E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBL Euro-Bund Futures. BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1. Nearest maturity . Var:7. Obs for freq: 920. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2. 2nd maturity . Var:8. Obs for freq: 910. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3. 3rd maturity . Var:9. Obs for freq: 126. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBL Euro-Bund Futures . Futures . Closing EUR DE0009652644
                    , FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBL1st                ,, FGBL2nd                ,, FGBL3rd                ,
                    , FGBL Euro-Bund Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2008 to Jun.6.2013,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        140.400, 2013-09 ,        138.450, 2013-12 ,             na,         
2013-08-29 Th      |,        140.680, 2013-09 ,        138.780, 2013-12 ,             na,         
2013-08-28 We      |,        140.300, 2013-09 ,        138.300, 2013-12 ,             na,         
2013-08-27 Tu      |,        140.940, 2013-09 ,        138.980, 2013-12 ,             na,         
2013-08-26 Mo      |,        140.010, 2013-09 ,        138.070, 2013-12 ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        139.780, 2013-09 ,        137.770, 2013-12 ,             na,         
2013-08-21 We      |,        139.960, 2013-09 ,        138.030, 2013-12 ,             na,         
2013-08-20 Tu      |,        140.660, 2013-09 ,        138.680, 2013-12 ,             na,         
2013-08-19 Mo      |,        139.960, 2013-09 ,        138.000, 2013-12 ,             na,         
2013-08-16 Fr      |,        139.960, 2013-09 ,        137.800, 2013-12 ,             na,         
2013-08-15 Th      |,        140.210, 2013-09 ,        138.250, 2013-12 ,             na,         
2013-08-14 We      |,        140.850, 2013-09 ,        138.890, 2013-12 ,             na,         
2013-08-13 Tu      |,        140.820, 2013-09 ,        138.850, 2013-12 ,             na,         
2013-08-12 Mo      |,        142.070, 2013-09 ,        140.090, 2013-12 ,             na,         
2013-08-09 Fr      |,        142.490, 2013-09 ,        140.430, 2013-12 ,             na,         
2013-08-08 Th      |,        142.140, 2013-09 ,        140.380, 2013-12 ,             na,         
2013-08-07 We      |,        142.390, 2013-09 ,        140.240, 2013-12 ,             na,         
2013-08-06 Tu      |,        142.080, 2013-09 ,        140.100, 2013-12 ,             na,         
2013-08-05 Mo      |,        142.260, 2013-09 ,        140.280, 2013-12 ,             na,         
2013-08-02 Fr      |,        142.820, 2013-09 ,        140.830, 2013-12 ,             na,         
2013-08-01 Th      |,        142.320, 2013-09 ,        140.320, 2013-12 ,             na,         
2013-07-31 We      |,        142.810, 2013-09 ,        141.000, 2013-12 ,             na,         
2013-07-30 Tu      |,        142.440, 2013-09 ,        140.430, 2013-12 ,             na,         
2013-07-29 Mo      |,        142.460, 2013-09 ,        140.420, 2013-12 ,             na,         
2013-07-26 Fr      |,        142.530, 2013-09 ,        140.560, 2013-12 ,             na,         
2013-07-25 Th      |,        142.630, 2013-09 ,        140.410, 2013-12 ,             na,         
2013-07-24 We      |,        142.580, 2013-09 ,        140.400, 2013-12 ,             na,         
2013-07-23 Tu      |,        143.840, 2013-09 ,        141.820, 2013-12 ,             na,         
2013-07-22 Mo      |,        144.250, 2013-09 ,        142.250, 2013-12 ,             na,         
2013-07-19 Fr      |,        144.160, 2013-09 ,        142.200, 2013-12 ,             na,         
2013-07-18 Th      |,        144.060, 2013-09 ,        142.160, 2013-12 ,             na,         
2013-07-17 We      |,        143.920, 2013-09 ,        142.000, 2013-12 ,             na,         
2013-07-16 Tu      |,        143.740, 2013-09 ,        141.840, 2013-12 ,             na,         
2013-07-15 Mo      |,        143.460, 2013-09 ,        141.500, 2013-12 ,             na,         
2013-07-12 Fr      |,        143.740, 2013-09 ,        141.830, 2013-12 ,             na,         
2013-07-11 Th      |,        143.010, 2013-09 ,        140.900, 2013-12 ,             na,         
2013-07-10 We      |,        142.460, 2013-09 ,        140.720, 2013-12 ,             na,         
2013-07-09 Tu      |,        142.680, 2013-09 ,        140.790, 2013-12 ,             na,         
2013-07-08 Mo      |,        141.980, 2013-09 ,        140.080, 2013-12 ,             na,         
2013-07-05 Fr      |,        141.530, 2013-09 ,        139.640, 2013-12 ,             na,         
2013-07-04 Th      |,        142.390, 2013-09 ,        140.430, 2013-12 ,             na,         
2013-07-03 We      |,        142.050, 2013-09 ,        140.300, 2013-12 ,             na,         
2013-07-02 Tu      |,        142.120, 2013-09 ,        140.230, 2013-12 ,             na,         
2013-07-01 Mo      |,        141.580, 2013-09 ,        139.680, 2013-12 ,             na,         
2013-06-28 Fr      |,        141.410, 2013-09 ,        139.620, 2013-12 ,             na,         
2013-06-27 Th      |,        141.640, 2013-09 ,        139.710, 2013-12 ,             na,         
2013-06-26 We      |,        141.020, 2013-09 ,        139.150, 2013-12 ,             na,         
2013-06-25 Tu      |,        140.360, 2013-09 ,        138.520, 2013-12 ,             na,         
2013-06-24 Mo      |,        140.470, 2013-09 ,        138.850, 2013-12 ,             na,         
2013-06-21 Fr      |,        141.150, 2013-09 ,        139.220, 2013-12 ,             na,         
2013-06-20 Th      |,        142.170, 2013-09 ,        140.290, 2013-12 ,             na,         
2013-06-19 We      |,        142.400, 2013-09 ,        140.610, 2013-12 ,             na,         
2013-06-18 Tu      |,        143.350, 2013-09 ,        141.420, 2013-12 ,             na,         
2013-06-17 Mo      |,        143.640, 2013-09 ,        141.740, 2013-12 ,             na,         
2013-06-14 Fr      |,        143.730, 2013-09 ,        141.880, 2013-12 ,             na,         
2013-06-13 Th      |,        143.390, 2013-09 ,        141.150, 2013-12 ,             na,         
2013-06-12 We      |,        142.650, 2013-09 ,        140.820, 2013-12 ,             na,         
2013-06-11 Tu      |,        142.870, 2013-09 ,        140.660, 2013-12 ,             na,         
2013-06-10 Mo      |,        142.720, 2013-09 ,        140.880, 2013-12 ,             na,         
2013-06-07 Fr      |,        143.240, 2013-09 ,        141.640, 2013-12 ,             na,         
2013-06-06 Th      |,        143.820, 2013-06 ,        143.750, 2013-09 ,        142.000, 2013-12 
2013-06-05 We      |,        143.890, 2013-06 ,        143.850, 2013-09 ,        141.840, 2013-12 
2013-06-04 Tu      |,        143.460, 2013-06 ,        143.400, 2013-09 ,        141.520, 2013-12 
2013-06-03 Mo      |,        143.450, 2013-06 ,        143.390, 2013-09 ,        141.700, 2013-12 
2013-05-31 Fr      |,        143.740, 2013-06 ,        143.830, 2013-09 ,             na,         
2013-05-30 Th      |,        143.770, 2013-06 ,        143.770, 2013-09 ,             na,         
2013-05-29 We      |,        143.570, 2013-06 ,        143.570, 2013-09 ,             na,         
2013-05-28 Tu      |,        143.590, 2013-06 ,        143.660, 2013-09 ,        141.130, 2013-12 
2013-05-27 Mo      |,        144.270, 2013-06 ,        144.370, 2013-09 ,             na,         
2013-05-24 Fr      |,        144.470, 2013-06 ,        144.500, 2013-09 ,             na,         
2013-05-23 Th      |,        144.510, 2013-06 ,        144.640, 2013-09 ,             na,         
2013-05-22 We      |,        144.300, 2013-06 ,        144.410, 2013-09 ,             na,         
2013-05-21 Tu      |,        144.640, 2013-06 ,        144.730, 2013-09 ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        145.550, 2013-06 ,        145.740, 2013-09 ,             na,         
2013-05-06 Mo      |,        146.040, 2013-06 ,        146.300, 2013-09 ,        143.770, 2013-12 
2013-05-03 Fr      |,        146.140, 2013-06 ,        146.390, 2013-09 ,        145.500, 2013-12 
2013-05-02 Th      |,        146.980, 2013-06 ,        147.330, 2013-09 ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        146.480, 2013-06 ,        146.840, 2013-09 ,             na,         
2013-04-29 Mo      |,        146.520, 2013-06 ,        146.840, 2013-09 ,             na,         
2013-04-26 Fr      |,        146.500, 2013-06 ,        146.800, 2013-09 ,             na,         
2013-04-25 Th      |,        146.270, 2013-06 ,        146.720, 2013-09 ,             na,         
2013-04-24 We      |,        146.250, 2013-06 ,        146.500, 2013-09 ,             na,         
2013-04-23 Tu      |,        146.000, 2013-06 ,        146.310, 2013-09 ,             na,         
2013-04-22 Mo      |,        146.210, 2013-06 ,        146.530, 2013-09 ,             na,         
2013-04-19 Fr      |,        146.120, 2013-06 ,        146.390, 2013-09 ,             na,         
2013-04-18 Th      |,        146.220, 2013-06 ,        146.540, 2013-09 ,             na,         
2013-04-17 We      |,        146.170, 2013-06 ,        146.470, 2013-09 ,             na,         
2013-04-16 Tu      |,        145.650, 2013-06 ,        145.910, 2013-09 ,             na,         
2013-04-15 Mo      |,        146.170, 2013-06 ,        146.500, 2013-09 ,        145.800, 2013-12 
2013-04-12 Fr      |,        145.880, 2013-06 ,        146.150, 2013-09 ,             na,         
2013-04-11 Th      |,        145.230, 2013-06 ,        145.470, 2013-09 ,             na,         
2013-04-10 We      |,        145.150, 2013-06 ,        145.430, 2013-09 ,             na,         
2013-04-09 Tu      |,        145.620, 2013-06 ,        145.880, 2013-09 ,             na,         
2013-04-08 Mo      |,        145.850, 2013-06 ,        146.140, 2013-09 ,             na,         
2013-04-05 Fr      |,        146.290, 2013-06 ,        146.590, 2013-09 ,             na,         
2013-04-04 Th      |,        146.050, 2013-06 ,        146.320, 2013-09 ,             na,         
2013-04-03 We      |,        145.570, 2013-06 ,        145.860, 2013-09 ,             na,         
2013-04-02 Tu      |,        145.240, 2013-06 ,        145.480, 2013-09 ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        145.360, 2013-06 ,        145.630, 2013-09 ,             na,         
2013-03-27 We      |,        145.640, 2013-06 ,        145.890, 2013-09 ,             na,         
2013-03-26 Tu      |,        144.840, 2013-06 ,        145.070, 2013-09 ,             na,         
2013-03-25 Mo      |,        144.730, 2013-06 ,        144.900, 2013-09 ,             na,         
2013-03-22 Fr      |,        144.330, 2013-06 ,        144.520, 2013-09 ,             na,         
2013-03-21 Th      |,        144.580, 2013-06 ,        144.600, 2013-09 ,             na,         
2013-03-20 We      |,        144.130, 2013-06 ,        144.420, 2013-09 ,             na,         
2013-03-19 Tu      |,        144.680, 2013-06 ,        144.890, 2013-09 ,             na,         
2013-03-18 Mo      |,        144.010, 2013-06 ,        144.200, 2013-09 ,             na,         
2013-03-15 Fr      |,        143.440, 2013-06 ,        143.580, 2013-09 ,             na,         
