E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSMI SMIŽ Futures.
Grp: 25. FSMI SMIŽ Futures
Column ( 1) FSMI SMIŽ Futures maturity 1. Nearest maturity . Var:174. Obs for freq: 911. LeastFreq: daily
Column ( 2) FSMI SMIŽ Futures maturity 2. 2nd maturity . Var:175. Obs for freq: 846. LeastFreq: daily
Column ( 3) FSMI SMIŽ Futures maturity 3. 3rd maturity . Var:176. Obs for freq: 239. LeastFreq: daily
Column ( 4) FSMI SMIŽ Futures maturity 4. 4th maturity . Var:177. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSMI SMIŽ Futures maturity 5. 5th maturity . Var:178. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSMI SMIŽ Futures . Futures . Closing CHF CH0008616432
                    , FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,, FSMI SMIŽ Futures      ,
                    , FSMI1st                ,, FSMI2nd                ,, FSMI3rd                ,, FSMI4th                ,, FSMI5th                ,
                    , FSMI SMIŽ Futures; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,       7717.000, 2013-09 ,       7744.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,       7745.000, 2013-09 ,       7750.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,       7759.000, 2013-09 ,       7781.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,       7845.000, 2013-09 ,       7850.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,       7992.000, 2013-09 ,       8020.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,       7998.000, 2013-09 ,       8000.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,       7887.000, 2013-09 ,       7885.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,       7940.000, 2013-09 ,       7941.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,       7905.000, 2013-09 ,       7931.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,       7952.000, 2013-09 ,       7949.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,       7962.000, 2013-09 ,       7974.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,       8075.000, 2013-09 ,       8070.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,       8061.000, 2013-09 ,       8034.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,       7988.000, 2013-09 ,       7986.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,       7986.000, 2013-09 ,       7960.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,       7985.000, 2013-09 ,       7968.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,       7979.000, 2013-09 ,       7975.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,       7996.000, 2013-09 ,       8006.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,       7968.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,       7980.000, 2013-09 ,       7955.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,       7807.000, 2013-09 ,       7832.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,       7790.000, 2013-09 ,       7813.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,       7809.000, 2013-09 ,       7805.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,       7803.000, 2013-09 ,       7800.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,       7890.000, 2013-09 ,       7870.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,       7933.000, 2013-09 ,       7912.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,       7909.000, 2013-09 ,       7912.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,       7938.000, 2013-09 ,       7925.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,       7931.000, 2013-09 ,       7924.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,       7935.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,       7925.000, 2013-09 ,       7937.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,       7929.000, 2013-09 ,       7925.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,       8006.000, 2013-09 ,       7992.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,       7974.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,       7997.000, 2013-09 ,       7990.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,       7970.000, 2013-09 ,       7922.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,       7945.000, 2013-09 ,       7930.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,       7875.000, 2013-09 ,       7852.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,       7823.000, 2013-09 ,       7780.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,       7833.000, 2013-09 ,       7805.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,       7682.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,       7714.000, 2013-09 ,             na,         ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,       7706.000, 2013-09 ,       7727.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,       7671.000, 2013-09 ,       7639.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,       7645.000, 2013-09 ,       7658.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,       7557.000, 2013-09 ,       7551.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,       7424.000, 2013-09 ,       7395.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,       7292.000, 2013-09 ,       7250.000, 2013-12 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,       7477.000, 2013-06 ,       7411.000, 2013-09 ,       7416.000, 2013-12 ,             na,         ,             na,         
