E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

F2MI Dow Jones STOXX® Mid 200 Index Futures.
Grp: 34. F2MI Dow Jones STOXX® Mid 200 Index Futures
Column ( 1) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 1. Nearest maturity . Var:218. Obs for freq: 523. LeastFreq: daily
Column ( 2) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 2. 2nd maturity . Var:219. Obs for freq: 60. LeastFreq: daily
Column ( 3) F2MI Dow Jones STOXX® Mid 200 Index Futures maturity 3. 3rd maturity . Var:220. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

F2MI Dow Jones STOXX® Mid 200 Index Futures . Futures . Closing EUR DE000A0E4RD0 
                    , F2MI Dow Jones STOXX®  ,, F2MI Dow Jones STOXX®  ,, F2MI Dow Jones STOXX®  ,
                    , Mid 200 Index Futures  ,, Mid 200 Index Futures  ,, Mid 200 Index Futures  ,
                    , F2MI1st                ,, F2MI2nd                ,, F2MI3rd                ,
                    , F2MI Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , Mid 200 Index Futures; ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Dec.16.2010,, Mar.2008 to Sep.17.2010,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire
2010-12-16 Th      |,        281.500, 2010-12 ,             na,         ,             na,         
2010-12-15 We      |,        281.500, 2010-12 ,             na,         ,             na,         
2010-12-14 Tu      |,        281.700, 2010-12 ,             na,         ,             na,         
2010-12-13 Mo      |,        282.600, 2010-12 ,             na,         ,             na,         
2010-12-10 Fr      |,        282.000, 2010-12 ,             na,         ,             na,         
2010-12-09 Th      |,        281.300, 2010-12 ,             na,         ,             na,         
2010-12-08 We      |,        282.000, 2010-12 ,             na,         ,             na,         
2010-12-07 Tu      |,        282.600, 2010-12 ,             na,         ,             na,         
2010-12-06 Mo      |,        279.400, 2010-12 ,             na,         ,             na,         
2010-12-03 Fr      |,        278.400, 2010-12 ,             na,         ,             na,         
2010-12-02 Th      |,        277.300, 2010-12 ,             na,         ,             na,         
2010-12-01 We      |,        273.100, 2010-12 ,             na,         ,             na,         
2010-11-30 Tu      |,        268.000, 2010-12 ,             na,         ,             na,         
2010-11-29 Mo      |,        266.000, 2010-12 ,             na,         ,             na,         
2010-11-26 Fr      |,        270.600, 2010-12 ,             na,         ,             na,         
2010-11-25 Th      |,        270.500, 2010-12 ,             na,         ,             na,         
2010-11-24 We      |,        268.500, 2010-12 ,             na,         ,             na,         
2010-11-23 Tu      |,        266.000, 2010-12 ,             na,         ,             na,         
2010-11-22 Mo      |,        269.600, 2010-12 ,             na,         ,             na,         
2010-11-19 Fr      |,        270.000, 2010-12 ,             na,         ,             na,         
2010-11-18 Th      |,        271.400, 2010-12 ,             na,         ,             na,         
2010-11-17 We      |,        267.000, 2010-12 ,             na,         ,             na,         
2010-11-16 Tu      |,        268.000, 2010-12 ,             na,         ,             na,         
2010-11-15 Mo      |,        273.200, 2010-12 ,             na,         ,             na,         
2010-11-12 Fr      |,        271.300, 2010-12 ,             na,         ,             na,         
2010-11-11 Th      |,        270.500, 2010-12 ,             na,         ,             na,         
2010-11-10 We      |,        272.300, 2010-12 ,             na,         ,             na,         
2010-11-09 Tu      |,        274.600, 2010-12 ,             na,         ,             na,         
2010-11-08 Mo      |,        272.000, 2010-12 ,             na,         ,             na,         
2010-11-05 Fr      |,        271.500, 2010-12 ,             na,         ,             na,         
2010-11-04 Th      |,        270.600, 2010-12 ,             na,         ,             na,         
2010-11-03 We      |,        266.800, 2010-12 ,             na,         ,             na,         
2010-11-02 Tu      |,        268.000, 2010-12 ,             na,         ,             na,         
2010-11-01 Mo      |,        267.800, 2010-12 ,             na,         ,             na,         
2010-10-29 Fr      |,        267.000, 2010-12 ,             na,         ,             na,         
2010-10-28 Th      |,        267.700, 2010-12 ,             na,         ,             na,         
2010-10-27 We      |,        265.500, 2010-12 ,             na,         ,             na,         
2010-10-26 Tu      |,        267.700, 2010-12 ,             na,         ,             na,         
2010-10-25 Mo      |,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        267.700, 2010-12 ,             na,         ,             na,         
2010-10-21 Th      |,        268.400, 2010-12 ,             na,         ,             na,         
2010-10-20 We      |,        266.300, 2010-12 ,             na,         ,             na,         
2010-10-19 Tu      |,        265.700, 2010-12 ,             na,         ,             na,         
2010-10-18 Mo      |,        266.100, 2010-12 ,             na,         ,             na,         
2010-10-15 Fr      |,        266.800, 2010-12 ,             na,         ,             na,         
2010-10-14 Th      |,        267.000, 2010-12 ,             na,         ,             na,         
2010-10-13 We      |,        266.200, 2010-12 ,             na,         ,             na,         
2010-10-12 Tu      |,        263.700, 2010-12 ,             na,         ,             na,         
2010-10-11 Mo      |,        264.500, 2010-12 ,             na,         ,             na,         
2010-10-08 Fr      |,        262.200, 2010-12 ,             na,         ,             na,         
2010-10-07 Th      |,        263.000, 2010-12 ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        260.100, 2010-12 ,             na,         ,             na,         
2010-10-04 Mo      |,        258.200, 2010-12 ,             na,         ,             na,         
2010-10-01 Fr      |,        259.300, 2010-12 ,             na,         ,             na,         
2010-09-30 Th      |,        261.500, 2010-12 ,             na,         ,             na,         
2010-09-29 We      |,        260.500, 2010-12 ,             na,         ,             na,         