2013-03-14 Th      |,        143.140, 2013-06 ,        143.270, 2013-09 ,             na,         
2013-03-13 We      |,        143.080, 2013-06 ,        143.230, 2013-09 ,             na,         
2013-03-12 Tu      |,        143.020, 2013-06 ,        143.100, 2013-09 ,             na,         
2013-03-11 Mo      |,        142.520, 2013-06 ,        142.620, 2013-09 ,             na,         
2013-03-08 Fr      |,        142.710, 2013-06 ,        142.490, 2013-09 ,             na,         
2013-03-07 Th      |,        145.260, 2013-03 ,        142.890, 2013-06 ,        143.000, 2013-09 
2013-03-06 We      |,        145.040, 2013-03 ,        143.150, 2013-06 ,        143.290, 2013-09 
2013-03-05 Tu      |,        145.170, 2013-03 ,        143.320, 2013-06 ,        143.400, 2013-09 
2013-03-04 Mo      |,        145.390, 2013-03 ,        143.560, 2013-06 ,        143.660, 2013-09 
2013-03-01 Fr      |,        145.600, 2013-03 ,        143.750, 2013-06 ,        143.840, 2013-09 
2013-02-28 Th      |,        145.020, 2013-03 ,        143.210, 2013-06 ,        143.300, 2013-09 
2013-02-27 We      |,        144.850, 2013-03 ,        143.010, 2013-06 ,        143.500, 2013-09 
2013-02-26 Tu      |,        144.900, 2013-03 ,        143.090, 2013-06 ,        142.500, 2013-09 
2013-02-25 Mo      |,        144.470, 2013-03 ,        142.620, 2013-06 ,             na,         
2013-02-22 Fr      |,        143.600, 2013-03 ,        141.750, 2013-06 ,             na,         
2013-02-21 Th      |,        143.390, 2013-03 ,        141.570, 2013-06 ,             na,         
2013-02-20 We      |,        142.670, 2013-03 ,        140.830, 2013-06 ,        140.460, 2013-09 
2013-02-19 Tu      |,        142.660, 2013-03 ,        140.840, 2013-06 ,        141.020, 2013-09 
2013-02-18 Mo      |,        142.690, 2013-03 ,        140.910, 2013-06 ,        141.040, 2013-09 
2013-02-15 Fr      |,        142.610, 2013-03 ,        140.800, 2013-06 ,             na,         
2013-02-14 Th      |,        142.590, 2013-03 ,        140.820, 2013-06 ,             na,         
2013-02-13 We      |,        141.970, 2013-03 ,        140.120, 2013-06 ,             na,         
2013-02-12 Tu      |,        142.660, 2013-03 ,        140.790, 2013-06 ,             na,         
2013-02-11 Mo      |,        142.840, 2013-03 ,        141.010, 2013-06 ,             na,         
2013-02-08 Fr      |,        142.970, 2013-03 ,        141.220, 2013-06 ,        140.890, 2013-09 
2013-02-07 Th      |,        142.720, 2013-03 ,        140.890, 2013-06 ,        141.000, 2013-09 
2013-02-06 We      |,        142.550, 2013-03 ,        140.740, 2013-06 ,        140.790, 2013-09 
2013-02-05 Tu      |,        142.250, 2013-03 ,        140.490, 2013-06 ,        140.380, 2013-09 
2013-02-04 Mo      |,        142.730, 2013-03 ,        140.830, 2013-06 ,             na,         
2013-02-01 Fr      |,        141.590, 2013-03 ,        139.790, 2013-06 ,             na,         
2013-01-31 Th      |,        141.810, 2013-03 ,        139.940, 2013-06 ,             na,         
2013-01-30 We      |,        141.710, 2013-03 ,        139.850, 2013-06 ,             na,         
2013-01-29 Tu      |,        141.730, 2013-03 ,        139.910, 2013-06 ,             na,         
2013-01-28 Mo      |,        141.940, 2013-03 ,        140.120, 2013-06 ,             na,         
2013-01-25 Fr      |,        142.300, 2013-03 ,        140.450, 2013-06 ,        140.820, 2013-09 
2013-01-24 Th      |,        143.330, 2013-03 ,        141.520, 2013-06 ,             na,         
2013-01-23 We      |,        143.490, 2013-03 ,        141.690, 2013-06 ,             na,         
2013-01-22 Tu      |,        143.110, 2013-03 ,        141.330, 2013-06 ,             na,         
2013-01-21 Mo      |,        142.920, 2013-03 ,        141.080, 2013-06 ,             na,         
2013-01-18 Fr      |,        143.250, 2013-03 ,        141.440, 2013-06 ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        145.520, 2013-03 ,        143.750, 2013-06 ,             na,         
2012-12-27 Th      |,        145.420, 2013-03 ,        143.620, 2013-06 ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        144.700, 2013-03 ,        142.950, 2013-06 ,             na,         
2012-12-20 Th      |,        144.320, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        144.110, 2013-03 ,        142.130, 2013-06 ,             na,         
2012-12-18 Tu      |,        144.180, 2013-03 ,        142.280, 2013-06 ,             na,         
2012-12-17 Mo      |,        144.670, 2013-03 ,        142.990, 2013-06 ,             na,         
2012-12-14 Fr      |,        145.040, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        145.080, 2013-03 ,        143.350, 2013-06 ,             na,         
2012-12-12 We      |,        145.020, 2013-03 ,        143.750, 2013-06 ,             na,         
2012-12-11 Tu      |,        145.350, 2013-03 ,        143.350, 2013-06 ,             na,         
2012-12-10 Mo      |,        145.630, 2013-03 ,             na,         ,             na,         
2012-12-07 Fr      |,        145.730, 2013-03 ,             na,         ,             na,         
2012-12-06 Th      |,        143.380, 2012-12 ,        145.550, 2013-03 ,        143.680, 2013-06 
2012-12-05 We      |,        143.130, 2012-12 ,        144.930, 2013-03 ,        142.770, 2013-06 
2012-12-04 Tu      |,        142.700, 2012-12 ,        144.390, 2013-03 ,        142.360, 2013-06 
2012-12-03 Mo      |,        142.560, 2012-12 ,        144.290, 2013-03 ,             na,         
2012-11-30 Fr      |,        142.930, 2012-12 ,        144.660, 2013-03 ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        142.150, 2012-12 ,        143.800, 2013-03 ,        141.950, 2013-06 
2012-11-26 Mo      |,        142.280, 2012-12 ,        143.950, 2013-03 ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        142.230, 2012-12 ,        143.860, 2013-03 ,             na,         
2012-11-21 We      |,        142.270, 2012-12 ,        143.940, 2013-03 ,        143.400, 2013-06 
2012-11-20 Tu      |,        142.380, 2012-12 ,        144.050, 2013-03 ,             na,         
2012-11-19 Mo      |,        142.970, 2012-12 ,        144.700, 2013-03 ,             na,         
2012-11-16 Fr      |,        143.240, 2012-12 ,        145.060, 2013-03 ,             na,         
2012-11-15 Th      |,        143.270, 2012-12 ,        145.070, 2013-03 ,             na,         
2012-11-14 We      |,        143.360, 2012-12 ,        145.150, 2013-03 ,             na,         
2012-11-13 Tu      |,        143.370, 2012-12 ,        145.110, 2013-03 ,             na,         
2012-11-12 Mo      |,        143.230, 2012-12 ,        144.930, 2013-03 ,             na,         
2012-11-09 Fr      |,        143.290, 2012-12 ,        145.020, 2013-03 ,        144.340, 2013-06 
2012-11-08 Th      |,        143.140, 2012-12 ,        144.900, 2013-03 ,             na,         
2012-11-07 We      |,        142.750, 2012-12 ,        144.390, 2013-03 ,             na,         
2012-11-06 Tu      |,        141.750, 2012-12 ,        143.310, 2013-03 ,             na,         
2012-11-05 Mo      |,        142.060, 2012-12 ,        143.700, 2013-03 ,             na,         
2012-11-02 Fr      |,        141.950, 2012-12 ,        143.580, 2013-03 ,             na,         
2012-11-01 Th      |,        141.600, 2012-12 ,        143.230, 2013-03 ,             na,         
2012-10-31 We      |,        141.720, 2012-12 ,        143.440, 2013-03 ,             na,         
2012-10-30 Tu      |,        141.590, 2012-12 ,        143.180, 2013-03 ,             na,         
2012-10-29 Mo      |,        141.790, 2012-12 ,        143.450, 2013-03 ,             na,         
2012-10-26 Fr      |,        141.020, 2012-12 ,        142.530, 2013-03 ,             na,         
2012-10-25 Th      |,        140.310, 2012-12 ,        141.880, 2013-03 ,             na,         
2012-10-24 We      |,        140.520, 2012-12 ,        142.010, 2013-03 ,        141.930, 2013-06 
2012-10-23 Tu      |,        140.380, 2012-12 ,        141.810, 2013-03 ,             na,         
2012-10-22 Mo      |,        139.830, 2012-12 ,        141.440, 2013-03 ,        141.400, 2013-06 
2012-10-19 Fr      |,        140.450, 2012-12 ,        141.920, 2013-03 ,             na,         
2012-10-18 Th      |,        139.770, 2012-12 ,        141.170, 2013-03 ,             na,         
2012-10-17 We      |,        139.590, 2012-12 ,        140.980, 2013-03 ,             na,         
2012-10-16 Tu      |,        140.790, 2012-12 ,        142.330, 2013-03 ,             na,         
2012-10-15 Mo      |,        141.450, 2012-12 ,        143.260, 2013-03 ,             na,         
2012-10-12 Fr      |,        141.670, 2012-12 ,        143.280, 2013-03 ,             na,         
2012-10-11 Th      |,        141.410, 2012-12 ,        142.950, 2013-03 ,             na,         
2012-10-10 We      |,        141.490, 2012-12 ,        143.080, 2013-03 ,             na,         
2012-10-09 Tu      |,        141.450, 2012-12 ,        143.000, 2013-03 ,             na,         
2012-10-08 Mo      |,        141.330, 2012-12 ,        142.950, 2013-03 ,             na,         
2012-10-05 Fr      |,        141.010, 2012-12 ,        142.600, 2013-03 ,             na,         
2012-10-04 Th      |,        141.350, 2012-12 ,        143.000, 2013-03 ,             na,         
2012-10-03 We      |,        141.790, 2012-12 ,        143.370, 2013-03 ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        140.640, 2012-12 ,        142.090, 2013-03 ,             na,         
2012-09-06 Th      |,        142.660, 2012-09 ,        140.290, 2012-12 ,        141.860, 2013-03 
2012-09-05 We      |,        143.020, 2012-09 ,        141.250, 2012-12 ,        142.750, 2013-03 
2012-09-04 Tu      |,        143.390, 2012-09 ,        141.680, 2012-12 ,        143.180, 2013-03 
2012-09-03 Mo      |,        143.730, 2012-09 ,        142.040, 2012-12 ,        143.500, 2013-03 
2012-08-31 Fr      |,        144.040, 2012-09 ,        142.280, 2012-12 ,        143.940, 2013-03 
2012-08-30 Th      |,        144.080, 2012-09 ,        142.360, 2012-12 ,        144.030, 2013-03 
2012-08-29 We      |,        143.590, 2012-09 ,        141.850, 2012-12 ,        143.820, 2013-03 
2012-08-28 Tu      |,        143.820, 2012-09 ,        142.090, 2012-12 ,        143.740, 2013-03 
2012-08-27 Mo      |,        143.770, 2012-09 ,        142.030, 2012-12 ,        142.790, 2013-03 
2012-08-24 Fr      |,        143.730, 2012-09 ,        142.060, 2012-12 ,        142.860, 2013-03 
2012-08-23 Th      |,        143.520, 2012-09 ,        141.850, 2012-12 ,        142.450, 2013-03 
2012-08-22 We      |,        142.740, 2012-09 ,        141.080, 2012-12 ,             na,         
2012-08-21 Tu      |,        141.820, 2012-09 ,        140.100, 2012-12 ,             na,         
2012-08-20 Mo      |,        141.900, 2012-09 ,        140.170, 2012-12 ,             na,         
2012-08-17 Fr      |,        142.020, 2012-09 ,        140.400, 2012-12 ,             na,         
2012-08-16 Th      |,        141.620, 2012-09 ,        139.850, 2012-12 ,             na,         
2012-08-15 We      |,        141.480, 2012-09 ,        139.700, 2012-12 ,             na,         
2012-08-14 Tu      |,        142.400, 2012-09 ,        140.780, 2012-12 ,             na,         
2012-08-13 Mo      |,        143.080, 2012-09 ,        141.380, 2012-12 ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        142.310, 2012-09 ,        140.450, 2012-12 ,             na,         