2013-06-20 Th      |,       7464.000, 2013-06 ,       7459.000, 2013-09 ,       7639.000, 2013-12 ,             na,         ,             na,         
2013-06-19 We      |,       7706.000, 2013-06 ,       7699.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-18 Tu      |,       7714.000, 2013-06 ,       7709.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-17 Mo      |,       7721.000, 2013-06 ,       7702.000, 2013-09 ,       7720.000, 2013-12 ,             na,         ,             na,         
2013-06-14 Fr      |,       7626.000, 2013-06 ,       7626.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,       7660.000, 2013-06 ,       7660.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-12 We      |,       7616.000, 2013-06 ,       7613.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-11 Tu      |,       7637.000, 2013-06 ,       7660.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,       7778.000, 2013-06 ,       7784.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,       7798.000, 2013-06 ,       7788.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,       7633.000, 2013-06 ,       7610.000, 2013-09 ,       7720.000, 2013-12 ,             na,         ,             na,         
2013-06-05 We      |,       7711.000, 2013-06 ,       7731.000, 2013-09 ,       7733.000, 2013-12 ,             na,         ,             na,         
2013-06-04 Tu      |,       7846.000, 2013-06 ,       7868.000, 2013-09 ,       7804.000, 2013-12 ,             na,         ,             na,         
2013-06-03 Mo      |,       7793.000, 2013-06 ,       7795.000, 2013-09 ,       7871.000, 2013-12 ,             na,         ,             na,         
2013-05-31 Fr      |,       7892.000, 2013-06 ,       7925.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,       8033.000, 2013-06 ,       8045.000, 2013-09 ,       8024.000, 2013-12 ,             na,         ,             na,         
2013-05-29 We      |,       8058.000, 2013-06 ,       8053.000, 2013-09 ,       8072.000, 2013-12 ,             na,         ,             na,         
2013-05-28 Tu      |,       8211.000, 2013-06 ,       8213.000, 2013-09 ,       8220.000, 2013-12 ,             na,         ,             na,         
2013-05-27 Mo      |,       8175.000, 2013-06 ,       8162.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,       8177.000, 2013-06 ,       8157.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,       8196.000, 2013-06 ,       8195.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,       8342.000, 2013-06 ,       8341.000, 2013-09 ,       8304.000, 2013-12 ,             na,         ,             na,         
2013-05-21 Tu      |,       8321.000, 2013-06 ,       8235.000, 2013-09 ,       8273.000, 2013-12 ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,       7993.000, 2013-06 ,       7965.000, 2013-09 ,       7977.000, 2013-12 ,             na,         ,             na,         
2013-05-06 Mo      |,       7936.000, 2013-06 ,       7925.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,       7932.000, 2013-06 ,       7951.000, 2013-09 ,       7935.000, 2013-12 ,             na,         ,             na,         
2013-05-02 Th      |,       7900.000, 2013-06 ,       7875.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,       7888.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,       7902.000, 2013-06 ,       7866.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,       7840.000, 2013-06 ,       7822.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,       7852.000, 2013-06 ,       7868.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,       7835.000, 2013-06 ,       7840.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,       7781.000, 2013-06 ,       7758.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,       7597.000, 2013-06 ,       7583.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,       7602.000, 2013-06 ,       7590.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,       7547.000, 2013-06 ,       7547.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,       7519.000, 2013-06 ,       7506.000, 2013-09 ,       7585.000, 2013-12 ,             na,         ,             na,         
2013-04-16 Tu      |,       7696.000, 2013-06 ,       7691.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,       7675.000, 2013-06 ,       7695.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,       7705.000, 2013-06 ,       7682.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,       7728.000, 2013-06 ,       7717.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,       7699.000, 2013-06 ,       7695.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,       7587.000, 2013-06 ,       7587.000, 2013-09 ,       7603.000, 2013-12 ,             na,         ,             na,         
2013-04-08 Mo      |,       7639.000, 2013-06 ,       7622.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,       7552.000, 2013-06 ,       7487.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,       7655.000, 2013-06 ,       7638.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,       7749.000, 2013-06 ,       7743.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,       7782.000, 2013-06 ,       7785.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,       7731.000, 2013-06 ,       7721.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,       7693.000, 2013-06 ,       7666.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,       7694.000, 2013-06 ,       7672.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,       7642.000, 2013-06 ,       7637.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,       7643.000, 2013-06 ,       7651.000, 2013-09 ,       7652.000, 2013-12 ,             na,         ,             na,         