2010-09-28 Tu      |,        261.400, 2010-12 ,             na,         ,             na,         
2010-09-27 Mo      |,        261.000, 2010-12 ,             na,         ,             na,         
2010-09-24 Fr      |,        261.500, 2010-12 ,             na,         ,             na,         
2010-09-23 Th      |,        259.200, 2010-12 ,             na,         ,             na,         
2010-09-22 We      |,        260.800, 2010-12 ,             na,         ,             na,         
2010-09-21 Tu      |,        263.900, 2010-12 ,             na,         ,             na,         
2010-09-20 Mo      |,        263.300, 2010-12 ,             na,         ,             na,         
2010-09-17 Fr      |,        264.400, 2010-09 ,        261.100, 2010-12 ,             na,         
2010-09-16 Th      |,        261.900, 2010-09 ,        261.000, 2010-12 ,             na,         
2010-09-15 We      |,        263.300, 2010-09 ,        262.500, 2010-12 ,             na,         
2010-09-14 Tu      |,        263.800, 2010-09 ,        262.900, 2010-12 ,             na,         
2010-09-13 Mo      |,        263.100, 2010-09 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        261.500, 2010-09 ,             na,         ,             na,         
2010-09-08 We      |,        258.800, 2010-09 ,             na,         ,             na,         
2010-09-07 Tu      |,        255.200, 2010-09 ,             na,         ,             na,         
2010-09-06 Mo      |,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        256.600, 2010-09 ,             na,         ,             na,         
2010-09-02 Th      |,        254.300, 2010-09 ,             na,         ,             na,         
2010-09-01 We      |,        254.200, 2010-09 ,             na,         ,             na,         
2010-08-31 Tu      |,        246.000, 2010-09 ,             na,         ,             na,         
2010-08-30 Mo      |,        247.900, 2010-09 ,             na,         ,             na,         
2010-08-27 Fr      |,        245.700, 2010-09 ,             na,         ,             na,         
2010-08-26 Th      |,        245.700, 2010-09 ,             na,         ,             na,         
2010-08-25 We      |,        242.400, 2010-09 ,             na,         ,             na,         
2010-08-24 Tu      |,        245.000, 2010-09 ,             na,         ,             na,         
2010-08-23 Mo      |,        249.000, 2010-09 ,             na,         ,             na,         
2010-08-20 Fr      |,        247.500, 2010-09 ,             na,         ,             na,         
2010-08-19 Th      |,        251.200, 2010-09 ,             na,         ,             na,         
2010-08-18 We      |,        255.300, 2010-09 ,             na,         ,             na,         
2010-08-17 Tu      |,        251.600, 2010-09 ,             na,         ,             na,         
2010-08-16 Mo      |,        248.500, 2010-09 ,             na,         ,             na,         
2010-08-13 Fr      |,        249.500, 2010-09 ,             na,         ,             na,         
2010-08-12 Th      |,        249.500, 2010-09 ,             na,         ,             na,         
2010-08-11 We      |,        251.000, 2010-09 ,             na,         ,             na,         
2010-08-10 Tu      |,        255.600, 2010-09 ,             na,         ,             na,         
2010-08-09 Mo      |,        258.900, 2010-09 ,             na,         ,             na,         
2010-08-06 Fr      |,        258.100, 2010-09 ,             na,         ,             na,         
2010-08-05 Th      |,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        256.200, 2010-09 ,             na,         ,             na,         
2010-08-03 Tu      |,        258.500, 2010-09 ,             na,         ,             na,         
2010-08-02 Mo      |,        259.400, 2010-09 ,             na,         ,             na,         
2010-07-30 Fr      |,        253.900, 2010-09 ,             na,         ,             na,         
2010-07-29 Th      |,        254.000, 2010-09 ,             na,         ,             na,         
2010-07-28 We      |,        254.000, 2010-09 ,             na,         ,             na,         
2010-07-27 Tu      |,        256.000, 2010-09 ,             na,         ,             na,         
2010-07-26 Mo      |,        255.300, 2010-09 ,             na,         ,             na,         
2010-07-23 Fr      |,        254.600, 2010-09 ,             na,         ,             na,         
2010-07-22 Th      |,        253.000, 2010-09 ,             na,         ,             na,         
2010-07-21 We      |,        247.500, 2010-09 ,             na,         ,             na,         
2010-07-20 Tu      |,        241.000, 2010-09 ,             na,         ,             na,         
2010-07-19 Mo      |,        243.100, 2010-09 ,             na,         ,             na,         
2010-07-16 Fr      |,        246.800, 2010-09 ,             na,         ,             na,         
2010-07-15 Th      |,        248.000, 2010-09 ,             na,         ,             na,         
2010-07-14 We      |,        250.500, 2010-09 ,             na,         ,             na,         
2010-07-13 Tu      |,        253.000, 2010-09 ,             na,         ,             na,         
2010-07-12 Mo      |,        247.000, 2010-09 ,             na,         ,             na,         
2010-07-09 Fr      |,        247.000, 2010-09 ,             na,         ,             na,         
2010-07-08 Th      |,        244.500, 2010-09 ,             na,         ,             na,         
2010-07-07 We      |,        242.200, 2010-09 ,             na,         ,             na,         
2010-07-06 Tu      |,        240.000, 2010-09 ,             na,         ,             na,         
2010-07-05 Mo      |,        233.900, 2010-09 ,             na,         ,             na,         
2010-07-02 Fr      |,        234.500, 2010-09 ,             na,         ,             na,         
2010-07-01 Th      |,        233.300, 2010-09 ,             na,         ,             na,         
2010-06-30 We      |,        238.400, 2010-09 ,             na,         ,             na,         
2010-06-29 Tu      |,        241.200, 2010-09 ,             na,         ,             na,         
2010-06-28 Mo      |,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        245.200, 2010-09 ,             na,         ,             na,         
2010-06-24 Th      |,        246.300, 2010-09 ,             na,         ,             na,         
2010-06-23 We      |,        251.500, 2010-09 ,             na,         ,             na,         
