EUREX Data | FSTS Dow Jones STOXXŽ 600 Basic Resources Futures | EUREX, . Futures . DE000A0AEUZ5 EURDE000A0AEUZ5EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTS Dow Jones STOXXŽ 600 Basic Resources Futures.
Grp: 31. FSTS Dow Jones STOXXŽ 600 Basic Resources Futures
Column ( 1) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 1. Nearest maturity . Var:200. Obs for freq: 920. LeastFreq: daily
Column ( 2) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 2. 2nd maturity . Var:201. Obs for freq: 181. LeastFreq: daily
Column ( 3) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 3. 3rd maturity . Var:202. Obs for freq: 4. LeastFreq: daily
Column ( 4) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 4. 4th maturity . Var:203. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTS Dow Jones STOXXŽ 600 Basic Resources Futures maturity 5. 5th maturity . Var:204. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTS Dow Jones STOXXŽ 600 Basic Resources Futures . Futures . Closing EUR DE000A0AEUZ5
                    , FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,, FSTS Dow Jones STOXXŽ  ,
                    , 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,, 600 Basic Resources    ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTS1st                ,, FSTS2nd                ,, FSTS3rd                ,, FSTS4th                ,, FSTS5th                ,
                    , FSTS Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Basic Resources    ,,                        ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expir ,,                        ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,,  May.2009 to Oct.1.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        379.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,        383.700, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        383.100, 2013-09 ,        379.200, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        382.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        389.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        388.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        381.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        382.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        390.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        397.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        390.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        399.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        397.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        392.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        388.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        370.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        360.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        360.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        374.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        366.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        370.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        359.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        362.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        364.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        361.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        360.800, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        368.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        368.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        361.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        358.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        361.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        357.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        349.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        344.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        344.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        348.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        334.700, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        339.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        329.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        325.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        339.700, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        330.400, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        335.200, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        338.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        331.500, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        335.300, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        331.100, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        335.600, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        330.900, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        351.000, 2013-06 ,        341.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        347.000, 2013-06 ,        346.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-19 We      |,        369.000, 2013-06 ,        365.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-18 Tu      |,        364.700, 2013-06 ,        360.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-17 Mo      |,        368.100, 2013-06 ,        364.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-14 Fr      |,        368.800, 2013-06 ,        368.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,        364.500, 2013-06 ,        359.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-12 We      |,        358.000, 2013-06 ,        353.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,        359.400, 2013-06 ,        351.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        367.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        374.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        369.600, 2013-06 ,        372.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        369.900, 2013-06 ,        376.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        383.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        386.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        385.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        390.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        384.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        393.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        385.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        387.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        391.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        404.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        400.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        396.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        398.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        393.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        381.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        377.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        385.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        384.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        390.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        383.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        372.300, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        366.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        368.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        365.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        366.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        375.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        372.800, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        392.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        398.100, 2013-06 ,        395.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        404.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        401.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        388.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        387.200, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        395.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        394.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        400.600, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        403.900, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        407.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        406.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        405.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        406.400, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        410.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        410.700, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        413.500, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        422.100, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        434.300, 2013-03 ,        421.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        432.800, 2013-03 ,        428.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-13 We      |,        431.500, 2013-03 ,        426.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-12 Tu      |,        433.600, 2013-03 ,        430.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-11 Mo      |,        433.300, 2013-03 ,        428.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-08 Fr      |,        431.700, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-07 Th      |,        430.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        431.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        433.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        420.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        431.700, 2013-03 ,        427.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        436.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        438.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        432.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        432.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        433.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        430.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        435.900, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        454.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        450.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        455.600, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        455.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        455.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        448.900, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        448.900, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        455.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        450.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        449.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        444.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        446.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        453.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        447.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        446.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        455.400, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        446.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        449.500, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        456.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        453.000, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        452.800, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        454.200, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        449.100, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        459.700, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        460.700, 2013-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        457.800, 2012-12 ,        458.500, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-20 Th      |,        463.100, 2012-12 ,        460.600, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,        463.600, 2012-12 ,        461.100, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-18 Tu      |,        463.300, 2012-12 ,        461.800, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-17 Mo      |,        459.200, 2012-12 ,        456.400, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-14 Fr      |,        455.000, 2012-12 ,        451.100, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-13 Th      |,        453.000, 2012-12 ,        449.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-12 We      |,        455.100, 2012-12 ,        451.900, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        452.400, 2012-12 ,        449.700, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        449.000, 2012-12 ,        444.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        447.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        446.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        439.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        432.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        433.800, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        433.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        427.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        427.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        428.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        425.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        426.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        424.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        413.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        418.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        421.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        432.300, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        434.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        438.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        438.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        441.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        449.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        447.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        450.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        447.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        441.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        443.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        438.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        442.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        440.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        441.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        435.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        445.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        445.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        453.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        448.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        434.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        429.700, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        432.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        437.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        429.400, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        434.200, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        429.100, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        433.900, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        429.500, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        433.600, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        444.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        416.800, 2012-09 ,        422.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        415.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        415.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        422.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        417.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        412.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        423.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        428.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        433.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        431.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        438.