2013-03-21 Th      |,       7634.000, 2013-06 ,       7645.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,       7732.000, 2013-06 ,             na,         ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,       7677.000, 2013-06 ,       7668.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,       7702.000, 2013-06 ,       7714.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,       7875.000, 2013-03 ,       7748.000, 2013-06 ,       7761.000, 2013-09 ,             na,         ,             na,         
2013-03-14 Th      |,       7833.000, 2013-03 ,       7723.000, 2013-06 ,       7719.000, 2013-09 ,             na,         ,             na,         
2013-03-13 We      |,       7795.000, 2013-03 ,       7690.000, 2013-06 ,       7679.000, 2013-09 ,             na,         ,             na,         
2013-03-12 Tu      |,       7795.000, 2013-03 ,       7687.000, 2013-06 ,       7683.000, 2013-09 ,             na,         ,             na,         
2013-03-11 Mo      |,       7760.000, 2013-03 ,       7652.000, 2013-06 ,       7645.000, 2013-09 ,             na,         ,             na,         
2013-03-08 Fr      |,       7755.000, 2013-03 ,       7643.000, 2013-06 ,       7637.000, 2013-09 ,             na,         ,             na,         
2013-03-07 Th      |,       7700.000, 2013-03 ,       7601.000, 2013-06 ,       7585.000, 2013-09 ,             na,         ,             na,         
2013-03-06 We      |,       7692.000, 2013-03 ,       7572.000, 2013-06 ,       7566.000, 2013-09 ,             na,         ,             na,         
2013-03-05 Tu      |,       7669.000, 2013-03 ,       7558.000, 2013-06 ,       7562.000, 2013-09 ,             na,         ,             na,         
2013-03-04 Mo      |,       7581.000, 2013-03 ,       7464.000, 2013-06 ,       7442.000, 2013-09 ,             na,         ,             na,         
2013-03-01 Fr      |,       7566.000, 2013-03 ,       7444.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,       7550.000, 2013-03 ,       7448.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,       7478.000, 2013-03 ,       7359.000, 2013-06 ,       7299.000, 2013-09 ,             na,         ,             na,         
2013-02-26 Tu      |,       7429.000, 2013-03 ,       7307.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,       7425.000, 2013-03 ,       7348.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,       7507.000, 2013-03 ,       7389.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,       7450.000, 2013-03 ,       7307.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,       7534.000, 2013-03 ,       7432.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,       7509.000, 2013-03 ,       7389.000, 2013-06 ,       7356.000, 2013-09 ,             na,         ,             na,         
2013-02-18 Mo      |,       7430.000, 2013-03 ,       7306.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,       7426.000, 2013-03 ,       7334.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,       7419.000, 2013-03 ,       7304.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,       7405.000, 2013-03 ,       7303.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,       7360.000, 2013-03 ,       7244.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,       7342.000, 2013-03 ,       7229.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,       7325.000, 2013-03 ,       7209.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,       7282.000, 2013-03 ,       7164.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,       7346.000, 2013-03 ,       7208.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,       7320.000, 2013-03 ,       7215.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,       7281.000, 2013-03 ,       7164.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,       7351.000, 2013-03 ,       7237.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,       7300.000, 2013-03 ,       7186.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,       7317.000, 2013-03 ,       7202.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,       7407.000, 2013-03 ,       7228.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,       7411.000, 2013-03 ,       7294.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,       7408.000, 2013-03 ,       7284.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,       7381.000, 2013-03 ,       7262.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,       7333.000, 2013-03 ,       7205.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,       7250.000, 2013-03 ,       7128.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,       7278.000, 2013-03 ,       7151.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,       7305.000, 2013-03 ,       7183.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,       6750.000, 2013-03 ,       6655.000, 2013-06 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,       6811.000, 2013-03 ,       6680.000, 2013-06 ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,       6916.000, 2012-12 ,       6849.000, 2013-03 ,       6728.000, 2013-06 ,             na,         ,             na,         