2010-06-22 Tu      |,        254.000, 2010-09 ,             na,         ,             na,         
2010-06-21 Mo      |,        254.300, 2010-09 ,             na,         ,             na,         
2010-06-18 Fr      |,        253.800, 2010-09 ,             na,         ,             na,         
2010-06-17 Th      |,        252.200, 2010-06 ,        251.000, 2010-09 ,             na,         
2010-06-16 We      |,        251.700, 2010-06 ,        251.000, 2010-09 ,             na,         
2010-06-15 Tu      |,        252.500, 2010-06 ,        251.200, 2010-09 ,             na,         
2010-06-14 Mo      |,        250.800, 2010-06 ,        249.600, 2010-09 ,             na,         
2010-06-11 Fr      |,        245.600, 2010-06 ,             na,         ,             na,         
2010-06-10 Th      |,        246.000, 2010-06 ,        240.900, 2010-09 ,             na,         
2010-06-09 We      |,        239.200, 2010-06 ,             na,         ,             na,         
2010-06-08 Tu      |,        235.200, 2010-06 ,             na,         ,             na,         
2010-06-07 Mo      |,        240.000, 2010-06 ,             na,         ,             na,         
2010-06-04 Fr      |,        241.100, 2010-06 ,             na,         ,             na,         
2010-06-03 Th      |,        245.900, 2010-06 ,             na,         ,             na,         
2010-06-02 We      |,        240.200, 2010-06 ,             na,         ,             na,         
2010-06-01 Tu      |,        240.700, 2010-06 ,             na,         ,             na,         
2010-05-31 Mo      |,        238.100, 2010-06 ,             na,         ,             na,         
2010-05-28 Fr      |,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        239.000, 2010-06 ,             na,         ,             na,         
2010-05-26 We      |,        234.300, 2010-06 ,             na,         ,             na,         
2010-05-25 Tu      |,        227.000, 2010-06 ,        225.700, 2010-09 ,             na,         
2010-05-24 Mo      |,        229.800, 2010-06 ,             na,         ,             na,         
2010-05-21 Fr      |,        231.900, 2010-06 ,             na,         ,             na,         
2010-05-20 Th      |,        228.300, 2010-06 ,             na,         ,             na,         
2010-05-19 We      |,        240.000, 2010-06 ,             na,         ,             na,         
2010-05-18 Tu      |,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        243.000, 2010-06 ,             na,         ,             na,         
2010-05-14 Fr      |,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        254.100, 2010-06 ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        245.900, 2010-06 ,        245.600, 2010-09 ,             na,         
2010-05-10 Mo      |,        244.200, 2010-06 ,             na,         ,             na,         
2010-05-07 Fr      |,        230.500, 2010-06 ,             na,         ,             na,         
2010-05-06 Th      |,        240.000, 2010-06 ,             na,         ,             na,         
2010-05-05 We      |,        244.000, 2010-06 ,             na,         ,             na,         
2010-05-04 Tu      |,        247.300, 2010-06 ,             na,         ,             na,         
2010-05-03 Mo      |,        255.500, 2010-06 ,             na,         ,             na,         
2010-04-30 Fr      |,        254.400, 2010-06 ,             na,         ,             na,         
2010-04-29 Th      |,        248.800, 2010-06 ,             na,         ,             na,         
2010-04-28 We      |,        250.500, 2010-06 ,             na,         ,             na,         
2010-04-27 Tu      |,        254.200, 2010-06 ,             na,         ,             na,         
2010-04-26 Mo      |,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        259.600, 2010-06 ,             na,         ,             na,         
2010-04-22 Th      |,        260.700, 2010-06 ,             na,         ,             na,         
2010-04-21 We      |,        261.000, 2010-06 ,             na,         ,             na,         
2010-04-20 Tu      |,        259.500, 2010-06 ,             na,         ,             na,         
2010-04-19 Mo      |,        255.400, 2010-06 ,             na,         ,             na,         
2010-04-16 Fr      |,        259.300, 2010-06 ,             na,         ,             na,         
2010-04-15 Th      |,        261.700, 2010-06 ,             na,         ,             na,         
2010-04-14 We      |,        259.500, 2010-06 ,             na,         ,             na,         
2010-04-13 Tu      |,        258.300, 2010-06 ,             na,         ,             na,         
2010-04-12 Mo      |,        258.800, 2010-06 ,             na,         ,             na,         
2010-04-09 Fr      |,        258.200, 2010-06 ,             na,         ,             na,         
2010-04-08 Th      |,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        259.000, 2010-06 ,             na,         ,             na,         
2010-04-06 Tu      |,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        252.800, 2010-06 ,             na,         ,             na,         
2010-03-31 We      |,        251.000, 2010-06 ,             na,         ,             na,         
2010-03-30 Tu      |,        252.400, 2010-06 ,             na,         ,             na,         
2010-03-29 Mo      |,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        252.900, 2010-06 ,             na,         ,             na,         
2010-03-25 Th      |,        252.400, 2010-06 ,             na,         ,             na,         
2010-03-24 We      |,        249.300, 2010-06 ,             na,         ,             na,         
2010-03-23 Tu      |,        248.500, 2010-06 ,             na,         ,             na,         
2010-03-22 Mo      |,        243.000, 2010-06 ,             na,         ,             na,         
2010-03-19 Fr      |,        252.300, 2010-03 ,        248.000, 2010-06 ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        251.000, 2010-03 ,        246.900, 2010-06 ,             na,         
2010-03-16 Tu      |,        248.400, 2010-03 ,        244.600, 2010-06 ,             na,         
2010-03-15 Mo      |,        246.200, 2010-03 ,        242.200, 2010-06 ,             na,         
2010-03-12 Fr      |,        248.300, 2010-03 ,        245.000, 2010-06 ,             na,         
2010-03-11 Th      |,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        245.100, 2010-03 ,        241.300, 2010-06 ,             na,         
2010-03-09 Tu      |,        244.200, 2010-03 ,             na,         ,             na,         