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        438.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        443.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        437.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        442.100, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        442.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        438.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        445.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        445.800, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        438.900, 2012-09 ,        428.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        428.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        424.300, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        412.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        424.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        421.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        427.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        414.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        410.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        403.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        400.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        403.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        419.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        418.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        418.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        421.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        411.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        419.500, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        417.600, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        414.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        421.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        432.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        426.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        426.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        415.700, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        399.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        397.400, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        396.200, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        406.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        416.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        430.900, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        425.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        418.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        418.100, 2012-06 ,        414.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        409.900, 2012-06 ,        404.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-13 We      |,        410.700, 2012-06 ,        406.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-12 Tu      |,        418.900, 2012-06 ,        415.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-11 Mo      |,        410.100, 2012-06 ,        409.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,        414.200, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        391.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        397.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        402.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        407.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        420.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        412.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        405.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        409.900, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        403.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        415.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        402.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        409.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        420.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        420.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        431.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        442.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        448.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        452.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        467.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        479.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        474.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        479.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        472.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        472.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        461.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        456.700, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        472.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        465.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        470.200, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        467.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        454.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        458.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        452.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        460.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        473.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        460.300, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        454.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        451.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        468.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        466.800, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        466.600, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        463.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        480.500, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        482.400, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        500.100, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        499.600, 2012-03 ,        497.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-15 Th      |,        497.300, 2012-03 ,        491.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-14 We      |,        493.900, 2012-03 ,        490.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-13 Tu      |,        499.300, 2012-03 ,        495.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-12 Mo      |,        486.800, 2012-03 ,        483.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-09 Fr      |,        494.000, 2012-03 ,        486.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        487.500, 2012-03 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        394.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        377.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        385.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        390.400, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        399.500, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        408.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        423.600, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        394.200, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        447.500, 2011-09 ,        454.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-12 Mo      |,        440.400, 2011-09 ,        444.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,        454.900, 2011-09 ,        455.800, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,        469.200, 2011-09 ,        470.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-07 We      |,        461.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        443.000, 2011-09 ,        436.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        441.200, 2011-09 ,        440.700, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        460.900, 2011-09 ,        457.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        443.100, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        472.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        468.500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        468.400, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        469.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        455.000, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        435.600, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        447.500, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        424.700, 2011-09 ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        575.600, 2011-03 ,        574.700, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        576.400, 2011-03 ,        575.100, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        593.400, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        599.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        605.900, 2011-03 ,        603.800, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        613.300, 2011-03 ,        611.800, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        624.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        610.300, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        611.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        597.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        608.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,        601.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        599.800, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        621.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        638.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        629.900, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        633.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        640.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        654.700, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        635.300, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        636.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        634.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        638.500, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        643.600, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        639.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        643.700, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        633.900, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        631.500, 2011-03 ,        635.200, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        638.100, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        641.900, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        639.000, 2011-03 ,        639.300, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        616.500, 2010-12 ,        619.100, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        620.400, 2010-12 ,        618.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,        617.400, 2010-12 ,        615.600, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,        619.300, 2010-12 ,        616.400, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,        624.000, 2010-12 ,        621.400, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,        616.700, 2010-12 ,        613.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        612.600, 2010-12 ,        607.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,        611.200, 2010-12 ,        619.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        620.500, 2010-12 ,        618.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        609.800, 2010-12 ,        607.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        602.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        601.700, 2010-12 ,        592.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        586.600, 2010-12 ,        577.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        568.000, 2010-12 ,        566.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        563.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        574.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        583.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        573.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        561.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        569.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        575.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        583.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        570.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        567.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        600.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        590.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        606.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        588.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        593.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        586.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        588.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        575.600, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        553.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        555.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        550.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        543.700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        545.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        543.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        555.700, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        557.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        546.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        543.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        547.400, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        535.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        548.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        557.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        557.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        551.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        533.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        540.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        541.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        532.100, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        529.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        515.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        524.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        520.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        524.000, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        528.900, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        525.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        525.500, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        521.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        520.200, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        518.800, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        525.300, 2010-12 ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        528.000, 2010-09 ,        521.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        520.100, 2010-09 ,        521.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-15 We      |,        523.600, 2010-09 ,        524.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,        526.100, 2010-09 ,        526.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-13 Mo      |,        527.500, 2010-09 ,        527.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        521.000, 2010-09 ,        520.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,        514.800, 2010-09 ,        515.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,        501.900, 2010-09 ,        500.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        504.900, 2010-09 ,        506.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        509.800, 2010-09 ,        513.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        502.100, 2010-09 ,        502.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        503.500, 2010-09 ,        501.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        481.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        478.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        477.