2012-12-20 Th      |,       6914.000, 2012-12 ,       6839.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-19 We      |,       6927.000, 2012-12 ,       6873.000, 2013-03 ,       6766.000, 2013-06 ,             na,         ,             na,         
2012-12-18 Tu      |,       6926.000, 2012-12 ,       6853.000, 2013-03 ,       6734.000, 2013-06 ,             na,         ,             na,         
2012-12-17 Mo      |,       6911.000, 2012-12 ,       6831.000, 2013-03 ,       6713.000, 2013-06 ,             na,         ,             na,         
2012-12-14 Fr      |,       6895.000, 2012-12 ,       6821.000, 2013-03 ,       6705.000, 2013-06 ,             na,         ,             na,         
2012-12-13 Th      |,       6925.000, 2012-12 ,       6840.000, 2013-03 ,       6725.000, 2013-06 ,             na,         ,             na,         
2012-12-12 We      |,       6952.000, 2012-12 ,       6888.000, 2013-03 ,       6770.000, 2013-06 ,             na,         ,             na,         
2012-12-11 Tu      |,       6974.000, 2012-12 ,       6901.000, 2013-03 ,       6782.000, 2013-06 ,             na,         ,             na,         
2012-12-10 Mo      |,       6952.000, 2012-12 ,       6864.000, 2013-03 ,       6748.000, 2013-06 ,             na,         ,             na,         
2012-12-07 Fr      |,       6925.000, 2012-12 ,       6848.000, 2013-03 ,       6734.000, 2013-06 ,             na,         ,             na,         
2012-12-06 Th      |,       6919.000, 2012-12 ,       6836.000, 2013-03 ,       6720.000, 2013-06 ,             na,         ,             na,         
2012-12-05 We      |,       6861.000, 2012-12 ,       6796.000, 2013-03 ,       6680.000, 2013-06 ,             na,         ,             na,         
2012-12-04 Tu      |,       6855.000, 2012-12 ,       6780.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,       6834.000, 2012-12 ,       6762.000, 2013-03 ,       6670.000, 2013-06 ,             na,         ,             na,         
2012-11-30 Fr      |,       6819.000, 2012-12 ,       6739.000, 2013-03 ,       6626.000, 2013-06 ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,       6720.000, 2012-12 ,       6633.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,       6698.000, 2012-12 ,       6608.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,       6680.000, 2012-12 ,       6591.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,       6648.000, 2012-12 ,             na,         ,       6444.000, 2013-06 ,             na,         ,             na,         
2012-11-20 Tu      |,       6622.000, 2012-12 ,       6543.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,       6641.000, 2012-12 ,       6563.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,       6525.000, 2012-12 ,       6438.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,       6555.000, 2012-12 ,       6468.000, 2013-03 ,       6435.000, 2013-06 ,             na,         ,             na,         
2012-11-14 We      |,       6637.000, 2012-12 ,       6595.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,       6695.000, 2012-12 ,       6648.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,       6708.000, 2012-12 ,       6620.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,       6701.000, 2012-12 ,       6635.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,       6695.000, 2012-12 ,       6636.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,       6714.000, 2012-12 ,       6630.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,       6774.000, 2012-12 ,       6658.000, 2013-03 ,       6549.000, 2013-06 ,             na,         ,             na,         
2012-11-05 Mo      |,       6708.000, 2012-12 ,       6632.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,       6680.000, 2012-12 ,       6622.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,       6653.000, 2012-12 ,       6580.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,       6581.000, 2012-12 ,       6515.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,       6636.000, 2012-12 ,       6569.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,       6581.000, 2012-12 ,       6520.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,       6611.000, 2012-12 ,       6515.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,       6614.000, 2012-12 ,       6560.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,       6616.000, 2012-12 ,       6530.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,       6629.000, 2012-12 ,       6554.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,       6754.000, 2012-12 ,       6664.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,       6740.000, 2012-12 ,       6674.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,       6775.000, 2012-12 ,       6712.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,       6800.000, 2012-12 ,       6714.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,       6779.000, 2012-12 ,       6697.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,       6720.000, 2012-12 ,       6636.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,       6653.000, 2012-12 ,       6590.000, 2013-03 ,       6477.000, 2013-06 ,             na,         ,             na,         