2010-03-08 Mo      |,        245.200, 2010-03 ,             na,         ,             na,         
2010-03-05 Fr      |,        245.700, 2010-03 ,             na,         ,             na,         
2010-03-04 Th      |,        243.000, 2010-03 ,             na,         ,             na,         
2010-03-03 We      |,        241.500, 2010-03 ,        229.800, 2010-06 ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        227.200, 2009-12 ,             na,         ,             na,         
2009-11-19 Th      |,        230.100, 2009-12 ,             na,         ,             na,         
2009-11-18 We      |,        234.900, 2009-12 ,             na,         ,             na,         
2009-11-17 Tu      |,        234.800, 2009-12 ,             na,         ,             na,         
2009-11-16 Mo      |,        235.600, 2009-12 ,             na,         ,             na,         
2009-11-13 Fr      |,        231.800, 2009-12 ,             na,         ,             na,         
2009-11-12 Th      |,        231.400, 2009-12 ,             na,         ,             na,         
2009-11-11 We      |,        231.300, 2009-12 ,             na,         ,             na,         
2009-11-10 Tu      |,        231.300, 2009-12 ,             na,         ,             na,         
2009-11-09 Mo      |,        229.500, 2009-12 ,             na,         ,             na,         
2009-11-06 Fr      |,        224.200, 2009-12 ,             na,         ,             na,         
2009-11-05 Th      |,        224.300, 2009-12 ,             na,         ,             na,         
2009-11-04 We      |,        223.200, 2009-12 ,             na,         ,             na,         
2009-11-03 Tu      |,        215.300, 2009-12 ,             na,         ,             na,         
2009-11-02 Mo      |,        220.200, 2009-12 ,             na,         ,             na,         
2009-10-30 Fr      |,        220.100, 2009-12 ,             na,         ,             na,         
2009-10-29 Th      |,        219.000, 2009-12 ,             na,         ,             na,         
2009-10-28 We      |,        219.300, 2009-12 ,             na,         ,             na,         
2009-10-27 Tu      |,        225.600, 2009-12 ,             na,         ,             na,         
2009-10-26 Mo      |,        227.400, 2009-12 ,             na,         ,             na,         
2009-10-23 Fr      |,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        231.400, 2009-12 ,             na,         ,             na,         
2009-10-21 We      |,        233.300, 2009-12 ,             na,         ,             na,         
2009-10-20 Tu      |,        235.700, 2009-12 ,             na,         ,             na,         
2009-10-19 Mo      |,        236.300, 2009-12 ,             na,         ,             na,         
2009-10-16 Fr      |,        232.900, 2009-12 ,             na,         ,             na,         
2009-10-15 Th      |,        235.500, 2009-12 ,             na,         ,             na,         
2009-10-14 We      |,        234.200, 2009-12 ,             na,         ,             na,         
2009-10-13 Tu      |,        229.800, 2009-12 ,             na,         ,             na,         
2009-10-12 Mo      |,        232.500, 2009-12 ,             na,         ,             na,         
2009-10-09 Fr      |,        230.100, 2009-12 ,             na,         ,             na,         
2009-10-08 Th      |,        230.900, 2009-12 ,             na,         ,             na,         
2009-10-07 We      |,        226.800, 2009-12 ,             na,         ,             na,         
2009-10-06 Tu      |,        227.700, 2009-12 ,             na,         ,             na,         
2009-10-05 Mo      |,        221.400, 2009-12 ,             na,         ,             na,         
2009-10-02 Fr      |,        219.400, 2009-12 ,             na,         ,             na,         
2009-10-01 Th      |,        224.700, 2009-12 ,             na,         ,             na,         
2009-09-30 We      |,        227.800, 2009-12 ,             na,         ,             na,         
2009-09-29 Tu      |,        228.400, 2009-12 ,             na,         ,             na,         
2009-09-28 Mo      |,        227.200, 2009-12 ,             na,         ,             na,         
2009-09-25 Fr      |,        225.900, 2009-12 ,             na,         ,             na,         
2009-09-24 Th      |,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        230.300, 2009-12 ,             na,         ,             na,         
2009-09-22 Tu      |,        230.200, 2009-12 ,             na,         ,             na,         
2009-09-21 Mo      |,        227.500, 2009-12 ,             na,         ,             na,         
2009-09-18 Fr      |,        230.500, 2009-12 ,             na,         ,             na,         
2009-09-17 Th      |,        232.800, 2009-09 ,        232.100, 2009-12 ,             na,         
2009-09-16 We      |,        232.200, 2009-09 ,        231.300, 2009-12 ,             na,         
2009-09-15 Tu      |,        227.700, 2009-09 ,        226.900, 2009-12 ,             na,         
2009-09-14 Mo      |,        226.700, 2009-09 ,        224.100, 2009-12 ,             na,         
2009-09-11 Fr      |,        228.400, 2009-09 ,        227.600, 2009-12 ,             na,         
2009-09-10 Th      |,        226.500, 2009-09 ,             na,         ,             na,         
2009-09-09 We      |,        225.500, 2009-09 ,             na,         ,             na,         
2009-09-08 Tu      |,        223.300, 2009-09 ,        222.600, 2009-12 ,             na,         
2009-09-07 Mo      |,        222.900, 2009-09 ,             na,         ,             na,         
2009-09-04 Fr      |,        218.000, 2009-09 ,             na,         ,             na,         
2009-09-03 Th      |,        214.300, 2009-09 ,             na,         ,             na,         
2009-09-02 We      |,        213.800, 2009-09 ,        211.900, 2009-12 ,             na,         
2009-09-01 Tu      |,        216.300, 2009-09 ,             na,         ,             na,         
2009-08-31 Mo      |,        219.800, 2009-09 ,             na,         ,             na,         
2009-08-28 Fr      |,        222.700, 2009-09 ,             na,         ,             na,         
2009-08-27 Th      |,        218.100, 2009-09 ,             na,         ,             na,         
2009-08-26 We      |,        220.600, 2009-09 ,             na,         ,             na,         
2009-08-25 Tu      |,        222.300, 2009-09 ,             na,         ,             na,         