2012-08-06 Mo      |,        143.190, 2012-09 ,        141.420, 2012-12 ,             na,         
2012-08-03 Fr      |,        142.840, 2012-09 ,        141.050, 2012-12 ,             na,         
2012-08-02 Th      |,        144.850, 2012-09 ,        143.100, 2012-12 ,             na,         
2012-08-01 We      |,        143.490, 2012-09 ,        142.280, 2012-12 ,             na,         
2012-07-31 Tu      |,        144.520, 2012-09 ,        142.750, 2012-12 ,             na,         
2012-07-30 Mo      |,        143.520, 2012-09 ,        141.500, 2012-12 ,             na,         
2012-07-27 Fr      |,        142.900, 2012-09 ,        141.180, 2012-12 ,             na,         
2012-07-26 Th      |,        143.880, 2012-09 ,        142.210, 2012-12 ,             na,         
2012-07-25 We      |,        144.720, 2012-09 ,        143.020, 2012-12 ,             na,         
2012-07-24 Tu      |,        145.010, 2012-09 ,        143.230, 2012-12 ,             na,         
2012-07-23 Mo      |,        145.590, 2012-09 ,        143.870, 2012-12 ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        145.250, 2012-09 ,        143.620, 2012-12 ,             na,         
2012-07-17 Tu      |,        144.890, 2012-09 ,        143.340, 2012-12 ,             na,         
2012-07-16 Mo      |,        144.840, 2012-09 ,        143.470, 2012-12 ,             na,         
2012-07-13 Fr      |,        144.830, 2012-09 ,        143.010, 2012-12 ,             na,         
2012-07-12 Th      |,        144.850, 2012-09 ,        143.220, 2012-12 ,             na,         
2012-07-11 We      |,        144.450, 2012-09 ,        142.890, 2012-12 ,             na,         
2012-07-10 Tu      |,        144.200, 2012-09 ,        142.430, 2012-12 ,             na,         
2012-07-09 Mo      |,        143.970, 2012-09 ,        142.380, 2012-12 ,             na,         
2012-07-06 Fr      |,        143.880, 2012-09 ,        142.170, 2012-12 ,             na,         
2012-07-05 Th      |,        143.070, 2012-09 ,        141.450, 2012-12 ,             na,         
2012-07-04 We      |,        142.340, 2012-09 ,        140.500, 2012-12 ,             na,         
2012-07-03 Tu      |,        141.420, 2012-09 ,        139.730, 2012-12 ,             na,         
2012-07-02 Mo      |,        141.540, 2012-09 ,        139.970, 2012-12 ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        141.320, 2012-09 ,        139.540, 2012-12 ,             na,         
2012-06-26 Tu      |,        141.520, 2012-09 ,        139.860, 2012-12 ,             na,         
2012-06-25 Mo      |,        142.060, 2012-09 ,        140.410, 2012-12 ,             na,         
2012-06-22 Fr      |,        140.880, 2012-09 ,        138.950, 2012-12 ,             na,         
2012-06-21 Th      |,        141.520, 2012-09 ,        139.760, 2012-12 ,             na,         
2012-06-20 We      |,        140.350, 2012-09 ,        138.560, 2012-12 ,             na,         
2012-06-19 Tu      |,        141.360, 2012-09 ,        139.600, 2012-12 ,             na,         
2012-06-18 Mo      |,        142.640, 2012-09 ,        140.660, 2012-12 ,             na,         
2012-06-15 Fr      |,        142.060, 2012-09 ,        140.100, 2012-12 ,             na,         
2012-06-14 Th      |,        141.620, 2012-09 ,        140.010, 2012-12 ,             na,         
2012-06-13 We      |,        142.130, 2012-09 ,        140.050, 2012-12 ,             na,         
2012-06-12 Tu      |,        141.990, 2012-09 ,        141.500, 2012-12 ,             na,         
2012-06-11 Mo      |,        144.040, 2012-09 ,        142.250, 2012-12 ,             na,         
2012-06-08 Fr      |,        143.480, 2012-09 ,        142.260, 2012-12 ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        145.840, 2012-06 ,        144.950, 2012-09 ,        143.800, 2012-12 
2012-06-01 Fr      |,        146.440, 2012-06 ,        145.530, 2012-09 ,             na,         
2012-05-31 Th      |,        145.920, 2012-06 ,        145.010, 2012-09 ,             na,         
2012-05-30 We      |,        145.470, 2012-06 ,        144.500, 2012-09 ,        142.550, 2012-12 
2012-05-29 Tu      |,        144.030, 2012-06 ,        142.950, 2012-09 ,        142.150, 2012-12 
2012-05-28 Mo      |,        144.310, 2012-06 ,        143.190, 2012-09 ,             na,         
2012-05-25 Fr      |,        144.350, 2012-06 ,        143.210, 2012-09 ,             na,         
2012-05-24 Th      |,        143.990, 2012-06 ,        142.800, 2012-09 ,             na,         
2012-05-23 We      |,        143.900, 2012-06 ,        142.760, 2012-09 ,             na,         
2012-05-22 Tu      |,        143.480, 2012-06 ,        142.320, 2012-09 ,        141.050, 2012-12 
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        143.700, 2012-06 ,        142.550, 2012-09 ,        141.750, 2012-12 
2012-05-17 Th      |,        144.010, 2012-06 ,        142.810, 2012-09 ,             na,         
2012-05-16 We      |,        143.370, 2012-06 ,        142.150, 2012-09 ,        141.950, 2012-12 
2012-05-15 Tu      |,        143.420, 2012-06 ,        142.180, 2012-09 ,             na,         
2012-05-14 Mo      |,        143.540, 2012-06 ,        142.240, 2012-09 ,             na,         
2012-05-11 Fr      |,        142.900, 2012-06 ,        141.600, 2012-09 ,             na,         
2012-05-10 Th      |,        142.690, 2012-06 ,        141.380, 2012-09 ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        142.080, 2012-06 ,        140.760, 2012-09 ,             na,         
2012-05-03 Th      |,        141.740, 2012-06 ,        140.420, 2012-09 ,             na,         
2012-05-02 We      |,        141.640, 2012-06 ,        140.330, 2012-09 ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        141.080, 2012-06 ,        139.700, 2012-09 ,             na,         
2012-04-27 Fr      |,        140.820, 2012-06 ,        139.420, 2012-09 ,             na,         
2012-04-26 Th      |,        140.810, 2012-06 ,        139.450, 2012-09 ,             na,         
2012-04-25 We      |,        140.300, 2012-06 ,        138.900, 2012-09 ,             na,         
2012-04-24 Tu      |,        140.510, 2012-06 ,        139.180, 2012-09 ,             na,         
2012-04-23 Mo      |,        141.140, 2012-06 ,        139.830, 2012-09 ,             na,         
2012-04-20 Fr      |,        140.600, 2012-06 ,        139.200, 2012-09 ,             na,         
2012-04-19 Th      |,        140.680, 2012-06 ,        139.340, 2012-09 ,             na,         
2012-04-18 We      |,        140.360, 2012-06 ,        138.990, 2012-09 ,             na,         
2012-04-17 Tu      |,        140.030, 2012-06 ,        138.600, 2012-09 ,             na,         
2012-04-16 Mo      |,        140.180, 2012-06 ,        138.900, 2012-09 ,             na,         
2012-04-13 Fr      |,        140.270, 2012-06 ,        138.870, 2012-09 ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        138.510, 2012-06 ,        137.180, 2012-09 ,             na,         
2012-04-03 Tu      |,        137.790, 2012-06 ,        136.350, 2012-09 ,             na,         
2012-04-02 Mo      |,        138.260, 2012-06 ,        137.010, 2012-09 ,             na,         
2012-03-30 Fr      |,        138.020, 2012-06 ,        136.650, 2012-09 ,             na,         
2012-03-29 Th      |,        138.270, 2012-06 ,        136.910, 2012-09 ,             na,         
2012-03-28 We      |,        137.760, 2012-06 ,        136.350, 2012-09 ,             na,         
2012-03-27 Tu      |,        137.520, 2012-06 ,        135.750, 2012-09 ,             na,         
2012-03-26 Mo      |,        136.920, 2012-06 ,        135.410, 2012-09 ,             na,         
2012-03-23 Fr      |,        137.540, 2012-06 ,        136.200, 2012-09 ,             na,         
2012-03-22 Th      |,        136.990, 2012-06 ,        135.660, 2012-09 ,             na,         
2012-03-21 We      |,        136.410, 2012-06 ,        135.040, 2012-09 ,             na,         
2012-03-20 Tu      |,        135.670, 2012-06 ,        134.190, 2012-09 ,             na,         
2012-03-19 Mo      |,        135.370, 2012-06 ,        134.190, 2012-09 ,             na,         
2012-03-16 Fr      |,        135.680, 2012-06 ,        134.200, 2012-09 ,             na,         
2012-03-15 Th      |,        136.450, 2012-06 ,        135.220, 2012-09 ,             na,         
2012-03-14 We      |,        136.720, 2012-06 ,        135.430, 2012-09 ,             na,         
2012-03-13 Tu      |,        137.850, 2012-06 ,        136.360, 2012-09 ,             na,         
2012-03-12 Mo      |,        138.750, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        138.470, 2012-06 ,             na,         ,             na,         
2012-03-08 Th      |,        140.010, 2012-03 ,        138.460, 2012-06 ,        136.970, 2012-09 
2012-03-07 We      |,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        136.900, 2011-12 ,        137.370, 2012-03 ,             na,         
2011-10-04 Tu      |,        138.060, 2011-12 ,        138.510, 2012-03 ,             na,         
2011-10-03 Mo      |,        138.100, 2011-12 ,        138.360, 2012-03 ,             na,         
2011-09-30 Fr      |,        136.760, 2011-12 ,        137.000, 2012-03 ,             na,         
2011-09-29 Th      |,        135.710, 2011-12 ,        136.140, 2012-03 ,             na,         
2011-09-28 We      |,        135.660, 2011-12 ,        136.000, 2012-03 ,             na,         
2011-09-27 Tu      |,        135.960, 2011-12 ,        136.150, 2012-03 ,             na,         
2011-09-26 Mo      |,        136.920, 2011-12 ,        137.470, 2012-03 ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        137.580, 2011-12 ,        137.970, 2012-03 ,             na,         
2011-09-12 Mo      |,        138.170, 2011-12 ,        138.410, 2012-03 ,             na,         
2011-09-09 Fr      |,        137.870, 2011-12 ,        138.160, 2012-03 ,             na,         
2011-09-08 Th      |,        138.200, 2011-09 ,        136.770, 2011-12 ,        137.050, 2012-03 
2011-09-07 We      |,        137.900, 2011-09 ,        136.340, 2011-12 ,        136.430, 2012-03 
2011-09-06 Tu      |,        138.230, 2011-09 ,        136.610, 2011-12 ,        136.630, 2012-03 
2011-09-05 Mo      |,        138.740, 2011-09 ,        137.150, 2011-12 ,        137.000, 2012-03 
2011-09-02 Fr      |,        136.890, 2011-09 ,        135.310, 2011-12 ,        135.000, 2012-03 
2011-09-01 Th      |,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        135.510, 2011-09 ,        133.950, 2011-12 ,             na,         
2011-08-17 We      |,        134.150, 2011-09 ,        132.580, 2011-12 ,             na,         
2011-08-16 Tu      |,        133.420, 2011-09 ,        131.870, 2011-12 ,             na,         
2011-08-15 Mo      |,        132.720, 2011-09 ,        131.210, 2011-12 ,             na,         
2011-08-12 Fr      |,        133.040, 2011-09 ,        131.450, 2011-12 ,             na,         
2011-08-11 Th      |,        133.250, 2011-09 ,        131.480, 2011-12 ,             na,         
2011-08-10 We      |,        134.400, 2011-09 ,        133.010, 2011-12 ,             na,         
2011-08-09 Tu      |,        133.220, 2011-09 ,        131.600, 2011-12 ,             na,         