2012-10-11 Th      |,       6634.000, 2012-12 ,       6555.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,       6611.000, 2012-12 ,       6538.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,       6643.000, 2012-12 ,       6582.000, 2013-03 ,       6475.000, 2013-06 ,             na,         ,             na,         
2012-10-08 Mo      |,       6666.000, 2012-12 ,       6585.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,       6656.000, 2012-12 ,       6578.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,       6646.000, 2012-12 ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,       6601.000, 2012-12 ,       6523.000, 2013-03 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,       6535.000, 2012-09 ,       6524.000, 2012-12 ,       6448.000, 2013-03 ,             na,         ,             na,         
2012-09-06 Th      |,       6539.000, 2012-09 ,       6530.000, 2012-12 ,       6453.000, 2013-03 ,             na,         ,             na,         
2012-09-05 We      |,       6422.000, 2012-09 ,       6422.000, 2012-12 ,       6346.000, 2013-03 ,             na,         ,             na,         
2012-09-04 Tu      |,       6385.000, 2012-09 ,       6380.000, 2012-12 ,       6282.000, 2013-03 ,             na,         ,             na,         
2012-09-03 Mo      |,       6439.000, 2012-09 ,       6436.000, 2012-12 ,       6361.000, 2013-03 ,             na,         ,             na,         
2012-08-31 Fr      |,       6367.000, 2012-09 ,       6368.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,       6364.000, 2012-09 ,       6369.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,       6418.000, 2012-09 ,       6422.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,       6426.000, 2012-09 ,       6425.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,       6484.000, 2012-09 ,       6468.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,       6473.000, 2012-09 ,       6449.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,       6449.000, 2012-09 ,       6439.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,       6480.000, 2012-09 ,       6462.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,       6493.000, 2012-09 ,       6497.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,       6508.000, 2012-09 ,       6500.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,       6538.000, 2012-09 ,       6512.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,       6528.000, 2012-09 ,       6517.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,       6513.000, 2012-09 ,       6501.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,       6499.000, 2012-09 ,       6497.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,       6474.000, 2012-09 ,       6460.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,       6464.000, 2012-09 ,       6454.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,       6452.000, 2012-09 ,       6447.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,       6461.000, 2012-09 ,       6452.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,       6388.000, 2012-09 ,       6426.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,       6380.000, 2012-09 ,       6390.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,       6387.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,       6395.000, 2012-09 ,       6350.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,       6287.000, 2012-09 ,       6269.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,       6186.000, 2012-09 ,       6178.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,       6170.000, 2012-09 ,       6150.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,       6197.000, 2012-09 ,       6230.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,       6272.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,       6219.000, 2012-09 ,       6200.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,       6195.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,       6191.000, 2012-09 ,       6190.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,       6153.000, 2012-09 ,       6130.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,       6176.000, 2012-09 ,       6166.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,       6165.000, 2012-09 ,       6160.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,       6172.000, 2012-09 ,       6160.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,       6196.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,       6188.000, 2012-09 ,       6217.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,       6210.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,       6207.000, 2012-09 ,       6200.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,       6134.000, 2012-09 ,       6110.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,       6007.000, 2012-09 ,       5965.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,       5973.000, 2012-09 ,       5936.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,       5919.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,       6004.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,       5962.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,       6013.000, 2012-09 ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,       6031.000, 2012-09 ,       6037.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,       5937.000, 2012-09 ,       5933.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,       5920.000, 2012-06 ,       5917.000, 2012-09 ,       5897.000, 2012-12 ,             na,         ,             na,         