2009-08-24 Mo      |,        221.700, 2009-09 ,             na,         ,             na,         
2009-08-21 Fr      |,        217.200, 2009-09 ,             na,         ,             na,         
2009-08-20 Th      |,        214.000, 2009-09 ,             na,         ,             na,         
2009-08-19 We      |,        209.000, 2009-09 ,             na,         ,             na,         
2009-08-18 Tu      |,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        208.600, 2009-09 ,             na,         ,             na,         
2009-08-14 Fr      |,        213.300, 2009-09 ,             na,         ,             na,         
2009-08-13 Th      |,        212.600, 2009-09 ,             na,         ,             na,         
2009-08-12 We      |,        207.700, 2009-09 ,             na,         ,             na,         
2009-08-11 Tu      |,        208.300, 2009-09 ,             na,         ,             na,         
2009-08-10 Mo      |,        212.400, 2009-09 ,             na,         ,             na,         
2009-08-07 Fr      |,        212.600, 2009-09 ,             na,         ,             na,         
2009-08-06 Th      |,        210.600, 2009-09 ,             na,         ,             na,         
2009-08-05 We      |,        210.400, 2009-09 ,             na,         ,             na,         
2009-08-04 Tu      |,        209.700, 2009-09 ,             na,         ,             na,         
2009-08-03 Mo      |,        210.600, 2009-09 ,             na,         ,             na,         
2009-07-31 Fr      |,        206.500, 2009-09 ,        208.500, 2009-12 ,             na,         
2009-07-30 Th      |,        204.200, 2009-09 ,             na,         ,             na,         
2009-07-29 We      |,        199.700, 2009-09 ,             na,         ,             na,         
2009-07-28 Tu      |,        198.300, 2009-09 ,             na,         ,             na,         
2009-07-27 Mo      |,        201.400, 2009-09 ,             na,         ,             na,         
2009-07-24 Fr      |,        201.500, 2009-09 ,             na,         ,             na,         
2009-07-23 Th      |,        199.600, 2009-09 ,             na,         ,             na,         
2009-07-22 We      |,        196.100, 2009-09 ,             na,         ,             na,         
2009-07-21 Tu      |,        197.200, 2009-09 ,             na,         ,             na,         
2009-07-20 Mo      |,        194.600, 2009-09 ,             na,         ,             na,         
2009-07-17 Fr      |,        191.100, 2009-09 ,             na,         ,             na,         
2009-07-16 Th      |,        191.600, 2009-09 ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        185.100, 2009-09 ,             na,         ,             na,         
2009-07-13 Mo      |,        183.200, 2009-09 ,             na,         ,             na,         
2009-07-10 Fr      |,        181.200, 2009-09 ,             na,         ,             na,         
2009-07-09 Th      |,        183.500, 2009-09 ,             na,         ,             na,         
2009-07-08 We      |,        181.500, 2009-09 ,             na,         ,             na,         
2009-07-07 Tu      |,        185.000, 2009-09 ,             na,         ,             na,         
2009-07-06 Mo      |,        185.500, 2009-09 ,             na,         ,             na,         
2009-07-03 Fr      |,        185.400, 2009-09 ,             na,         ,             na,         
2009-07-02 Th      |,        184.000, 2009-09 ,             na,         ,             na,         
2009-07-01 We      |,        192.500, 2009-09 ,             na,         ,             na,         
2009-06-30 Tu      |,        188.600, 2009-09 ,             na,         ,             na,         
2009-06-29 Mo      |,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        186.900, 2009-09 ,             na,         ,             na,         
2009-06-25 Th      |,        185.300, 2009-09 ,             na,         ,             na,         
2009-06-24 We      |,        183.800, 2009-09 ,             na,         ,             na,         
2009-06-23 Tu      |,        181.600, 2009-09 ,             na,         ,             na,         
2009-06-22 Mo      |,        183.700, 2009-09 ,             na,         ,             na,         
2009-06-19 Fr      |,        189.000, 2009-09 ,             na,         ,             na,         
2009-06-18 Th      |,        185.400, 2009-06 ,        185.300, 2009-09 ,             na,         
2009-06-17 We      |,        186.600, 2009-06 ,        185.800, 2009-09 ,             na,         
2009-06-16 Tu      |,        193.500, 2009-06 ,        192.200, 2009-09 ,             na,         
2009-06-15 Mo      |,        192.800, 2009-06 ,        192.800, 2009-09 ,             na,         
2009-06-12 Fr      |,        196.700, 2009-06 ,        195.400, 2009-09 ,             na,         
2009-06-11 Th      |,        197.300, 2009-06 ,        195.600, 2009-09 ,             na,         
2009-06-10 We      |,        197.400, 2009-06 ,             na,         ,             na,         
2009-06-09 Tu      |,        194.500, 2009-06 ,             na,         ,             na,         
2009-06-08 Mo      |,        191.800, 2009-06 ,             na,         ,             na,         
2009-06-05 Fr      |,        194.400, 2009-06 ,             na,         ,             na,         
2009-06-04 Th      |,        193.400, 2009-06 ,             na,         ,             na,         
2009-06-03 We      |,        193.500, 2009-06 ,             na,         ,             na,         
2009-06-02 Tu      |,        197.800, 2009-06 ,             na,         ,             na,         
2009-06-01 Mo      |,        196.700, 2009-06 ,             na,         ,             na,         
2009-05-29 Fr      |,        192.100, 2009-06 ,             na,         ,             na,         
2009-05-28 Th      |,        192.200, 2009-06 ,             na,         ,             na,         
2009-05-27 We      |,        194.200, 2009-06 ,             na,         ,             na,         
2009-05-26 Tu      |,        190.500, 2009-06 ,             na,         ,             na,         
2009-05-25 Mo      |,        189.700, 2009-06 ,             na,         ,             na,         
2009-05-22 Fr      |,        190.600, 2009-06 ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        188.200, 2009-06 ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        188.600, 2009-06 ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        176.900, 2009-06 ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        165.600, 2009-06 ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        159.900, 2009-06 ,             na,         ,             na,         