2011-08-08 Mo      |,        133.490, 2011-09 ,        131.940, 2011-12 ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        122.310, 2011-06 ,        122.130, 2011-09 ,             na,         
2011-03-10 Th      |,        122.180, 2011-06 ,        121.810, 2011-09 ,             na,         
2011-03-09 We      |,        121.670, 2011-06 ,        121.300, 2011-09 ,             na,         
2011-03-08 Tu      |,        123.060, 2011-03 ,        121.440, 2011-06 ,        120.900, 2011-09 
2011-03-07 Mo      |,        123.130, 2011-03 ,        121.710, 2011-06 ,        121.100, 2011-09 
2011-03-04 Fr      |,        123.310, 2011-03 ,        121.910, 2011-06 ,        120.950, 2011-09 
2011-03-03 Th      |,        122.740, 2011-03 ,        121.290, 2011-06 ,        120.850, 2011-09 
2011-03-02 We      |,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        123.480, 2011-03 ,        122.060, 2011-06 ,             na,         
2011-01-26 We      |,        123.510, 2011-03 ,        122.120, 2011-06 ,             na,         
2011-01-25 Tu      |,        124.100, 2011-03 ,        122.790, 2011-06 ,             na,         
2011-01-24 Mo      |,        123.810, 2011-03 ,        122.410, 2011-06 ,             na,         
2011-01-21 Fr      |,        123.710, 2011-03 ,        122.350, 2011-06 ,             na,         
2011-01-20 Th      |,        123.710, 2011-03 ,        122.160, 2011-06 ,             na,         
2011-01-19 We      |,        124.340, 2011-03 ,        122.840, 2011-06 ,             na,         
2011-01-18 Tu      |,        124.240, 2011-03 ,        122.840, 2011-06 ,             na,         
2011-01-17 Mo      |,        124.700, 2011-03 ,        123.300, 2011-06 ,             na,         
2011-01-14 Fr      |,        124.650, 2011-03 ,        123.190, 2011-06 ,             na,         
2011-01-13 Th      |,        124.920, 2011-03 ,        123.400, 2011-06 ,             na,         
2011-01-12 We      |,        124.740, 2011-03 ,        123.330, 2011-06 ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        126.240, 2011-03 ,        124.920, 2011-06 ,             na,         
2011-01-06 Th      |,        125.840, 2011-03 ,        124.370, 2011-06 ,             na,         
2011-01-05 We      |,        125.300, 2011-03 ,        123.860, 2011-06 ,             na,         
2011-01-04 Tu      |,        126.030, 2011-03 ,        124.600, 2011-06 ,             na,         
2011-01-03 Mo      |,        125.820, 2011-03 ,        124.340, 2011-06 ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        125.500, 2011-03 ,        123.920, 2011-06 ,             na,         
2010-12-29 We      |,        125.290, 2011-03 ,        123.740, 2011-06 ,             na,         
2010-12-28 Tu      |,        124.480, 2011-03 ,        123.130, 2011-06 ,             na,         
2010-12-27 Mo      |,        124.930, 2011-03 ,        123.560, 2011-06 ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        125.150, 2011-03 ,        123.740, 2011-06 ,             na,         
2010-12-22 We      |,        125.450, 2011-03 ,        124.080, 2011-06 ,             na,         
2010-12-21 Tu      |,        125.260, 2011-03 ,        123.710, 2011-06 ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        124.900, 2011-03 ,        123.290, 2011-06 ,             na,         
2010-12-16 Th      |,        124.350, 2011-03 ,        122.880, 2011-06 ,             na,         
2010-12-15 We      |,        123.980, 2011-03 ,        122.800, 2011-06 ,             na,         
2010-12-14 Tu      |,        123.900, 2011-03 ,        122.370, 2011-06 ,             na,         
2010-12-13 Mo      |,        124.980, 2011-03 ,        123.120, 2011-06 ,             na,         
2010-12-10 Fr      |,        124.700, 2011-03 ,        123.570, 2011-06 ,             na,         
2010-12-09 Th      |,        125.190, 2011-03 ,        123.670, 2011-06 ,             na,         
2010-12-08 We      |,        125.230, 2010-12 ,        124.560, 2011-03 ,        123.030, 2011-06 
2010-12-07 Tu      |,        125.430, 2010-12 ,        124.770, 2011-03 ,        123.430, 2011-06 
2010-12-06 Mo      |,        126.600, 2010-12 ,        126.050, 2011-03 ,             na,         
2010-12-03 Fr      |,        126.150, 2010-12 ,        125.750, 2011-03 ,        126.020, 2011-06 
2010-12-02 Th      |,        126.390, 2010-12 ,        126.070, 2011-03 ,             na,         
2010-12-01 We      |,        126.780, 2010-12 ,        126.510, 2011-03 ,             na,         
2010-11-30 Tu      |,        127.900, 2010-12 ,        127.720, 2011-03 ,             na,         
2010-11-29 Mo      |,        127.140, 2010-12 ,        126.940, 2011-03 ,             na,         
2010-11-26 Fr      |,        127.320, 2010-12 ,        127.090, 2011-03 ,             na,         
2010-11-25 Th      |,        127.400, 2010-12 ,        127.180, 2011-03 ,             na,         
2010-11-24 We      |,        127.470, 2010-12 ,        127.330, 2011-03 ,             na,         
2010-11-23 Tu      |,        128.650, 2010-12 ,        128.620, 2011-03 ,             na,         
2010-11-22 Mo      |,        128.070, 2010-12 ,        127.970, 2011-03 ,             na,         
2010-11-19 Fr      |,        127.470, 2010-12 ,        127.310, 2011-03 ,             na,         
2010-11-18 Th      |,        127.530, 2010-12 ,        127.380, 2011-03 ,             na,         
2010-11-17 We      |,        128.280, 2010-12 ,        128.250, 2011-03 ,             na,         
2010-11-16 Tu      |,        128.440, 2010-12 ,        128.300, 2011-03 ,             na,         
2010-11-15 Mo      |,        128.430, 2010-12 ,        128.350, 2011-03 ,             na,         
2010-11-12 Fr      |,        129.170, 2010-12 ,        129.140, 2011-03 ,             na,         
2010-11-11 Th      |,        130.160, 2010-12 ,        130.130, 2011-03 ,             na,         
2010-11-10 We      |,        130.210, 2010-12 ,        130.280, 2011-03 ,             na,         
2010-11-09 Tu      |,        129.920, 2010-12 ,        129.970, 2011-03 ,             na,         
2010-11-08 Mo      |,        130.430, 2010-12 ,        130.570, 2011-03 ,             na,         
2010-11-05 Fr      |,        130.300, 2010-12 ,        130.250, 2011-03 ,             na,         
2010-11-04 Th      |,        130.560, 2010-12 ,        130.640, 2011-03 ,             na,         
2010-11-03 We      |,        130.050, 2010-12 ,        130.060, 2011-03 ,             na,         
2010-11-02 Tu      |,        129.730, 2010-12 ,        129.840, 2011-03 ,             na,         
2010-11-01 Mo      |,        129.650, 2010-12 ,        129.750, 2011-03 ,             na,         
2010-10-29 Fr      |,        129.430, 2010-12 ,        129.380, 2011-03 ,             na,         
2010-10-28 Th      |,        128.890, 2010-12 ,        128.840, 2011-03 ,             na,         
2010-10-27 We      |,        128.670, 2010-12 ,        128.720, 2011-03 ,             na,         
2010-10-26 Tu      |,        129.240, 2010-12 ,        129.300, 2011-03 ,             na,         
2010-10-25 Mo      |,        129.760, 2010-12 ,        129.900, 2011-03 ,             na,         
2010-10-22 Fr      |,        129.720, 2010-12 ,        129.810, 2011-03 ,             na,         
2010-10-21 Th      |,        129.420, 2010-12 ,        129.530, 2011-03 ,             na,         
2010-10-20 We      |,        129.920, 2010-12 ,        130.070, 2011-03 ,             na,         
2010-10-19 Tu      |,        130.410, 2010-12 ,        130.340, 2011-03 ,             na,         
2010-10-18 Mo      |,        130.470, 2010-12 ,        130.690, 2011-03 ,             na,         
2010-10-15 Fr      |,        130.500, 2010-12 ,        130.510, 2011-03 ,             na,         
2010-10-14 Th      |,        131.010, 2010-12 ,        131.120, 2011-03 ,             na,         
2010-10-13 We      |,        131.690, 2010-12 ,        131.480, 2011-03 ,             na,         
2010-10-12 Tu      |,        131.480, 2010-12 ,        131.610, 2011-03 ,             na,         
2010-10-11 Mo      |,        131.690, 2010-12 ,        131.830, 2011-03 ,             na,         
2010-10-08 Fr      |,        131.610, 2010-12 ,        132.030, 2011-03 ,             na,         
2010-10-07 Th      |,        131.630, 2010-12 ,        131.730, 2011-03 ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        131.360, 2010-12 ,        131.520, 2011-03 ,             na,         
2010-10-04 Mo      |,        131.760, 2010-12 ,        132.070, 2011-03 ,             na,         
2010-10-01 Fr      |,        131.280, 2010-12 ,        131.410, 2011-03 ,             na,         
2010-09-30 Th      |,        131.500, 2010-12 ,        131.610, 2011-03 ,             na,         
2010-09-29 We      |,        131.760, 2010-12 ,        131.850, 2011-03 ,             na,         
2010-09-28 Tu      |,        131.880, 2010-12 ,        131.930, 2011-03 ,             na,         
2010-09-27 Mo      |,        131.650, 2010-12 ,        131.570, 2011-03 ,             na,         
2010-09-24 Fr      |,        130.800, 2010-12 ,        130.730, 2011-03 ,             na,         
2010-09-23 Th      |,        131.320, 2010-12 ,        131.340, 2011-03 ,             na,         
2010-09-22 We      |,        130.680, 2010-12 ,        130.780, 2011-03 ,             na,         
2010-09-21 Tu      |,        130.250, 2010-12 ,        129.960, 2011-03 ,             na,         
2010-09-20 Mo      |,        129.540, 2010-12 ,        129.440, 2011-03 ,             na,         
2010-09-17 Fr      |,        129.820, 2010-12 ,        129.850, 2011-03 ,             na,         
2010-09-16 Th      |,        129.380, 2010-12 ,        129.420, 2011-03 ,             na,         
2010-09-15 We      |,        129.860, 2010-12 ,        129.870, 2011-03 ,             na,         
2010-09-14 Tu      |,        130.580, 2010-12 ,        130.540, 2011-03 ,             na,         
2010-09-13 Mo      |,        130.140, 2010-12 ,        130.150, 2011-03 ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        130.610, 2010-12 ,        130.530, 2011-03 ,             na,         
2010-09-08 We      |,        133.420, 2010-09 ,        131.350, 2010-12 ,        131.260, 2011-03 
2010-09-07 Tu      |,        133.210, 2010-09 ,        131.720, 2010-12 ,        131.740, 2011-03 
2010-09-06 Mo      |,        132.140, 2010-09 ,        130.630, 2010-12 ,        130.690, 2011-03 
2010-09-03 Fr      |,        131.960, 2010-09 ,        130.430, 2010-12 ,        130.740, 2011-03 
2010-09-02 Th      |,        132.650, 2010-09 ,        131.160, 2010-12 ,        130.990, 2011-03 
2010-09-01 We      |,        133.290, 2010-09 ,        131.820, 2010-12 ,        131.590, 2011-03 
2010-08-31 Tu      |,        134.490, 2010-09 ,        133.080, 2010-12 ,        133.000, 2011-03 
2010-08-30 Mo      |,        134.410, 2010-09 ,        132.750, 2010-12 ,        132.720, 2011-03 
2010-08-27 Fr      |,        133.450, 2010-09 ,        131.930, 2010-12 ,        132.080, 2011-03 
2010-08-26 Th      |,        134.220, 2010-09 ,        132.710, 2010-12 ,             na,         
2010-08-25 We      |,        133.840, 2010-09 ,        132.380, 2010-12 ,        132.500, 2011-03 
2010-08-24 Tu      |,        133.790, 2010-09 ,        132.350, 2010-12 ,        132.250, 2011-03 
2010-08-23 Mo      |,        132.830, 2010-09 ,        131.380, 2010-12 ,        131.250, 2011-03 
2010-08-20 Fr      |,        132.760, 2010-09 ,        131.280, 2010-12 ,        131.120, 2011-03 
