EUREX Data | F2LA Dow Jones STOXXŽ Large 200 Index Futures | EUREX, . Futures . DE000A0ME627 EURDE000A0ME627EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
F2LA Dow Jones STOXXŽ Large 200 Index Futures.
Grp: 29. F2LA Dow Jones STOXXŽ Large 200 Index Futures
Column ( 1) F2LA Dow Jones STOXXŽ Large 200 Index Futures maturity 1. Nearest maturity . Var:191. Obs for freq: 447. LeastFreq: daily
Column ( 2) F2LA Dow Jones STOXXŽ Large 200 Index Futures maturity 2. 2nd maturity . Var:192. Obs for freq: 28. LeastFreq: daily
Column ( 3) F2LA Dow Jones STOXXŽ Large 200 Index Futures maturity 3. 3rd maturity . Var:193. Obs for freq: 0. LeastFreq: daily
Column ( 4) F2LA Dow Jones STOXXŽ Large 200 Index Futures maturity 4. 4th maturity . Var:194. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
F2LA Dow Jones STOXXŽ Large 200 Index Futures . Futures . Closing EUR DE000A0ME627
                    , F2LA Dow Jones STOXXŽ  ,, F2LA Dow Jones STOXXŽ  ,, F2LA Dow Jones STOXXŽ  ,, F2LA Dow Jones STOXXŽ  ,
                    , Large 200 Index Future ,, Large 200 Index Future ,, Large 200 Index Future ,, Large 200 Index Future ,
                    , s                      ,, s                      ,, s                      ,, s                      ,
                    , F2LA1st                ,, F2LA2nd                ,, F2LA3rd                ,, F2LA4th                ,
                    , F2LA Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Large 200 Index Future ,,                        ,,                        ,,                        ,
                    , s; Nearest expiration  ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Dec.16.2010,, Mar.2008 to Sep.17.2010,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2010-12-16 Th      |,        289.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-15 We      |,        290.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-13 Mo      |,        290.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-10 Fr      |,        289.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        288.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-08 We      |,        287.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        286.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        284.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        284.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        279.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        275.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        275.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        278.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        276.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        278.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        281.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        283.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        284.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        281.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        280.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        284.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        283.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        286.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        285.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        285.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        284.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        280.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        278.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        280.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        280.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        280.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        280.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        279.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        276.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        270.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        271.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        272.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        274.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        276.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        278.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        276.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        280.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        278.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        281.000, 2010-09 ,        280.200, 2010-12 ,             na,         ,             na,         
2010-09-16 Th      |,        280.700, 2010-09 ,        279.900, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        280.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-14 Tu      |,        281.500, 2010-09 ,        280.700, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        281.700, 2010-09 ,        281.300, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        279.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-08 We      |,        277.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-07 Tu      |,        274.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        275.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        275.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        271.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        272.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        264.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        265.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        265.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        263.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        261.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        263.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        268.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        266.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        267.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        272.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        272.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        270.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        269.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        269.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        275.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        276.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        274.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        276.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        274.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        274.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        275.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        270.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        270.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        271.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        271.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        269.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        268.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        266.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        263.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        259.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        259.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        261.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        266.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        269.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        269.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        265.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        263.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        262.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        255.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        249.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        251.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        249.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        255.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        259.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        264.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        268.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        271.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        272.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        271.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,        267.300, 2010-06 ,        266.300, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        265.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,        264.300, 2010-06 ,        263.300, 2010-09 ,             na,         ,             na,         
2010-06-10 Th      |,        261.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        256.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        253.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        256.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        259.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        264.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        258.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        258.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        258.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        259.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        257.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        251.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        245.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        250.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        245.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        249.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        258.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        264.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        262.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        260.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        269.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        265.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        262.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        253.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        244.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        262.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        263.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        268.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        270.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        272.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        267.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        272.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        281.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        278.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        276.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        281.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        281.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        278.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        283.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        282.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        280.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        280.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        280.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        280.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        276.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        279.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        279.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        278.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        273.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        275.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        274.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        274.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        276.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        272.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        273.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        269.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        270.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        277.700, 2010-03 ,        272.600, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,        274.500, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,        272.600, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,        273.900, 2010-03 ,        270.300, 2010-06 ,             na,         ,             na,         
2010-03-11 Th      |,        273.800, 2010-03 ,        268.700, 2010-06 ,             na,         ,             na,         
2010-03-10 We      |,        272.600, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,        271.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        273.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        273.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        267.700, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        268.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        259.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        265.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        268.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        266.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        268.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        263.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        262.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        264.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        261.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        261.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        255.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        255.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        254.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        249.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        252.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        252.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        256.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        253.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        258.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        258.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        262.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        262.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        265.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        263.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        264.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        259.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        263.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        261.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        256.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        260.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        257.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        257.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        255.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        250.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        248.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        253.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        256.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        260.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        257.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        254.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        254.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        260.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        259.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        257.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        261.300, 2009-09 ,        260.300, 2009-12 ,             na,         ,             na,         