2009-04-06 Mo      |,        162.900, 2009-06 ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        149.100, 2009-06 ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        152.500, 2009-06 ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        139.000, 2009-03 ,        137.500, 2009-06 ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        149.300, 2009-03 ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        152.400, 2009-03 ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        154.000, 2009-03 ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        160.600, 2009-03 ,             na,         ,             na,         
2009-02-17 Tu      |,        165.200, 2009-03 ,             na,         ,             na,         
2009-02-16 Mo      |,        167.400, 2009-03 ,             na,         ,             na,         
2009-02-13 Fr      |,        171.000, 2009-03 ,             na,         ,             na,         
2009-02-12 Th      |,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        169.500, 2009-03 ,             na,         ,             na,         
2009-02-10 Tu      |,        172.300, 2009-03 ,             na,         ,             na,         
2009-02-09 Mo      |,        174.800, 2009-03 ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        162.700, 2009-03 ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        163.300, 2009-03 ,             na,         ,             na,         
2009-01-16 Fr      |,        166.600, 2009-03 ,             na,         ,             na,         
2009-01-15 Th      |,        164.200, 2009-03 ,             na,         ,             na,         
2009-01-14 We      |,        165.100, 2009-03 ,             na,         ,             na,         
2009-01-13 Tu      |,        171.300, 2009-03 ,             na,         ,             na,         
2009-01-12 Mo      |,        173.100, 2009-03 ,             na,         ,             na,         
2009-01-09 Fr      |,        179.200, 2009-03 ,             na,         ,             na,         
2009-01-08 Th      |,        176.000, 2009-03 ,             na,         ,             na,         
2009-01-07 We      |,        179.700, 2009-03 ,             na,         ,             na,         
2009-01-06 Tu      |,        181.900, 2009-03 ,             na,         ,             na,         
2009-01-05 Mo      |,        178.000, 2009-03 ,             na,         ,             na,         
2009-01-02 Fr      |,        171.600, 2009-03 ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        166.500, 2009-03 ,             na,         ,             na,         
2008-12-29 Mo      |,        163.200, 2009-03 ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        164.200, 2009-03 ,             na,         ,             na,         
2008-12-22 Mo      |,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        166.200, 2008-12 ,        167.000, 2009-03 ,             na,         
2008-12-17 We      |,        167.400, 2008-12 ,        165.000, 2009-03 ,             na,         
2008-12-16 Tu      |,        166.300, 2008-12 ,        166.000, 2009-03 ,             na,         
2008-12-15 Mo      |,        166.000, 2008-12 ,        165.800, 2009-03 ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        169.300, 2008-12 ,             na,         ,             na,         
2008-11-24 Mo      |,        165.200, 2008-12 ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        157.700, 2008-12 ,             na,         ,             na,         
2008-11-19 We      |,        164.000, 2008-12 ,             na,         ,             na,         
2008-11-18 Tu      |,        165.400, 2008-12 ,             na,         ,             na,         
2008-11-17 Mo      |,        168.500, 2008-12 ,             na,         ,             na,         
2008-11-14 Fr      |,        171.600, 2008-12 ,             na,         ,             na,         
2008-11-13 Th      |,        174.500, 2008-12 ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        179.800, 2008-12 ,             na,         ,             na,         
2008-11-10 Mo      |,        186.900, 2008-12 ,             na,         ,             na,         
2008-11-07 Fr      |,        185.100, 2008-12 ,             na,         ,             na,         
2008-11-06 Th      |,        183.900, 2008-12 ,             na,         ,             na,         
2008-11-05 We      |,        194.300, 2008-12 ,             na,         ,             na,         
2008-11-04 Tu      |,        197.600, 2008-12 ,             na,         ,             na,         
2008-11-03 Mo      |,        187.800, 2008-12 ,             na,         ,             na,         
2008-10-31 Fr      |,        183.600, 2008-12 ,             na,         ,             na,         
2008-10-30 Th      |,        180.400, 2008-12 ,             na,         ,             na,         
2008-10-29 We      |,        175.200, 2008-12 ,             na,         ,             na,         
2008-10-28 Tu      |,        164.700, 2008-12 ,             na,         ,             na,         
2008-10-27 Mo      |,        162.200, 2008-12 ,             na,         ,             na,         
2008-10-24 Fr      |,        164.300, 2008-12 ,             na,         ,             na,         
2008-10-23 Th      |,        175.100, 2008-12 ,             na,         ,             na,         
2008-10-22 We      |,        183.000, 2008-12 ,        185.900, 2009-06 ,             na,         
2008-10-21 Tu      |,        186.600, 2008-12 ,        183.100, 2009-06 ,             na,         
2008-10-20 Mo      |,        183.600, 2008-12 ,             na,         ,             na,         
2008-10-17 Fr      |,        179.000, 2008-12 ,             na,         ,             na,         
2008-10-16 Th      |,        179.400, 2008-12 ,             na,         ,             na,         
2008-10-15 We      |,        187.200, 2008-12 ,             na,         ,             na,         
2008-10-14 Tu      |,        196.900, 2008-12 ,             na,         ,             na,         
2008-10-13 Mo      |,        192.900, 2008-12 ,             na,         ,             na,         
2008-10-10 Fr      |,        181.500, 2008-12 ,             na,         ,             na,         
2008-10-09 Th      |,        185.700, 2008-12 ,             na,         ,             na,         
2008-10-08 We      |,        192.700, 2008-12 ,             na,         ,             na,         
2008-10-07 Tu      |,        202.100, 2008-12 ,             na,         ,             na,         