2010-08-19 Th      |,        132.560, 2010-09 ,        131.050, 2010-12 ,        130.550, 2011-03 
2010-08-18 We      |,        132.100, 2010-09 ,        130.610, 2010-12 ,        130.500, 2011-03 
2010-08-17 Tu      |,        131.740, 2010-09 ,        130.270, 2010-12 ,             na,         
2010-08-16 Mo      |,        132.250, 2010-09 ,        130.790, 2010-12 ,        130.510, 2011-03 
2010-08-13 Fr      |,        131.530, 2010-09 ,        130.050, 2010-12 ,        130.000, 2011-03 
2010-08-12 Th      |,        131.070, 2010-09 ,        129.640, 2010-12 ,             na,         
2010-08-11 We      |,        131.160, 2010-09 ,        129.700, 2010-12 ,             na,         
2010-08-10 Tu      |,        130.530, 2010-09 ,        129.080, 2010-12 ,        128.870, 2011-03 
2010-08-09 Mo      |,        129.990, 2010-09 ,        128.600, 2010-12 ,             na,         
2010-08-06 Fr      |,        130.150, 2010-09 ,        128.710, 2010-12 ,        128.200, 2011-03 
2010-08-05 Th      |,        129.690, 2010-09 ,        128.300, 2010-12 ,             na,         
2010-08-04 We      |,        129.160, 2010-09 ,        127.800, 2010-12 ,             na,         
2010-08-03 Tu      |,        129.120, 2010-09 ,        127.720, 2010-12 ,             na,         
2010-08-02 Mo      |,        128.230, 2010-09 ,        126.790, 2010-12 ,             na,         
2010-07-30 Fr      |,        128.580, 2010-09 ,        127.170, 2010-12 ,             na,         
2010-07-29 Th      |,        128.160, 2010-09 ,        126.010, 2010-12 ,             na,         
2010-07-28 We      |,        127.990, 2010-09 ,        126.550, 2010-12 ,             na,         
2010-07-27 Tu      |,        127.630, 2010-09 ,        126.160, 2010-12 ,             na,         
2010-07-26 Mo      |,        127.850, 2010-09 ,        126.230, 2010-12 ,             na,         
2010-07-23 Fr      |,        127.950, 2010-09 ,        126.460, 2010-12 ,        126.830, 2011-03 
2010-07-22 Th      |,        128.740, 2010-09 ,        127.230, 2010-12 ,             na,         
2010-07-21 We      |,        129.230, 2010-09 ,        127.750, 2010-12 ,        127.500, 2011-03 
2010-07-20 Tu      |,        128.780, 2010-09 ,        127.330, 2010-12 ,        127.950, 2011-03 
2010-07-19 Mo      |,        128.650, 2010-09 ,        127.480, 2010-12 ,             na,         
2010-07-16 Fr      |,        129.200, 2010-09 ,        127.800, 2010-12 ,             na,         
2010-07-15 Th      |,        128.720, 2010-09 ,        127.290, 2010-12 ,        127.320, 2011-03 
2010-07-14 We      |,        128.890, 2010-09 ,        127.400, 2010-12 ,             na,         
2010-07-13 Tu      |,        128.710, 2010-09 ,        127.220, 2010-12 ,             na,         
2010-07-12 Mo      |,        129.230, 2010-09 ,        127.780, 2010-12 ,             na,         
2010-07-09 Fr      |,        128.840, 2010-09 ,        127.350, 2010-12 ,             na,         
2010-07-08 Th      |,        128.880, 2010-09 ,        127.450, 2010-12 ,             na,         
2010-07-07 We      |,        129.080, 2010-09 ,        127.610, 2010-12 ,             na,         
2010-07-06 Tu      |,        129.390, 2010-09 ,        127.970, 2010-12 ,             na,         
2010-07-05 Mo      |,        129.700, 2010-09 ,        128.270, 2010-12 ,             na,         
2010-07-02 Fr      |,        129.450, 2010-09 ,        128.020, 2010-12 ,             na,         
2010-07-01 Th      |,        129.370, 2010-09 ,        128.030, 2010-12 ,             na,         
2010-06-30 We      |,        129.460, 2010-09 ,        127.960, 2010-12 ,             na,         
2010-06-29 Tu      |,        129.570, 2010-09 ,        128.100, 2010-12 ,             na,         
2010-06-28 Mo      |,        129.300, 2010-09 ,        127.810, 2010-12 ,             na,         
2010-06-25 Fr      |,        128.900, 2010-09 ,        127.560, 2010-12 ,             na,         
2010-06-24 Th      |,        128.880, 2010-09 ,        127.340, 2010-12 ,             na,         
2010-06-23 We      |,        128.490, 2010-09 ,        126.990, 2010-12 ,             na,         
2010-06-22 Tu      |,        128.440, 2010-09 ,        126.900, 2010-12 ,             na,         
2010-06-21 Mo      |,        127.580, 2010-09 ,        126.120, 2010-12 ,             na,         
2010-06-18 Fr      |,        127.720, 2010-09 ,        126.150, 2010-12 ,             na,         
2010-06-17 Th      |,        128.310, 2010-09 ,        126.870, 2010-12 ,             na,         
2010-06-16 We      |,        128.310, 2010-09 ,        126.800, 2010-12 ,             na,         
2010-06-15 Tu      |,        128.120, 2010-09 ,        126.570, 2010-12 ,             na,         
2010-06-14 Mo      |,        128.930, 2010-09 ,        127.350, 2010-12 ,             na,         
2010-06-11 Fr      |,        129.150, 2010-09 ,        127.740, 2010-12 ,             na,         
2010-06-10 Th      |,        128.440, 2010-09 ,        126.860, 2010-12 ,             na,         
2010-06-09 We      |,        129.390, 2010-09 ,        127.680, 2010-12 ,             na,         
2010-06-08 Tu      |,        130.150, 2010-06 ,        129.580, 2010-09 ,        128.200, 2010-12 
2010-06-07 Mo      |,        129.950, 2010-06 ,        129.490, 2010-09 ,        127.750, 2010-12 
2010-06-04 Fr      |,        129.500, 2010-06 ,        129.240, 2010-09 ,             na,         
2010-06-03 Th      |,        128.700, 2010-06 ,        128.300, 2010-09 ,        126.340, 2010-12 
2010-06-02 We      |,        128.640, 2010-06 ,        128.160, 2010-09 ,             na,         
2010-06-01 Tu      |,        128.730, 2010-06 ,        128.190, 2010-09 ,             na,         
2010-05-31 Mo      |,        128.700, 2010-06 ,        128.180, 2010-09 ,             na,         
2010-05-28 Fr      |,        128.660, 2010-06 ,        128.120, 2010-09 ,             na,         
2010-05-27 Th      |,        128.130, 2010-06 ,        127.600, 2010-09 ,        126.260, 2010-12 
2010-05-26 We      |,        128.880, 2010-06 ,        128.250, 2010-09 ,             na,         
2010-05-25 Tu      |,        129.200, 2010-06 ,        128.690, 2010-09 ,        127.020, 2010-12 
2010-05-24 Mo      |,        128.350, 2010-06 ,        127.870, 2010-09 ,        126.450, 2010-12 
2010-05-21 Fr      |,        128.370, 2010-06 ,        127.400, 2010-09 ,             na,         
2010-05-20 Th      |,        128.370, 2010-06 ,        127.770, 2010-09 ,        125.820, 2010-12 
2010-05-19 We      |,        127.540, 2010-06 ,        126.880, 2010-09 ,             na,         
2010-05-18 Tu      |,        127.710, 2010-06 ,        127.180, 2010-09 ,             na,         
2010-05-17 Mo      |,        126.360, 2010-06 ,        126.000, 2010-09 ,             na,         
2010-05-14 Fr      |,        126.670, 2010-06 ,        126.110, 2010-09 ,             na,         
2010-05-13 Th      |,        126.100, 2010-06 ,        125.480, 2010-09 ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        125.690, 2010-06 ,        125.060, 2010-09 ,             na,         
2010-05-10 Mo      |,        125.490, 2010-06 ,        124.880, 2010-09 ,             na,         
2010-05-07 Fr      |,        127.070, 2010-06 ,        126.540, 2010-09 ,             na,         
2010-05-06 Th      |,        127.670, 2010-06 ,        127.250, 2010-09 ,        125.300, 2010-12 
2010-05-05 We      |,        126.480, 2010-06 ,        125.960, 2010-09 ,        124.150, 2010-12 
2010-05-04 Tu      |,        125.640, 2010-06 ,        125.180, 2010-09 ,             na,         
2010-05-03 Mo      |,        124.380, 2010-06 ,        123.810, 2010-09 ,             na,         
2010-04-30 Fr      |,        124.780, 2010-06 ,        124.250, 2010-09 ,             na,         
2010-04-29 Th      |,        124.530, 2010-06 ,        123.790, 2010-09 ,             na,         
2010-04-28 We      |,        124.660, 2010-06 ,        124.030, 2010-09 ,             na,         
2010-04-27 Tu      |,        125.340, 2010-06 ,        124.750, 2010-09 ,        124.150, 2010-12 
2010-04-26 Mo      |,        124.110, 2010-06 ,        123.510, 2010-09 ,             na,         
2010-04-23 Fr      |,        123.950, 2010-06 ,        123.310, 2010-09 ,             na,         
2010-04-22 Th      |,        123.940, 2010-06 ,        123.360, 2010-09 ,             na,         
2010-04-21 We      |,        123.750, 2010-06 ,        123.140, 2010-09 ,             na,         
2010-04-20 Tu      |,        123.530, 2010-06 ,        122.850, 2010-09 ,             na,         
2010-04-19 Mo      |,        123.620, 2010-06 ,        123.060, 2010-09 ,             na,         
2010-04-16 Fr      |,        123.680, 2010-06 ,        123.050, 2010-09 ,             na,         
2010-04-15 Th      |,        123.140, 2010-06 ,        122.540, 2010-09 ,             na,         
2010-04-14 We      |,        122.970, 2010-06 ,        122.370, 2010-09 ,             na,         
2010-04-13 Tu      |,        123.010, 2010-06 ,        122.370, 2010-09 ,             na,         
2010-04-12 Mo      |,        122.730, 2010-06 ,        122.050, 2010-09 ,             na,         
2010-04-09 Fr      |,        122.810, 2010-06 ,        122.270, 2010-09 ,             na,         
2010-04-08 Th      |,        123.300, 2010-06 ,        122.700, 2010-09 ,             na,         
2010-04-07 We      |,        123.370, 2010-06 ,        122.770, 2010-09 ,             na,         
2010-04-06 Tu      |,        122.940, 2010-06 ,        122.350, 2010-09 ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        123.480, 2010-06 ,        122.890, 2010-09 ,             na,         
2010-03-31 We      |,        123.420, 2010-06 ,        122.850, 2010-09 ,             na,         
2010-03-30 Tu      |,        123.300, 2010-06 ,        122.710, 2010-09 ,             na,         
2010-03-29 Mo      |,        122.990, 2010-06 ,        122.350, 2010-09 ,             na,         
2010-03-26 Fr      |,        122.840, 2010-06 ,        122.220, 2010-09 ,             na,         
2010-03-25 Th      |,        122.710, 2010-06 ,        122.080, 2010-09 ,             na,         
2010-03-24 We      |,        123.240, 2010-06 ,        122.700, 2010-09 ,             na,         
2010-03-23 Tu      |,        123.640, 2010-06 ,        123.100, 2010-09 ,             na,         
2010-03-22 Mo      |,        123.570, 2010-06 ,        122.950, 2010-09 ,             na,         
2010-03-19 Fr      |,        123.180, 2010-06 ,        122.530, 2010-09 ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        123.170, 2010-06 ,        122.510, 2010-09 ,             na,         
2010-03-16 Tu      |,        123.130, 2010-06 ,        122.400, 2010-09 ,             na,         
2010-03-15 Mo      |,        122.700, 2010-06 ,        121.990, 2010-09 ,             na,         
2010-03-12 Fr      |,        122.550, 2010-06 ,        121.820, 2010-09 ,             na,         
2010-03-11 Th      |,        122.490, 2010-06 ,        121.720, 2010-09 ,             na,         
2010-03-10 We      |,        122.700, 2010-06 ,        121.970, 2010-09 ,             na,         
2010-03-09 Tu      |,        122.840, 2010-06 ,        122.240, 2010-09 ,             na,         
2010-03-08 Mo      |,        123.970, 2010-03 ,        122.450, 2010-06 ,        121.500, 2010-09 
2010-03-05 Fr      |,        124.150, 2010-03 ,        122.650, 2010-06 ,             na,         