2012-06-14 Th      |,       5916.000, 2012-06 ,       5910.000, 2012-09 ,       5895.000, 2012-12 ,             na,         ,             na,         
2012-06-13 We      |,       5938.000, 2012-06 ,       5927.000, 2012-09 ,       5924.000, 2012-12 ,             na,         ,             na,         
2012-06-12 Tu      |,       5938.000, 2012-06 ,       5935.000, 2012-09 ,       5915.000, 2012-12 ,             na,         ,             na,         
2012-06-11 Mo      |,       5842.000, 2012-06 ,       5868.000, 2012-09 ,       5866.000, 2012-12 ,             na,         ,             na,         
2012-06-08 Fr      |,       5881.000, 2012-06 ,       5873.000, 2012-09 ,       5870.000, 2012-12 ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,       5710.000, 2012-06 ,       5698.000, 2012-09 ,       5697.000, 2012-12 ,             na,         ,             na,         
2012-06-01 Fr      |,       5771.000, 2012-06 ,       5767.000, 2012-09 ,       5770.000, 2012-12 ,             na,         ,             na,         
2012-05-31 Th      |,       5873.000, 2012-06 ,       5885.000, 2012-09 ,       5882.000, 2012-12 ,             na,         ,             na,         
2012-05-30 We      |,       5894.000, 2012-06 ,       5903.000, 2012-09 ,       5890.000, 2012-12 ,             na,         ,             na,         
2012-05-29 Tu      |,       5920.000, 2012-06 ,       5913.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,       5865.000, 2012-06 ,       5850.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,       5849.000, 2012-06 ,       5856.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,       5869.000, 2012-06 ,       5853.000, 2012-09 ,       5818.000, 2012-12 ,             na,         ,             na,         
2012-05-22 Tu      |,       5874.000, 2012-06 ,       5868.000, 2012-09 ,       5848.000, 2012-12 ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,       5750.000, 2012-06 ,       5753.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,       5836.000, 2012-06 ,       5838.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,       5843.000, 2012-06 ,       5846.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,       5850.000, 2012-06 ,       5848.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,       5908.000, 2012-06 ,       5927.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,       5917.000, 2012-06 ,       5923.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,       6030.000, 2012-06 ,       6040.000, 2012-09 ,       6095.000, 2012-12 ,             na,         ,             na,         
2012-05-03 Th      |,       6063.000, 2012-06 ,       6060.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,       6109.000, 2012-06 ,       6095.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,       6089.000, 2012-06 ,       6075.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,       6089.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,       6117.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,       6115.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,       6082.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,       6096.000, 2012-06 ,       6094.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,       6163.000, 2012-06 ,       6151.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,       6118.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,       6093.000, 2012-06 ,       6004.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,       6130.000, 2012-06 ,       6135.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,       6035.000, 2012-06 ,       6020.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,       5985.000, 2012-06 ,       5973.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,       6090.000, 2012-06 ,       6075.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,       6166.000, 2012-06 ,       6148.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,       6217.000, 2012-06 ,       6230.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,       6134.000, 2012-06 ,       6131.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,       6093.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,       6122.000, 2012-06 ,       6110.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,       6145.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,       6194.000, 2012-06 ,             na,         ,       6170.000, 2012-12 ,             na,         ,             na,         
2012-03-23 Fr      |,       6145.000, 2012-06 ,       6125.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,       6154.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,       6176.000, 2012-06 ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,       6198.000, 2012-06 ,       6195.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,       6237.000, 2012-06 ,       6233.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,       6357.000, 2012-03 ,       6229.000, 2012-06 ,       6234.000, 2012-09 ,             na,         ,             na,         