2008-10-06 Mo      |,        205.800, 2008-12 ,             na,         ,             na,         
2008-10-03 Fr      |,        226.100, 2008-12 ,             na,         ,             na,         
2008-10-02 Th      |,        217.000, 2008-12 ,             na,         ,             na,         
2008-10-01 We      |,        223.000, 2008-12 ,             na,         ,             na,         
2008-09-30 Tu      |,        223.300, 2008-12 ,             na,         ,             na,         
2008-09-29 Mo      |,        225.800, 2008-12 ,             na,         ,             na,         
2008-09-26 Fr      |,        235.500, 2008-12 ,             na,         ,             na,         
2008-09-25 Th      |,        239.500, 2008-12 ,             na,         ,             na,         
2008-09-24 We      |,        238.600, 2008-12 ,             na,         ,             na,         
2008-09-23 Tu      |,        239.000, 2008-12 ,             na,         ,             na,         
2008-09-22 Mo      |,        250.200, 2008-12 ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        235.500, 2008-09 ,        235.200, 2008-12 ,             na,         
2008-09-17 We      |,        233.700, 2008-09 ,        234.900, 2008-12 ,             na,         
2008-09-16 Tu      |,        239.000, 2008-09 ,        239.800, 2008-12 ,             na,         
2008-09-15 Mo      |,        243.900, 2008-09 ,        243.200, 2008-12 ,             na,         
2008-09-12 Fr      |,        254.700, 2008-09 ,        250.000, 2008-12 ,             na,         
2008-09-11 Th      |,        247.000, 2008-09 ,             na,         ,             na,         
2008-09-10 We      |,        250.500, 2008-09 ,             na,         ,             na,         
2008-09-09 Tu      |,        250.100, 2008-09 ,        255.200, 2008-12 ,             na,         
2008-09-08 Mo      |,        254.900, 2008-09 ,             na,         ,             na,         
2008-09-05 Fr      |,        252.300, 2008-09 ,        250.000, 2008-12 ,             na,         
2008-09-04 Th      |,        252.700, 2008-09 ,             na,         ,             na,         
2008-09-03 We      |,        260.800, 2008-09 ,             na,         ,             na,         
2008-09-02 Tu      |,        262.500, 2008-09 ,             na,         ,             na,         
2008-09-01 Mo      |,        261.000, 2008-09 ,             na,         ,             na,         
2008-08-29 Fr      |,        261.600, 2008-09 ,             na,         ,             na,         
2008-08-28 Th      |,        259.800, 2008-09 ,             na,         ,             na,         
2008-08-27 We      |,        256.400, 2008-09 ,             na,         ,             na,         
2008-08-26 Tu      |,        254.200, 2008-09 ,             na,         ,             na,         
2008-08-25 Mo      |,        256.400, 2008-09 ,             na,         ,             na,         
2008-08-22 Fr      |,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        251.800, 2008-09 ,             na,         ,             na,         
2008-08-20 We      |,        252.500, 2008-09 ,             na,         ,             na,         
2008-08-19 Tu      |,        253.800, 2008-09 ,             na,         ,             na,         
2008-08-18 Mo      |,        259.500, 2008-09 ,             na,         ,             na,         
2008-08-15 Fr      |,        259.600, 2008-09 ,             na,         ,             na,         
2008-08-14 Th      |,        257.600, 2008-09 ,             na,         ,             na,         
2008-08-13 We      |,        258.300, 2008-09 ,             na,         ,             na,         
2008-08-12 Tu      |,        262.600, 2008-09 ,             na,         ,             na,         
2008-08-11 Mo      |,        264.000, 2008-09 ,             na,         ,             na,         
2008-08-08 Fr      |,        260.200, 2008-09 ,             na,         ,             na,         
2008-08-07 Th      |,        258.000, 2008-09 ,             na,         ,             na,         
2008-08-06 We      |,        256.200, 2008-09 ,             na,         ,             na,         
2008-08-05 Tu      |,        252.600, 2008-09 ,        253.500, 2008-12 ,             na,         
2008-08-04 Mo      |,        246.400, 2008-09 ,             na,         ,             na,         
2008-08-01 Fr      |,        248.400, 2008-09 ,             na,         ,             na,         
2008-07-31 Th      |,        253.000, 2008-09 ,             na,         ,             na,         
2008-07-30 We      |,        252.800, 2008-09 ,             na,         ,             na,         
2008-07-29 Tu      |,        247.600, 2008-09 ,             na,         ,             na,         
2008-07-28 Mo      |,        247.700, 2008-09 ,             na,         ,             na,         
2008-07-25 Fr      |,        252.200, 2008-09 ,             na,         ,             na,         
2008-07-24 Th      |,        252.600, 2008-09 ,             na,         ,             na,         
2008-07-23 We      |,        258.600, 2008-09 ,             na,         ,             na,         
2008-07-22 Tu      |,        254.300, 2008-09 ,             na,         ,             na,         
2008-07-21 Mo      |,        256.500, 2008-09 ,             na,         ,             na,         
2008-07-18 Fr      |,        252.400, 2008-09 ,             na,         ,             na,         
2008-07-17 Th      |,        248.000, 2008-09 ,             na,         ,             na,         
2008-07-16 We      |,        241.500, 2008-09 ,             na,         ,             na,         
2008-07-15 Tu      |,        236.600, 2008-09 ,             na,         ,             na,         
2008-07-14 Mo      |,        243.900, 2008-09 ,             na,         ,             na,         
2008-07-11 Fr      |,        244.000, 2008-09 ,             na,         ,             na,         
2008-07-10 Th      |,        249.500, 2008-09 ,             na,         ,             na,         
2008-07-09 We      |,        253.500, 2008-09 ,             na,         ,             na,         
2008-07-08 Tu      |,        245.700, 2008-09 ,             na,         ,             na,         
2008-07-07 Mo      |,        254.100, 2008-09 ,             na,         ,             na,         
2008-07-04 Fr      |,        251.900, 2008-09 ,             na,         ,             na,         
2008-07-03 Th      |,        254.000, 2008-09 ,             na,         ,             na,         
2008-07-02 We      |,        257.600, 2008-09 ,             na,         ,             na,         
