228.100, 2008-12 ,        227.500, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,        223.900, 2008-12 ,        225.600, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,        225.300, 2008-12 ,        225.100, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        223.900, 2008-12 ,        225.500, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        230.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        234.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        229.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        239.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        238.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        242.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        247.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        250.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        259.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        255.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        254.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        260.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        262.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        257.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        251.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        244.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        249.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        238.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        233.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        234.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        238.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        235.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        250.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        242.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        238.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        241.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        249.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        238.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        226.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        246.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        252.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        263.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        257.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        269.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        272.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        274.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        271.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        269.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        272.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        274.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        269.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        273.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        279.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        275.300, 2008-09 ,        277.000, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        282.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        283.600, 2008-09 ,        286.400, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        285.100, 2008-09 ,        287.000, 2008-12 ,             na,         ,             na,         
2008-09-12 Fr      |,        284.900, 2008-09 ,        286.400, 2008-12 ,             na,         ,             na,         
2008-09-11 Th      |,        283.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        286.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        286.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        281.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        277.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        277.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        275.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        281.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        275.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        274.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        272.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        273.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        275.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        274.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        275.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        277.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        280.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        278.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        275.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        278.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        280.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        279.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        275.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        267.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        261.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        258.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        254.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        257.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        267.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        264.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        260.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        256.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        255.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        256.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        256.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        255.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        252.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        256.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        246.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        246.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        250.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        250.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        252.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        262.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        257.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        259.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        258.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        256.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        260.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        266.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        267.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        263.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        267.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        270.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        269.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        274.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        277.800, 2008-06 ,        274.100, 2008-09 ,             na,         ,             na,         
2008-06-19 Th      |,        278.900, 2008-06 ,        280.200, 2008-09 ,             na,         ,             na,         
2008-06-18 We      |,        281.000, 2008-06 ,        282.700, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        284.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        284.200, 2008-06 ,        285.200, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        289.600, 2008-06 ,        289.100, 2008-09 ,             na,         ,             na,         
2008-06-12 Th      |,        290.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        289.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        295.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        293.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        297.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        300.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        300.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        302.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        299.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        301.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        300.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        299.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        297.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        296.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        294.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        297.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        300.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        301.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        301.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        298.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        300.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        299.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        295.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        298.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        296.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        296.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        296.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        298.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        300.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        303.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        300.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        300.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        297.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        297.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        302.000, 2008-06 ,        291.800, 2008-09 ,             na,         ,             na,         
2008-04-09 We      |,        303.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        303.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        305.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        304.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        300.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        299.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        294.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        296.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        300.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        298.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        299.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        296.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        297.000, 2008-03 ,        292.800, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        299.700, 2008-03 ,        297.600, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        292.300, 2008-03 ,        289.800, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        297.700, 2008-03 ,        296.100, 2008-06 ,             na,         ,             na,         
2008-03-13 Th      |,        300.900, 2008-03 ,             na,         ,             na,         ,             na,