2012-03-15 Th      |,       6338.000, 2012-03 ,       6231.000, 2012-06 ,       6230.000, 2012-09 ,             na,         ,             na,         
2012-03-14 We      |,       6302.000, 2012-03 ,       6198.000, 2012-06 ,       6188.000, 2012-09 ,             na,         ,             na,         
2012-03-13 Tu      |,       6289.000, 2012-03 ,       6186.000, 2012-06 ,       6184.000, 2012-09 ,             na,         ,             na,         
2012-03-12 Mo      |,       6195.000, 2012-03 ,       6088.000, 2012-06 ,       6089.000, 2012-09 ,             na,         ,             na,         
2012-03-09 Fr      |,       6176.000, 2012-03 ,       6071.000, 2012-06 ,       6080.000, 2012-09 ,             na,         ,             na,         
2012-03-08 Th      |,       6152.000, 2012-03 ,       6056.000, 2012-06 ,       6048.000, 2012-09 ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,       5551.000, 2011-12 ,       5428.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,       5534.000, 2011-12 ,       5359.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,       5401.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,       5488.000, 2011-12 ,       5463.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,       5598.000, 2011-12 ,       5510.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,       5484.000, 2011-12 ,       5450.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,       5525.000, 2011-12 ,       5493.000, 2012-03 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,       5453.000, 2011-12 ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,       5391.000, 2011-09 ,       5383.000, 2011-12 ,       5308.000, 2012-03 ,             na,         ,             na,         
2011-09-12 Mo      |,       5364.000, 2011-09 ,       5357.000, 2011-12 ,       5283.000, 2012-03 ,             na,         ,             na,         
2011-09-09 Fr      |,       5395.000, 2011-09 ,       5392.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,       5494.000, 2011-09 ,       5501.000, 2011-12 ,       5423.000, 2012-03 ,             na,         ,             na,         
2011-09-07 We      |,       5526.000, 2011-09 ,       5515.000, 2011-12 ,       5410.000, 2012-03 ,             na,         ,             na,         
2011-09-06 Tu      |,       5434.000, 2011-09 ,       5427.000, 2011-12 ,       5275.000, 2012-03 ,             na,         ,             na,         
2011-09-05 Mo      |,       5105.000, 2011-09 ,       5102.000, 2011-12 ,       5125.000, 2012-03 ,             na,         ,             na,         
2011-09-02 Fr      |,       5329.000, 2011-09 ,       5314.000, 2011-12 ,       5240.000, 2012-03 ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,       5181.000, 2011-09 ,       5173.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,       5391.000, 2011-09 ,       5380.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,       5358.000, 2011-09 ,       5355.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,       5359.000, 2011-09 ,       5363.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,       5269.000, 2011-09 ,       5250.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,       5093.000, 2011-09 ,       5101.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,       4765.000, 2011-09 ,       4770.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,       4974.000, 2011-09 ,       4965.000, 2011-12 ,       4814.000, 2012-03 ,             na,         ,             na,         
2011-08-08 Mo      |,       4824.000, 2011-09 ,       4892.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,       6359.000, 2011-03 ,       6258.000, 2011-06 ,       6261.000, 2011-09 ,             na,         ,             na,         
2011-03-10 Th      |,       6384.000, 2011-03 ,       6281.000, 2011-06 ,       6284.000, 2011-09 ,             na,         ,             na,         
2011-03-09 We      |,       6450.000, 2011-03 ,       6348.000, 2011-06 ,       6345.000, 2011-09 ,             na,         ,             na,         
2011-03-08 Tu      |,       6521.000, 2011-03 ,       6416.000, 2011-06 ,       6416.000, 2011-09 ,             na,         ,             na,         
2011-03-07 Mo      |,       6473.000, 2011-03 ,       6383.000, 2011-06 ,       6441.000, 2011-09 ,             na,         ,             na,         
2011-03-04 Fr      |,       6523.000, 2011-03 ,       6410.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,       6622.000, 2011-03 ,       6493.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,       6510.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,       6530.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,       6535.000, 2011-03 ,       6486.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,       6542.000, 2011-03 ,       6426.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-21 Fr      |,       6495.000, 2011-03 ,       6397.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,       6480.000, 2011-03 ,       6343.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,       6479.000, 2011-03 ,       6444.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,       6581.000, 2011-03 ,       6462.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,       6506.000, 2011-03 ,       6387.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,       6511.000, 2011-03 ,       6397.