2010-03-04 Th      |,        124.300, 2010-03 ,        122.850, 2010-06 ,             na,         
2010-03-03 We      |,        124.110, 2010-03 ,        122.610, 2010-06 ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        122.610, 2009-12 ,        122.160, 2010-03 ,             na,         
2009-11-19 Th      |,        122.380, 2009-12 ,        121.920, 2010-03 ,             na,         
2009-11-18 We      |,        122.160, 2009-12 ,        121.780, 2010-03 ,             na,         
2009-11-17 Tu      |,        122.220, 2009-12 ,        121.820, 2010-03 ,             na,         
2009-11-16 Mo      |,        122.060, 2009-12 ,        121.660, 2010-03 ,             na,         
2009-11-13 Fr      |,        121.420, 2009-12 ,        120.940, 2010-03 ,             na,         
2009-11-12 Th      |,        121.470, 2009-12 ,        121.030, 2010-03 ,             na,         
2009-11-11 We      |,        121.570, 2009-12 ,        121.240, 2010-03 ,             na,         
2009-11-10 Tu      |,        121.500, 2009-12 ,        121.130, 2010-03 ,             na,         
2009-11-09 Mo      |,        121.230, 2009-12 ,        120.900, 2010-03 ,             na,         
2009-11-06 Fr      |,        120.850, 2009-12 ,        120.410, 2010-03 ,             na,         
2009-11-05 Th      |,        121.070, 2009-12 ,        120.730, 2010-03 ,             na,         
2009-11-04 We      |,        121.100, 2009-12 ,        120.740, 2010-03 ,             na,         
2009-11-03 Tu      |,        121.550, 2009-12 ,        121.170, 2010-03 ,             na,         
2009-11-02 Mo      |,        121.870, 2009-12 ,        121.590, 2010-03 ,             na,         
2009-10-30 Fr      |,        122.060, 2009-12 ,        121.800, 2010-03 ,             na,         
2009-10-29 Th      |,        121.140, 2009-12 ,        120.790, 2010-03 ,             na,         
2009-10-28 We      |,        121.730, 2009-12 ,        121.400, 2010-03 ,             na,         
2009-10-27 Tu      |,        121.580, 2009-12 ,        121.290, 2010-03 ,             na,         
2009-10-26 Mo      |,        120.810, 2009-12 ,        120.550, 2010-03 ,             na,         
2009-10-23 Fr      |,        120.850, 2009-12 ,        120.500, 2010-03 ,             na,         
2009-10-22 Th      |,        121.160, 2009-12 ,        121.000, 2010-03 ,             na,         
2009-10-21 We      |,        121.240, 2009-12 ,        120.930, 2010-03 ,             na,         
2009-10-20 Tu      |,        121.840, 2009-12 ,        121.610, 2010-03 ,             na,         
2009-10-19 Mo      |,        121.400, 2009-12 ,        120.600, 2010-03 ,             na,         
2009-10-16 Fr      |,        121.410, 2009-12 ,        121.210, 2010-03 ,        120.700, 2010-06 
2009-10-15 Th      |,        121.260, 2009-12 ,        120.980, 2010-03 ,             na,         
2009-10-14 We      |,        121.800, 2009-12 ,        121.570, 2010-03 ,        121.750, 2010-06 
2009-10-13 Tu      |,        122.540, 2009-12 ,        122.250, 2010-03 ,             na,         
2009-10-12 Mo      |,        122.350, 2009-12 ,        122.090, 2010-03 ,             na,         
2009-10-09 Fr      |,        122.090, 2009-12 ,        121.900, 2010-03 ,             na,         
2009-10-08 Th      |,        122.570, 2009-12 ,        122.360, 2010-03 ,             na,         
2009-10-07 We      |,        122.880, 2009-12 ,        122.630, 2010-03 ,             na,         
2009-10-06 Tu      |,        122.390, 2009-12 ,        122.210, 2010-03 ,             na,         
2009-10-05 Mo      |,        122.590, 2009-12 ,        122.550, 2010-03 ,             na,         
2009-10-02 Fr      |,        122.660, 2009-12 ,        122.510, 2010-03 ,             na,         
2009-10-01 Th      |,        122.490, 2009-12 ,        122.230, 2010-03 ,             na,         
2009-09-30 We      |,        121.660, 2009-12 ,        121.440, 2010-03 ,             na,         
2009-09-29 Tu      |,        121.790, 2009-12 ,        121.500, 2010-03 ,             na,         
2009-09-28 Mo      |,        121.590, 2009-12 ,        121.320, 2010-03 ,             na,         
2009-09-25 Fr      |,        121.670, 2009-12 ,        121.370, 2010-03 ,             na,         
2009-09-24 Th      |,        121.060, 2009-12 ,        120.730, 2010-03 ,             na,         
2009-09-23 We      |,        120.810, 2009-12 ,        120.350, 2010-03 ,             na,         
2009-09-22 Tu      |,        120.220, 2009-12 ,        119.830, 2010-03 ,             na,         
2009-09-21 Mo      |,        120.240, 2009-12 ,             na,         ,             na,         
2009-09-18 Fr      |,        120.180, 2009-12 ,        119.960, 2010-03 ,             na,         
2009-09-17 Th      |,        120.680, 2009-12 ,        120.080, 2010-03 ,             na,         
2009-09-16 We      |,        120.680, 2009-12 ,        120.410, 2010-03 ,        120.190, 2010-06 
2009-09-15 Tu      |,        121.070, 2009-12 ,        120.720, 2010-03 ,             na,         
2009-09-14 Mo      |,        121.320, 2009-12 ,        121.300, 2010-03 ,             na,         
2009-09-11 Fr      |,        121.550, 2009-12 ,        121.250, 2010-03 ,             na,         
2009-09-10 Th      |,        121.190, 2009-12 ,        120.610, 2010-03 ,             na,         
2009-09-09 We      |,        120.490, 2009-12 ,        120.100, 2010-03 ,             na,         
2009-09-08 Tu      |,        122.690, 2009-09 ,        121.030, 2009-12 ,        121.080, 2010-03 
2009-09-07 Mo      |,        122.960, 2009-09 ,        121.570, 2009-12 ,        121.330, 2010-03 
2009-09-04 Fr      |,        122.600, 2009-09 ,        121.160, 2009-12 ,        121.060, 2010-03 
2009-09-03 Th      |,        122.770, 2009-09 ,        121.430, 2009-12 ,        121.330, 2010-03 
2009-09-02 We      |,        123.050, 2009-09 ,        121.640, 2009-12 ,        121.270, 2010-03 
2009-09-01 Tu      |,        122.850, 2009-09 ,        121.420, 2009-12 ,        121.100, 2010-03 
2009-08-31 Mo      |,        122.780, 2009-09 ,        121.280, 2009-12 ,        121.020, 2010-03 
2009-08-28 Fr      |,        122.840, 2009-09 ,        121.360, 2009-12 ,             na,         
2009-08-27 Th      |,        122.570, 2009-09 ,        121.110, 2009-12 ,        120.970, 2010-03 
2009-08-26 We      |,        122.840, 2009-09 ,        121.420, 2009-12 ,        120.920, 2010-03 
2009-08-25 Tu      |,        122.530, 2009-09 ,        121.160, 2009-12 ,             na,         
2009-08-24 Mo      |,        122.350, 2009-09 ,        120.930, 2009-12 ,             na,         
2009-08-21 Fr      |,        121.940, 2009-09 ,        120.540, 2009-12 ,        120.950, 2010-03 
2009-08-20 Th      |,        122.550, 2009-09 ,        121.250, 2009-12 ,        120.810, 2010-03 
2009-08-19 We      |,        122.530, 2009-09 ,        121.010, 2009-12 ,             na,         
2009-08-18 Tu      |,        122.090, 2009-09 ,        120.660, 2009-12 ,        120.290, 2010-03 
2009-08-17 Mo      |,        122.120, 2009-09 ,        120.760, 2009-12 ,        120.400, 2010-03 
2009-08-14 Fr      |,        121.840, 2009-09 ,        120.480, 2009-12 ,        119.630, 2010-03 
2009-08-13 Th      |,        121.040, 2009-09 ,        119.710, 2009-12 ,             na,         
2009-08-12 We      |,        120.540, 2009-09 ,        119.150, 2009-12 ,        118.920, 2010-03 
2009-08-11 Tu      |,        120.520, 2009-09 ,        119.090, 2009-12 ,             na,         
2009-08-10 Mo      |,        120.520, 2009-09 ,        119.150, 2009-12 ,             na,         
2009-08-07 Fr      |,        120.120, 2009-09 ,        118.760, 2009-12 ,             na,         
2009-08-06 Th      |,        121.280, 2009-09 ,        119.910, 2009-12 ,        119.660, 2010-03 
2009-08-05 We      |,        121.230, 2009-09 ,        120.000, 2009-12 ,        119.830, 2010-03 
2009-08-04 Tu      |,        121.540, 2009-09 ,        120.180, 2009-12 ,        119.860, 2010-03 
2009-08-03 Mo      |,        121.650, 2009-09 ,        120.250, 2009-12 ,             na,         
2009-07-31 Fr      |,        122.280, 2009-09 ,        120.840, 2009-12 ,             na,         
2009-07-30 Th      |,        121.350, 2009-09 ,        120.020, 2009-12 ,             na,         
2009-07-29 We      |,        120.740, 2009-09 ,        119.460, 2009-12 ,             na,         
2009-07-28 Tu      |,        120.550, 2009-09 ,        119.450, 2009-12 ,             na,         
2009-07-27 Mo      |,        120.240, 2009-09 ,        118.910, 2009-12 ,             na,         
2009-07-24 Fr      |,        120.310, 2009-09 ,        118.930, 2009-12 ,             na,         
2009-07-23 Th      |,        120.400, 2009-09 ,        119.090, 2009-12 ,             na,         
2009-07-22 We      |,        121.160, 2009-09 ,        119.780, 2009-12 ,             na,         
2009-07-21 Tu      |,        121.430, 2009-09 ,        120.050, 2009-12 ,             na,         
2009-07-20 Mo      |,        121.250, 2009-09 ,        119.920, 2009-12 ,             na,         
2009-07-17 Fr      |,        121.030, 2009-09 ,        119.610, 2009-12 ,             na,         
2009-07-16 Th      |,        121.720, 2009-09 ,        120.340, 2009-12 ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        121.700, 2009-09 ,        120.600, 2009-12 ,             na,         
2009-07-13 Mo      |,        122.100, 2009-09 ,        120.870, 2009-12 ,             na,         
2009-07-10 Fr      |,        122.230, 2009-09 ,        121.000, 2009-12 ,             na,         
2009-07-09 Th      |,        121.940, 2009-09 ,        120.660, 2009-12 ,             na,         
2009-07-08 We      |,        122.370, 2009-09 ,        121.070, 2009-12 ,             na,         
2009-07-07 Tu      |,        121.960, 2009-09 ,        120.630, 2009-12 ,             na,         
2009-07-06 Mo      |,        121.880, 2009-09 ,        120.650, 2009-12 ,             na,         
2009-07-03 Fr      |,        121.570, 2009-09 ,        120.160, 2009-12 ,             na,         
2009-07-02 Th      |,        121.600, 2009-09 ,        120.240, 2009-12 ,             na,         
2009-07-01 We      |,        120.950, 2009-09 ,        119.550, 2009-12 ,             na,         
2009-06-30 Tu      |,        121.030, 2009-09 ,        119.820, 2009-12 ,             na,         
2009-06-29 Mo      |,        121.270, 2009-09 ,        119.860, 2009-12 ,             na,         
2009-06-26 Fr      |,        121.010, 2009-09 ,        119.590, 2009-12 ,             na,         
2009-06-25 Th      |,        120.780, 2009-09 ,        119.340, 2009-12 ,             na,         
2009-06-24 We      |,        120.150, 2009-09 ,        118.830, 2009-12 ,             na,         
2009-06-23 Tu      |,        120.180, 2009-09 ,        118.890, 2009-12 ,             na,         
2009-06-22 Mo      |,        120.250, 2009-09 ,        118.850, 2009-12 ,             na,         
2009-06-19 Fr      |,        119.850, 2009-09 ,        118.560, 2009-12 ,             na,         
2009-06-18 Th      |,        119.130, 2009-09 ,        118.000, 2009-12 ,             na,         
2009-06-17 We      |,        119.750, 2009-09 ,        118.510, 2009-12 ,             na,         
2009-06-16 Tu      |,        119.680, 2009-09 ,        118.340, 2009-12 ,             na,         
2009-06-15 Mo      |,        119.470, 2009-09 ,        118.110, 2009-12 ,             na,         