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        475.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        465.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        473.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        487.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        484.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        487.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        496.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        502.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        495.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        490.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        487.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        488.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        504.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        516.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        510.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        514.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        515.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        513.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        517.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        494.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        493.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        501.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        499.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        498.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        503.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        491.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        481.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        469.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        454.800, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        457.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        462.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        476.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        482.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        467.200, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        475.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        465.300, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        458.700, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        456.900, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        438.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        445.100, 2010-09 ,        451.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        442.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        457.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        473.100, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        496.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        485.500, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        497.600, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        512.400, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        513.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        518.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        511.000, 2010-06 ,        504.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        505.400, 2010-06 ,        500.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,        511.000, 2010-06 ,        506.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,        510.100, 2010-06 ,        508.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,        509.200, 2010-06 ,        505.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,        492.600, 2010-06 ,        487.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,        496.700, 2010-06 ,        493.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        482.600, 2010-06 ,        479.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        474.000, 2010-06 ,        470.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        466.400, 2010-06 ,        469.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        477.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        487.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        487.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        488.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        492.300, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        491.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        492.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        474.100, 2010-06 ,        457.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        449.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        462.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        456.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        444.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        465.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        495.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        486.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        490.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        519.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        508.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        515.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        475.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        488.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        490.200, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        490.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        514.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        513.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        537.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        530.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        529.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        561.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        545.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        539.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        543.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        552.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        544.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        551.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        572.700, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        570.300, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        558.300, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        568.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        574.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        565.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        575.900, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        582.100, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        567.400, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        548.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        551.600, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        547.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        541.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        540.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        533.800, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        531.300, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        520.500, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        527.700, 2010-03 ,        516.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        531.600, 2010-03 ,        529.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,        519.400, 2010-03 ,        518.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,        512.300, 2010-03 ,        511.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,        523.100, 2010-03 ,        521.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,        516.700, 2010-03 ,        514.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,        522.700, 2010-03 ,        522.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,        529.500, 2010-03 ,        528.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        519.500, 2010-03 ,        518.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        522.700, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        503.300, 2010-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        506.600, 2010-03 ,        500.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        455.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        460.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        477.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        470.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        475.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        454.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        449.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        449.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        443.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        445.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        430.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        426.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        427.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        413.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        414.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        403.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        410.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        404.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        427.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        435.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        438.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        437.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        441.800, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        441.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        445.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        434.100, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        437.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        437.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        416.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        421.500, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        416.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        422.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,        406.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        403.700, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        385.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        378.200, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        389.000, 2009-12 ,        385.000, 2010-03 ,        383.700, 2010-06 ,             na,         ,             na,         
2009-09-30 We      |,        399.900, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        404.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        407.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        397.300, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        401.600, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        415.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        417.900, 2009-12 ,        419.100, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        410.400, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        431.000, 2009-09 ,        424.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        430.300, 2009-09 ,        430.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-16 We      |,        430.600, 2009-09 ,        430.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-15 Tu      |,        419.400, 2009-09 ,        419.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-14 Mo      |,        417.100, 2009-09 ,        415.600, 2009-12 ,        407.800, 2010-03 ,             na,         ,             na,         
2009-09-11 Fr      |,        421.100, 2009-09 ,        423.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,        410.100, 2009-09 ,        408.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,        409.500, 2009-09 ,        410.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        409.700, 2009-09 ,        409.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,        399.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        391.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        382.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        374.300, 2009-09 ,        372.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        379.700, 2009-09 ,        379.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        384.900, 2009-09 ,        389.100, 2009-12 ,        388.100, 2010-03 ,             na,         ,             na,         
2009-08-28 Fr      |,        393.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        383.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        388.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        400.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        404.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        393.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        383.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        374.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        372.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        365.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        383.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        389.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        376.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        373.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        384.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        397.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        397.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        402.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        408.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        411.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        391.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        390.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        367.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        373.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        385.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        381.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        382.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        365.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        368.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        358.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        351.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        346.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        329.900, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        317.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        312.400, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        318.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        306.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        314.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        314.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        333.300, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        335.800, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        352.500, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        341.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        348.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        338.200, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        340.000, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        347.600, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        325.100, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        328.700, 2009-09 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        339.200, 2009-06 ,        343.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        334.200, 2009-06 ,        332.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        335.600, 2009-06 ,        335.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-16 Tu      |,        361.200, 2009-06 ,        359.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-15 Mo      |,        362.200, 2009-06 ,        363.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,        382.600, 2009-06 ,        380.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,        387.700, 2009-06 ,        383.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,        382.500, 2009-06 ,        384.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        366.900, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,        365.400, 2009-06 ,        363.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        376.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        357.300, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        369.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        388.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        386.600, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        356.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        347.300, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        349.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        342.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        339.000, 2009-06 ,        337.100, 2009-09 ,        337.300, 2009-12 ,             na,         ,             na,         