2008-07-01 Tu      |,        261.600, 2008-09 ,             na,         ,             na,         
2008-06-30 Mo      |,        263.700, 2008-09 ,             na,         ,             na,         
2008-06-27 Fr      |,        262.100, 2008-09 ,             na,         ,             na,         
2008-06-26 Th      |,        265.300, 2008-09 ,             na,         ,             na,         
2008-06-25 We      |,        271.900, 2008-09 ,             na,         ,             na,         
2008-06-24 Tu      |,        270.200, 2008-09 ,             na,         ,             na,         
2008-06-23 Mo      |,        273.400, 2008-09 ,             na,         ,             na,         
2008-06-20 Fr      |,        273.200, 2008-09 ,             na,         ,             na,         
2008-06-19 Th      |,        277.000, 2008-06 ,        278.500, 2008-09 ,             na,         
2008-06-18 We      |,        276.700, 2008-06 ,        278.000, 2008-09 ,             na,         
2008-06-17 Tu      |,        283.500, 2008-06 ,        286.500, 2008-09 ,             na,         
2008-06-16 Mo      |,        279.600, 2008-06 ,        281.000, 2008-09 ,             na,         
2008-06-13 Fr      |,        280.500, 2008-06 ,        279.600, 2008-09 ,             na,         
2008-06-12 Th      |,        280.000, 2008-06 ,        281.700, 2008-09 ,             na,         
2008-06-11 We      |,        277.000, 2008-06 ,        283.400, 2008-09 ,             na,         
2008-06-10 Tu      |,        281.500, 2008-06 ,             na,         ,             na,         
2008-06-09 Mo      |,        284.100, 2008-06 ,             na,         ,             na,         
2008-06-06 Fr      |,        285.300, 2008-06 ,             na,         ,             na,         
2008-06-05 Th      |,        292.200, 2008-06 ,             na,         ,             na,         
2008-06-04 We      |,        293.000, 2008-06 ,             na,         ,             na,         
2008-06-03 Tu      |,        294.200, 2008-06 ,             na,         ,             na,         
2008-06-02 Mo      |,        290.500, 2008-06 ,             na,         ,             na,         
2008-05-30 Fr      |,        295.400, 2008-06 ,             na,         ,             na,         
2008-05-29 Th      |,        293.000, 2008-06 ,             na,         ,             na,         
2008-05-28 We      |,        292.000, 2008-06 ,             na,         ,             na,         
2008-05-27 Tu      |,        290.800, 2008-06 ,             na,         ,             na,         
2008-05-26 Mo      |,        291.000, 2008-06 ,             na,         ,             na,         
2008-05-23 Fr      |,        293.000, 2008-06 ,             na,         ,             na,         
2008-05-22 Th      |,        293.400, 2008-06 ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        295.500, 2008-06 ,             na,         ,             na,         
2008-05-08 Th      |,        297.200, 2008-06 ,             na,         ,             na,         
2008-05-07 We      |,        296.300, 2008-06 ,             na,         ,             na,         
2008-05-06 Tu      |,        292.000, 2008-06 ,             na,         ,             na,         
2008-05-05 Mo      |,        294.100, 2008-06 ,             na,         ,             na,         
2008-05-02 Fr      |,        294.600, 2008-06 ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        289.400, 2008-06 ,             na,         ,             na,         
2008-04-29 Tu      |,        287.700, 2008-06 ,             na,         ,             na,         
2008-04-28 Mo      |,        289.000, 2008-06 ,             na,         ,             na,         
2008-04-25 Fr      |,        287.400, 2008-06 ,             na,         ,             na,         
2008-04-24 Th      |,        283.800, 2008-06 ,             na,         ,             na,         
2008-04-23 We      |,        283.800, 2008-06 ,             na,         ,             na,         
2008-04-22 Tu      |,        282.500, 2008-06 ,             na,         ,             na,         
2008-04-21 Mo      |,        282.200, 2008-06 ,             na,         ,             na,         
2008-04-18 Fr      |,        284.400, 2008-06 ,             na,         ,             na,         
2008-04-17 Th      |,        280.400, 2008-06 ,             na,         ,             na,         
2008-04-16 We      |,        275.000, 2008-06 ,             na,         ,             na,         
2008-04-15 Tu      |,        274.900, 2008-06 ,             na,         ,             na,         
2008-04-14 Mo      |,        272.700, 2008-06 ,             na,         ,             na,         
2008-04-11 Fr      |,        273.100, 2008-06 ,             na,         ,             na,         
2008-04-10 Th      |,        277.800, 2008-06 ,             na,         ,             na,         
2008-04-09 We      |,        278.500, 2008-06 ,             na,         ,             na,         
2008-04-08 Tu      |,        278.000, 2008-06 ,             na,         ,             na,         
2008-04-07 Mo      |,        283.500, 2008-06 ,             na,         ,             na,         
2008-04-04 Fr      |,        280.500, 2008-06 ,             na,         ,             na,         
2008-04-03 Th      |,        279.000, 2008-06 ,             na,         ,             na,         
2008-04-02 We      |,        281.000, 2008-06 ,             na,         ,             na,         
2008-04-01 Tu      |,        279.800, 2008-06 ,             na,         ,             na,         
2008-03-31 Mo      |,        270.500, 2008-06 ,             na,         ,             na,         
2008-03-28 Fr      |,        273.100, 2008-06 ,             na,         ,             na,         
2008-03-27 Th      |,        272.700, 2008-06 ,             na,         ,             na,         
2008-03-26 We      |,        268.900, 2008-06 ,             na,         ,             na,         
2008-03-25 Tu      |,        275.000, 2008-06 ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        262.100, 2008-03 ,        260.400, 2008-06 ,             na,         
2008-03-19 We      |,        264.900, 2008-03 ,        260.500, 2008-06 ,             na,         
2008-03-18 Tu      |,        267.000, 2008-03 ,        264.000, 2008-06 ,             na,         
2008-03-17 Mo      |,        261.000, 2008-03 ,        257.200, 2008-06 ,             na,         
2008-03-14 Fr      |,        273.500, 2008-03 ,        270.000, 2008-06 ,             na,         
2008-03-13 Th      |,        273.900, 2008-03 ,        269.100, 2008-06 ,             na,