2009-06-12 Fr      |,        118.450, 2009-09 ,        117.170, 2009-12 ,             na,         
2009-06-11 Th      |,        118.180, 2009-09 ,        117.080, 2009-12 ,             na,         
2009-06-10 We      |,        117.990, 2009-09 ,        117.100, 2009-12 ,             na,         
2009-06-09 Tu      |,        118.440, 2009-09 ,        117.350, 2009-12 ,             na,         
2009-06-08 Mo      |,        118.530, 2009-06 ,        118.080, 2009-09 ,        116.900, 2009-12 
2009-06-05 Fr      |,        118.250, 2009-06 ,        117.690, 2009-09 ,        116.370, 2009-12 
2009-06-04 Th      |,        119.100, 2009-06 ,        118.390, 2009-09 ,             na,         
2009-06-03 We      |,        119.830, 2009-06 ,        119.180, 2009-09 ,             na,         
2009-06-02 Tu      |,        119.110, 2009-06 ,        118.450, 2009-09 ,             na,         
2009-06-01 Mo      |,        118.750, 2009-06 ,        118.000, 2009-09 ,             na,         
2009-05-29 Fr      |,        119.790, 2009-06 ,        119.160, 2009-09 ,        117.400, 2009-12 
2009-05-28 Th      |,        119.110, 2009-06 ,        118.460, 2009-09 ,        117.260, 2009-12 
2009-05-27 We      |,        118.860, 2009-06 ,        118.240, 2009-09 ,             na,         
2009-05-26 Tu      |,        119.230, 2009-06 ,        118.540, 2009-09 ,             na,         
2009-05-25 Mo      |,        119.600, 2009-06 ,        118.920, 2009-09 ,             na,         
2009-05-22 Fr      |,        119.940, 2009-06 ,        119.230, 2009-09 ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        120.970, 2009-06 ,        120.400, 2009-09 ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        121.000, 2009-06 ,        120.410, 2009-09 ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        122.070, 2009-06 ,        121.470, 2009-09 ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        122.780, 2009-06 ,        122.320, 2009-09 ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        123.070, 2009-06 ,        122.470, 2009-09 ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        122.850, 2009-06 ,        122.380, 2009-09 ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        122.040, 2009-06 ,        121.510, 2009-09 ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        122.320, 2009-06 ,        121.680, 2009-09 ,             na,         
2009-04-06 Mo      |,        122.090, 2009-06 ,        121.800, 2009-09 ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        124.110, 2009-06 ,        123.390, 2009-09 ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        124.070, 2009-06 ,        123.600, 2009-09 ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        123.200, 2009-06 ,        122.520, 2009-09 ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        125.360, 2009-06 ,        124.730, 2009-09 ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        125.480, 2009-03 ,        124.220, 2009-06 ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        125.400, 2009-03 ,        124.040, 2009-06 ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        125.490, 2009-03 ,        124.200, 2009-06 ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        125.330, 2009-03 ,        124.080, 2009-06 ,             na,         
2009-02-17 Tu      |,        125.820, 2009-03 ,        124.560, 2009-06 ,             na,         
2009-02-16 Mo      |,        125.100, 2009-03 ,        123.940, 2009-06 ,             na,         
2009-02-13 Fr      |,        124.400, 2009-03 ,        123.300, 2009-06 ,             na,         
2009-02-12 Th      |,        124.650, 2009-03 ,        123.390, 2009-06 ,             na,         
2009-02-11 We      |,        123.820, 2009-03 ,        122.610, 2009-06 ,             na,         
2009-02-10 Tu      |,        122.730, 2009-03 ,        121.450, 2009-06 ,             na,         
2009-02-09 Mo      |,        121.680, 2009-03 ,        120.380, 2009-06 ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        122.360, 2009-03 ,        121.100, 2009-06 ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        125.130, 2009-03 ,        123.970, 2009-06 ,             na,         
2009-01-16 Fr      |,        125.860, 2009-03 ,        124.700, 2009-06 ,             na,         
2009-01-15 Th      |,        126.080, 2009-03 ,        124.940, 2009-06 ,             na,         
2009-01-14 We      |,        125.950, 2009-03 ,        124.800, 2009-06 ,             na,         
2009-01-13 Tu      |,        125.310, 2009-03 ,        124.040, 2009-06 ,             na,         
2009-01-12 Mo      |,        125.170, 2009-03 ,        123.970, 2009-06 ,             na,         
2009-01-09 Fr      |,        124.770, 2009-03 ,        123.530, 2009-06 ,             na,         
2009-01-08 Th      |,        123.680, 2009-03 ,        122.610, 2009-06 ,             na,         
2009-01-07 We      |,        123.130, 2009-03 ,        121.790, 2009-06 ,             na,         
2009-01-06 Tu      |,        123.500, 2009-03 ,        122.110, 2009-06 ,             na,         
2009-01-05 Mo      |,        124.670, 2009-03 ,        123.600, 2009-06 ,             na,         
2009-01-02 Fr      |,        124.710, 2009-03 ,        123.610, 2009-06 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        124.840, 2009-03 ,        123.980, 2009-06 ,             na,         
2008-12-29 Mo      |,        125.270, 2009-03 ,        124.070, 2009-06 ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        124.950, 2009-03 ,        124.000, 2009-06 ,             na,         
2008-12-22 Mo      |,        124.880, 2009-03 ,        124.000, 2009-06 ,             na,         
2008-12-19 Fr      |,        124.020, 2009-03 ,        123.770, 2009-06 ,             na,         
2008-12-18 Th      |,        124.610, 2009-03 ,        123.800, 2009-06 ,             na,         
2008-12-17 We      |,        124.430, 2009-03 ,        123.650, 2009-06 ,             na,         
2008-12-16 Tu      |,        124.140, 2009-03 ,        123.000, 2009-06 ,             na,         
2008-12-15 Mo      |,        122.610, 2009-03 ,        121.640, 2009-06 ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        120.810, 2008-12 ,        121.060, 2009-03 ,             na,         
2008-11-24 Mo      |,        119.820, 2008-12 ,        119.940, 2009-03 ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        121.450, 2008-12 ,        121.500, 2009-03 ,             na,         
2008-11-19 We      |,        119.950, 2008-12 ,        120.120, 2009-03 ,             na,         
2008-11-18 Tu      |,        119.120, 2008-12 ,        119.280, 2009-03 ,             na,         
2008-11-17 Mo      |,        118.750, 2008-12 ,        118.910, 2009-03 ,             na,         
2008-11-14 Fr      |,        118.650, 2008-12 ,        118.660, 2009-03 ,             na,         
2008-11-13 Th      |,        118.500, 2008-12 ,        118.650, 2009-03 ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        117.870, 2008-12 ,        117.990, 2009-03 ,             na,         
2008-11-10 Mo      |,        117.760, 2008-12 ,        117.960, 2009-03 ,             na,         
2008-11-07 Fr      |,        117.780, 2008-12 ,        118.010, 2009-03 ,             na,         
2008-11-06 Th      |,        117.600, 2008-12 ,        117.800, 2009-03 ,             na,         
2008-11-05 We      |,        117.050, 2008-12 ,        117.250, 2009-03 ,             na,         
2008-11-04 Tu      |,        117.060, 2008-12 ,        116.820, 2009-03 ,             na,         
2008-11-03 Mo      |,        116.850, 2008-12 ,        116.990, 2009-03 ,             na,         
2008-10-31 Fr      |,        115.920, 2008-12 ,        116.150, 2009-03 ,             na,         
2008-10-30 Th      |,        117.030, 2008-12 ,        117.200, 2009-03 ,             na,         
2008-10-29 We      |,        117.000, 2008-12 ,        117.050, 2009-03 ,             na,         
2008-10-28 Tu      |,        116.880, 2008-12 ,        117.220, 2009-03 ,             na,         
2008-10-27 Mo      |,        117.070, 2008-12 ,        117.400, 2009-03 ,             na,         
2008-10-24 Fr      |,        116.920, 2008-12 ,        117.620, 2009-03 ,             na,         
2008-10-23 Th      |,        116.880, 2008-12 ,        117.720, 2009-03 ,             na,         
2008-10-22 We      |,        116.830, 2008-12 ,        117.340, 2009-03 ,             na,         
2008-10-21 Tu      |,        115.540, 2008-12 ,        116.010, 2009-03 ,             na,         
2008-10-20 Mo      |,        114.870, 2008-12 ,        115.300, 2009-03 ,             na,         
2008-10-17 Fr      |,        114.760, 2008-12 ,        115.150, 2009-03 ,             na,         
2008-10-16 Th      |,        114.120, 2008-12 ,        114.640, 2009-03 ,             na,         
2008-10-15 We      |,        114.060, 2008-12 ,        114.320, 2009-03 ,             na,         
2008-10-14 Tu      |,        113.910, 2008-12 ,        114.560, 2009-03 ,             na,         
2008-10-13 Mo      |,        114.110, 2008-12 ,        114.550, 2009-03 ,             na,         
2008-10-10 Fr      |,        114.670, 2008-12 ,        115.020, 2009-03 ,             na,         
2008-10-09 Th      |,        116.350, 2008-12 ,        116.340, 2009-03 ,             na,         
2008-10-08 We      |,        116.310, 2008-12 ,        116.870, 2009-03 ,             na,         
2008-10-07 Tu      |,        117.280, 2008-12 ,        117.730, 2009-03 ,             na,         
2008-10-06 Mo      |,        116.980, 2008-12 ,        117.450, 2009-03 ,             na,         
2008-10-03 Fr      |,        116.210, 2008-12 ,        116.530, 2009-03 ,             na,         
2008-10-02 Th      |,        115.880, 2008-12 ,        116.330, 2009-03 ,             na,         
2008-10-01 We      |,        114.960, 2008-12 ,        115.290, 2009-03 ,             na,         
2008-09-30 Tu      |,        114.890, 2008-12 ,        115.350, 2009-03 ,             na,         
2008-09-29 Mo      |,        115.870, 2008-12 ,        116.410, 2009-03 ,             na,         
2008-09-26 Fr      |,        113.730, 2008-12 ,        114.300, 2009-03 ,             na,         
2008-09-25 Th      |,        113.410, 2008-12 ,        113.800, 2009-03 ,             na,         
2008-09-24 We      |,        114.020, 2008-12 ,        114.440, 2009-03 ,             na,         
2008-09-23 Tu      |,        113.400, 2008-12 ,        113.860, 2009-03 ,             na,         
2008-09-22 Mo      |,        113.300, 2008-12 ,        113.770, 2009-03 ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        114.850, 2008-12 ,        115.800, 2009-03 ,             na,         
2008-09-17 We      |,        115.630, 2008-12 ,        116.000, 2009-03 ,             na,         
2008-09-16 Tu      |,        114.900, 2008-12 ,        115.420, 2009-03 ,             na,         
2008-09-15 Mo      |,        115.350, 2008-12 ,        115.870, 2009-03 ,             na,         
2008-09-12 Fr      |,        113.940, 2008-12 ,        114.460, 2009-03 ,             na,         
2008-09-11 Th      |,        114.630, 2008-12 ,        115.210, 2009-03 ,             na,         
2008-09-10 We      |,        114.820, 2008-12 ,        115.290, 2009-03 ,             na,         
2008-09-09 Tu      |,        115.200, 2008-12 ,        115.700, 2009-03 ,             na,         
2008-09-08 Mo      |,        114.760, 2008-09 ,        115.140, 2008-12 ,        115.590, 2009-03 