2009-05-22 Fr      |,        339.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        327.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        345.900, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        335.200, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        306.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        311.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        287.100, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        294.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        276.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        279.700, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        250.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        273.300, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        251.000, 2009-03 ,        249.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        221.900, 2009-03 ,        218.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        215.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        228.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        238.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        250.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        253.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        264.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        270.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        263.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        274.400, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        274.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        293.800, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        246.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        238.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        249.900, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        235.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        233.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        256.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        264.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        270.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        279.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        289.600, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        301.000, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        277.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        271.300, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        242.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        236.100, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        237.000, 2009-03 ,        235.200, 2009-06 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        234.500, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        247.700, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        251.900, 2008-12 ,        249.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,        262.900, 2008-12 ,        259.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        257.600, 2008-12 ,        254.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-15 Mo      |,        265.000, 2008-12 ,        259.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        259.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        274.300, 2008-12 ,        271.600, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        222.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        250.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        264.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        268.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        277.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        280.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        303.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        324.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        305.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        298.900, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        347.900, 2008-12 ,        347.700, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        363.900, 2008-12 ,        360.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        334.400, 2008-12 ,        339.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        330.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        311.300, 2008-12 ,        321.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        298.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        263.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        258.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        262.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        275.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        287.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        319.800, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        312.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        295.100, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        277.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        302.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        362.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        355.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        315.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        340.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        332.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        376.600, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        371.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        420.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        418.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        419.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        435.200, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        414.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        469.700, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        491.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        483.300, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        496.400, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        526.500, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        477.900, 2008-09 ,        479.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,        463.100, 2008-09 ,        467.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        500.800, 2008-09 ,        499.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,        527.300, 2008-09 ,        528.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        551.000, 2008-09 ,        550.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,        522.500, 2008-09 ,        516.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        505.400, 2008-09 ,        507.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        508.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        541.400, 2008-09 ,        548.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        522.000, 2008-09 ,        528.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        548.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        568.300, 2008-09 ,        568.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        583.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        604.700, 2008-09 ,        606.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        630.100, 2008-09 ,        632.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        629.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        628.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        618.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        618.800, 2008-09 ,        624.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        626.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        630.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        612.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        586.600, 2008-09 ,        599.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        594.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        590.900, 2008-09 ,        600.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        611.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        591.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        586.900, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        595.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        603.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        614.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        617.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        599.300, 2008-09 ,        587.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        598.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        625.400, 2008-09 ,        643.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        662.900, 2008-09 ,        669.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        658.500, 2008-09 ,        656.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        631.800, 2008-09 ,        638.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        621.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        603.600, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        599.000, 2008-09 ,        621.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        629.100, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        628.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        637.200, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        623.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        631.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        639.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        650.800, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        669.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        663.600, 2008-09 ,        675.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        665.900, 2008-09 ,        676.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        663.100, 2008-09 ,        682.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        650.900, 2008-09 ,        676.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        681.300, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        679.800, 2008-09 ,        684.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        681.400, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        684.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        720.900, 2008-09 ,        746.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        754.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        734.800, 2008-09 ,        749.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        727.700, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        736.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        762.000, 2008-09 ,        759.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        763.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        760.500, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,        768.900, 2008-06 ,        780.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,        748.000, 2008-06 ,        755.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,        755.500, 2008-06 ,        766.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo      |,        745.500, 2008-06 ,        743.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,        737.600, 2008-06 ,        730.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,        732.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,        721.000, 2008-06 ,        720.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        743.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        752.100, 2008-06 ,        760.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        754.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        751.400, 2008-06 ,        750.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        758.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        776.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        771.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        766.100, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        777.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        749.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        761.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        772.400, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        774.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        812.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        774.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        793.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        779.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        776.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        762.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        751.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        730.800, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        730.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        758.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        747.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        738.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        756.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        742.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        734.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        734.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        727.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        734.100, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        704.100, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        700.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        706.600, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        714.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        719.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        691.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        714.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        691.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        677.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        669.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        658.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        650.200, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        649.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        648.700, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        642.900, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        637.500, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        610.000, 2008-03 ,        617.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        637.000, 2008-03 ,        642.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,        646.200, 2008-03 ,        648.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,        636.900, 2008-03 ,        638.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,        689.900, 2008-03 ,        692.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,        678.900, 2008-03 ,        681.200, 2008-06 ,             na,         ,             na,         ,             na,