2009-09-17 Th      |,        262.300, 2009-09 ,        261.200, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        260.400, 2009-09 ,        259.000, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        258.000, 2009-09 ,        257.000, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        257.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,        258.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,        256.100, 2009-09 ,        256.700, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        255.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        253.100, 2009-09 ,        254.300, 2009-12 ,             na,         ,             na,         
2009-09-07 Mo      |,        253.500, 2009-09 ,        252.500, 2009-12 ,             na,         ,             na,         
2009-09-04 Fr      |,        249.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        246.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        247.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        247.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        251.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,        255.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        251.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        252.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        254.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        252.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        251.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        245.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        240.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        240.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        239.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        244.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        246.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        244.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        242.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        245.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        247.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        245.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        242.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        244.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        245.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        240.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        241.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        236.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        233.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        235.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        234.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        235.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        230.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        229.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        227.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        226.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        226.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        216.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        216.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        211.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        212.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        212.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        215.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        215.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        217.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        218.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        224.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        219.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        222.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        218.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        220.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        220.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        216.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        217.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        222.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        218.900, 2009-06 ,        219.200, 2009-09 ,             na,         ,             na,         
2009-06-17 We      |,        218.300, 2009-06 ,        217.600, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        224.500, 2009-06 ,        223.700, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        224.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-12 Fr      |,        230.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,        230.200, 2009-06 ,        229.500, 2009-09 ,             na,         ,             na,         
2009-06-10 We      |,        230.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        226.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,        225.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        228.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        224.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        226.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        228.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        230.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        222.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        220.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        224.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        223.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        222.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        221.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        221.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        218.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        214.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        209.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        204.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        200.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        198.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        193.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        194.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        183.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        188.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        186.900, 2009-03 ,        181.400, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        169.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        176.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        185.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        189.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        198.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        198.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        210.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        203.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        207.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        209.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        215.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        203.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        205.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        212.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        207.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        207.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        217.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        225.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        225.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        227.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        227.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        220.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        213.600, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        215.200, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        211.800, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        213.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu      |,        217.000, 2008-12 ,        217.000, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        216.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        214.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        206.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        217.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        217.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        219.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        224.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        223.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        243.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        240.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        242.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        235.700, 2008-12 ,        234.000, 2009-03 ,             na,         ,             na,         
2008-10-30 Th      |,        239.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        211.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        225.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        229.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        242.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        243.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        230.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        231.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        240.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        252.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        235.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        223.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        250.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        248.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        264.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        286.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        284.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        281.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        274.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        289.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        295.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        288.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        291.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        300.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        282.100, 2008-09 ,        281.400, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        280.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,        284.100, 2008-09 ,        289.100, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        294.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,        298.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        301.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        305.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        292.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        306.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        307.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        313.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        309.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        310.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        310.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        301.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        304.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        302.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        300.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        303.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        307.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        315.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        312.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        310.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        306.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        306.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        303.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        305.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        304.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        308.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        295.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        298.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        291.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        288.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        302.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        306.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        305.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        301.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        304.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        320.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        316.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu      |,        331.100, 2008-06 ,        333.500, 2008-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        327.200, 2008-06 ,        329.700, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        329.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        338.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        347.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        345.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        349.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        352.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        350.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        344.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        344.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        337.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        337.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        335.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        333.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        328.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        330.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        333.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        338.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        337.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        334.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        323.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        324.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        327.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        320.900, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        322.800, 2008-03 ,        317.300, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        319.800, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,        315.900, 2008-03 ,             na,         ,             na,         ,             na,