2008-09-05 Fr      |,        115.280, 2008-09 ,        115.030, 2008-12 ,             na,         
2008-09-04 Th      |,        115.140, 2008-09 ,        114.880, 2008-12 ,             na,         
2008-09-03 We      |,        114.430, 2008-09 ,        114.120, 2008-12 ,             na,         
2008-09-02 Tu      |,        114.510, 2008-09 ,        114.150, 2008-12 ,             na,         
2008-09-01 Mo      |,        114.630, 2008-09 ,        114.270, 2008-12 ,             na,         
2008-08-29 Fr      |,        114.160, 2008-09 ,        113.800, 2008-12 ,             na,         
2008-08-28 Th      |,        114.300, 2008-09 ,        113.980, 2008-12 ,             na,         
2008-08-27 We      |,        114.360, 2008-09 ,        114.120, 2008-12 ,             na,         
2008-08-26 Tu      |,        114.820, 2008-09 ,        114.490, 2008-12 ,             na,         
2008-08-25 Mo      |,        114.620, 2008-09 ,        114.330, 2008-12 ,             na,         
2008-08-22 Fr      |,        113.840, 2008-09 ,        113.520, 2008-12 ,             na,         
2008-08-21 Th      |,        114.100, 2008-09 ,        113.880, 2008-12 ,             na,         
2008-08-20 We      |,        114.760, 2008-09 ,        114.450, 2008-12 ,             na,         
2008-08-19 Tu      |,        114.270, 2008-09 ,        113.900, 2008-12 ,             na,         
2008-08-18 Mo      |,        114.450, 2008-09 ,        114.150, 2008-12 ,             na,         
2008-08-15 Fr      |,        114.310, 2008-09 ,        114.070, 2008-12 ,             na,         
2008-08-14 Th      |,        113.970, 2008-09 ,        113.720, 2008-12 ,             na,         
2008-08-13 We      |,        113.870, 2008-09 ,        113.520, 2008-12 ,             na,         
2008-08-12 Tu      |,        113.830, 2008-09 ,        113.620, 2008-12 ,             na,         
2008-08-11 Mo      |,        113.460, 2008-09 ,        113.150, 2008-12 ,             na,         
2008-08-08 Fr      |,        113.540, 2008-09 ,        113.190, 2008-12 ,             na,         
2008-08-07 Th      |,        113.570, 2008-09 ,        113.300, 2008-12 ,             na,         
2008-08-06 We      |,        112.770, 2008-09 ,        112.330, 2008-12 ,             na,         
2008-08-05 Tu      |,        112.830, 2008-09 ,        112.570, 2008-12 ,             na,         
2008-08-04 Mo      |,        112.620, 2008-09 ,        112.370, 2008-12 ,             na,         
2008-08-01 Fr      |,        112.640, 2008-09 ,        112.370, 2008-12 ,             na,         
2008-07-31 Th      |,        112.610, 2008-09 ,        112.240, 2008-12 ,             na,         
2008-07-30 We      |,        112.200, 2008-09 ,        111.980, 2008-12 ,             na,         
2008-07-29 Tu      |,        111.540, 2008-09 ,        111.330, 2008-12 ,             na,         
2008-07-28 Mo      |,        111.140, 2008-09 ,        110.860, 2008-12 ,             na,         
2008-07-25 Fr      |,        110.300, 2008-09 ,        110.110, 2008-12 ,             na,         
2008-07-24 Th      |,        110.940, 2008-09 ,        110.680, 2008-12 ,             na,         
2008-07-23 We      |,        110.110, 2008-09 ,        109.680, 2008-12 ,             na,         
2008-07-22 Tu      |,        110.080, 2008-09 ,        109.890, 2008-12 ,             na,         
2008-07-21 Mo      |,        110.310, 2008-09 ,        110.020, 2008-12 ,             na,         
2008-07-18 Fr      |,        110.680, 2008-09 ,        110.420, 2008-12 ,             na,         
2008-07-17 Th      |,        111.640, 2008-09 ,        111.400, 2008-12 ,             na,         
2008-07-16 We      |,        112.170, 2008-09 ,        111.900, 2008-12 ,             na,         
2008-07-15 Tu      |,        112.310, 2008-09 ,        111.970, 2008-12 ,             na,         
2008-07-14 Mo      |,        112.370, 2008-09 ,        112.130, 2008-12 ,             na,         
2008-07-11 Fr      |,        111.730, 2008-09 ,        111.450, 2008-12 ,             na,         
2008-07-10 Th      |,        112.210, 2008-09 ,        112.050, 2008-12 ,             na,         
2008-07-09 We      |,        112.470, 2008-09 ,        112.190, 2008-12 ,             na,         
2008-07-08 Tu      |,        112.150, 2008-09 ,        111.840, 2008-12 ,             na,         
2008-07-07 Mo      |,        112.050, 2008-09 ,        111.800, 2008-12 ,             na,         
2008-07-04 Fr      |,        111.540, 2008-09 ,        111.350, 2008-12 ,             na,         
2008-07-03 Th      |,        111.140, 2008-09 ,        110.810, 2008-12 ,             na,         
2008-07-02 We      |,        110.250, 2008-09 ,        109.780, 2008-12 ,             na,         
2008-07-01 Tu      |,        110.420, 2008-09 ,        110.200, 2008-12 ,             na,         
2008-06-30 Mo      |,        110.540, 2008-09 ,        110.300, 2008-12 ,             na,         
2008-06-27 Fr      |,        111.230, 2008-09 ,        111.080, 2008-12 ,             na,         
2008-06-26 Th      |,        111.400, 2008-09 ,        111.140, 2008-12 ,             na,         
2008-06-25 We      |,        110.530, 2008-09 ,        110.280, 2008-12 ,             na,         
2008-06-24 Tu      |,        110.510, 2008-09 ,        110.240, 2008-12 ,             na,         
2008-06-23 Mo      |,        110.290, 2008-09 ,        110.360, 2008-12 ,             na,         
2008-06-20 Fr      |,        110.070, 2008-09 ,        110.000, 2008-12 ,             na,         
2008-06-19 Th      |,        109.740, 2008-09 ,        109.400, 2008-12 ,             na,         
2008-06-18 We      |,        110.350, 2008-09 ,        110.030, 2008-12 ,             na,         
2008-06-17 Tu      |,        110.360, 2008-09 ,        110.050, 2008-12 ,             na,         
2008-06-16 Mo      |,        110.050, 2008-09 ,        109.830, 2008-12 ,             na,         
2008-06-13 Fr      |,        109.860, 2008-09 ,        109.760, 2008-12 ,             na,         
2008-06-12 Th      |,        110.220, 2008-09 ,        110.190, 2008-12 ,             na,         
2008-06-11 We      |,        110.690, 2008-09 ,        110.310, 2008-12 ,             na,         
2008-06-10 Tu      |,        110.800, 2008-09 ,        110.600, 2008-12 ,             na,         
2008-06-09 Mo      |,        111.420, 2008-09 ,        111.200, 2008-12 ,             na,         
2008-06-06 Fr      |,        111.620, 2008-06 ,        112.080, 2008-09 ,        111.350, 2008-12 
2008-06-05 Th      |,        111.300, 2008-06 ,        111.330, 2008-09 ,        111.150, 2008-12 
2008-06-04 We      |,        111.880, 2008-06 ,        112.050, 2008-09 ,        111.810, 2008-12 
2008-06-03 Tu      |,        112.060, 2008-06 ,        112.130, 2008-09 ,        111.760, 2008-12 
2008-06-02 Mo      |,        112.370, 2008-06 ,        112.520, 2008-09 ,             na,         
2008-05-30 Fr      |,        111.760, 2008-06 ,        111.900, 2008-09 ,             na,         
2008-05-29 Th      |,        111.700, 2008-06 ,        111.800, 2008-09 ,             na,         
2008-05-28 We      |,        112.250, 2008-06 ,        112.430, 2008-09 ,             na,         
2008-05-27 Tu      |,        112.630, 2008-06 ,        112.770, 2008-09 ,             na,         
2008-05-26 Mo      |,        112.700, 2008-06 ,        112.880, 2008-09 ,             na,         
2008-05-23 Fr      |,        112.930, 2008-06 ,        113.100, 2008-09 ,             na,         
2008-05-22 Th      |,        112.730, 2008-06 ,        112.910, 2008-09 ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        115.070, 2008-06 ,        115.360, 2008-09 ,             na,         
2008-05-08 Th      |,        114.650, 2008-06 ,        114.800, 2008-09 ,             na,         
2008-05-07 We      |,        113.850, 2008-06 ,        114.070, 2008-09 ,             na,         
2008-05-06 Tu      |,        113.700, 2008-06 ,        113.950, 2008-09 ,             na,         
2008-05-05 Mo      |,        113.700, 2008-06 ,        113.990, 2008-09 ,             na,         
2008-05-02 Fr      |,        113.480, 2008-06 ,        113.740, 2008-09 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        114.150, 2008-06 ,        114.330, 2008-09 ,             na,         
2008-04-29 Tu      |,        113.930, 2008-06 ,        114.160, 2008-09 ,             na,         
2008-04-28 Mo      |,        113.520, 2008-06 ,        113.740, 2008-09 ,             na,         
2008-04-25 Fr      |,        113.510, 2008-06 ,        113.790, 2008-09 ,             na,         
2008-04-24 Th      |,        113.500, 2008-06 ,        113.770, 2008-09 ,             na,         
2008-04-23 We      |,        113.900, 2008-06 ,        114.280, 2008-09 ,             na,         
2008-04-22 Tu      |,        113.900, 2008-06 ,        113.990, 2008-09 ,             na,         
2008-04-21 Mo      |,        114.150, 2008-06 ,        114.420, 2008-09 ,             na,         
2008-04-18 Fr      |,        114.240, 2008-06 ,        114.400, 2008-09 ,             na,         
2008-04-17 Th      |,        114.440, 2008-06 ,        114.500, 2008-09 ,             na,         
2008-04-16 We      |,        114.860, 2008-06 ,        115.170, 2008-09 ,             na,         
2008-04-15 Tu      |,        115.390, 2008-06 ,        115.650, 2008-09 ,             na,         
2008-04-14 Mo      |,        115.860, 2008-06 ,        116.260, 2008-09 ,             na,         
2008-04-11 Fr      |,        115.950, 2008-06 ,        116.130, 2008-09 ,             na,         
2008-04-10 Th      |,        115.280, 2008-06 ,        115.490, 2008-09 ,             na,         
2008-04-09 We      |,        115.250, 2008-06 ,        115.610, 2008-09 ,             na,         
2008-04-08 Tu      |,        114.930, 2008-06 ,        115.410, 2008-09 ,             na,         
2008-04-07 Mo      |,        115.000, 2008-06 ,        115.260, 2008-09 ,             na,         
2008-04-04 Fr      |,        115.500, 2008-06 ,        115.950, 2008-09 ,             na,         
2008-04-03 Th      |,        115.250, 2008-06 ,        115.550, 2008-09 ,             na,         
2008-04-02 We      |,        115.360, 2008-06 ,             na,         ,             na,         
2008-04-01 Tu      |,        115.340, 2008-06 ,             na,         ,             na,         
2008-03-31 Mo      |,        115.960, 2008-06 ,        116.420, 2008-09 ,             na,         
2008-03-28 Fr      |,        115.810, 2008-06 ,        116.290, 2008-09 ,             na,         
2008-03-27 Th      |,        115.800, 2008-06 ,        116.070, 2008-09 ,             na,         
2008-03-26 We      |,        116.100, 2008-06 ,        116.310, 2008-09 ,             na,         
2008-03-25 Tu      |,        116.190, 2008-06 ,        116.380, 2008-09 ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        117.500, 2008-06 ,             na,         ,             na,         
2008-03-19 We      |,        117.860, 2008-06 ,        117.730, 2008-09 ,             na,         
2008-03-18 Tu      |,        117.350, 2008-06 ,        117.580, 2008-09 ,             na,         
2008-03-17 Mo      |,        118.190, 2008-06 ,        118.400, 2008-09 ,             na,         
2008-03-14 Fr      |,        117.830, 2008-06 ,        118.070, 2008-09 ,             na,         
2008-03-13 Th      |,        117.660, 2008-06 ,        117.770, 2008-09 ,             na,