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,       6487.000, 2011-03 ,       6427.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,       6557.000, 2011-03 ,       6450.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,       6431.000, 2011-03 ,       6335.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,       6466.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,       6472.000, 2011-03 ,       6285.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,       6435.000, 2011-03 ,       6329.000, 2011-06 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,       6433.000, 2011-03 ,       6328.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,       6358.000, 2011-03 ,       6271.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,       6485.000, 2011-03 ,       6400.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,       6507.000, 2011-03 ,       6431.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,       6490.000, 2011-03 ,       6411.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,       6541.000, 2011-03 ,       6437.000, 2011-06 ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,       6496.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,       6499.000, 2011-03 ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,       6575.000, 2010-12 ,       6477.000, 2011-03 ,       6377.000, 2011-06 ,             na,         ,             na,         
2010-12-16 Th      |,       6583.000, 2010-12 ,       6514.000, 2011-03 ,       6422.000, 2011-06 ,             na,         ,             na,         
2010-12-15 We      |,       6565.000, 2010-12 ,       6501.000, 2011-03 ,       6403.000, 2011-06 ,             na,         ,             na,         
2010-12-14 Tu      |,       6537.000, 2010-12 ,       6456.000, 2011-03 ,       6390.000, 2011-06 ,             na,         ,             na,         
2010-12-13 Mo      |,       6518.000, 2010-12 ,       6460.000, 2011-03 ,       6369.000, 2011-06 ,             na,         ,             na,         
2010-12-10 Fr      |,       6539.000, 2010-12 ,       6470.000, 2011-03 ,       6359.000, 2011-06 ,             na,         ,             na,         
2010-12-09 Th      |,       6544.000, 2010-12 ,       6470.000, 2011-03 ,       6385.000, 2011-06 ,             na,         ,             na,         
2010-12-08 We      |,       6519.000, 2010-12 ,       6444.000, 2011-03 ,       6368.000, 2011-06 ,             na,         ,             na,         
2010-12-07 Tu      |,       6454.000, 2010-12 ,       6393.000, 2011-03 ,       6302.000, 2011-06 ,             na,         ,             na,         
2010-12-06 Mo      |,       6416.000, 2010-12 ,       6356.000, 2011-03 ,       6255.000, 2011-06 ,             na,         ,             na,         
2010-12-03 Fr      |,       6449.000, 2010-12 ,       6370.000, 2011-03 ,       6268.000, 2011-06 ,             na,         ,             na,         
2010-12-02 Th      |,       6497.000, 2010-12 ,       6410.000, 2011-03 ,       6324.000, 2011-06 ,             na,         ,             na,         
2010-12-01 We      |,       6436.000, 2010-12 ,       6365.000, 2011-03 ,       6270.000, 2011-06 ,             na,         ,             na,         
2010-11-30 Tu      |,       6308.000, 2010-12 ,       6242.000, 2011-03 ,       6153.000, 2011-06 ,             na,         ,             na,         
2010-11-29 Mo      |,       6424.000, 2010-12 ,       6350.000, 2011-03 ,       6265.000, 2011-06 ,             na,         ,             na,         
2010-11-26 Fr      |,       6466.000, 2010-12 ,       6416.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,       6486.000, 2010-12 ,       6425.000, 2011-03 ,       6302.000, 2011-06 ,             na,         ,             na,         
2010-11-24 We      |,       6476.000, 2010-12 ,       6402.000, 2011-03 ,       6272.000, 2011-06 ,             na,         ,             na,         
2010-11-23 Tu      |,       6401.000, 2010-12 ,       6320.000, 2011-03 ,       6240.000, 2011-06 ,             na,         ,             na,         
2010-11-22 Mo      |,       6537.000, 2010-12 ,       6463.000, 2011-03 ,       6338.000, 2011-06 ,             na,         ,             na,         
2010-11-19 Fr      |,       6607.000, 2010-12 ,       6525.000, 2011-03 ,       6413.000, 2011-06 ,             na,         ,             na,         
2010-11-18 Th      |,       6630.000, 2010-12 ,       6543.000, 2011-03 ,       6449.000, 2011-06 ,             na,         ,             na,         
2010-11-17 We      |,       6488.000, 2010-12 ,       6422.000, 2011-03 ,       6342.000, 2011-06 ,             na,         ,             na,         
2010-11-16 Tu      |,       6472.000, 2010-12 ,       6377.000, 2011-03 ,       6285.000, 2011-06 ,             na,         ,             na,         
2010-11-15 Mo      |,       6572.000, 2010-12 ,       6494.000, 2011-03 ,       6320.000, 2011-06 ,             na,         ,             na,         
2010-11-12 Fr      |,       6474.000, 2010-12 ,             na,         ,       6326.000, 2011-06 ,             na,         ,             na,         
2010-11-11 Th      |,       6533.000, 2010-12 ,             na,         ,       6353.000, 2011-06 ,             na,         ,             na,         
2010-11-10 We      |,       6568.000, 2010-12 ,       6456.000, 2011-03 ,       6380.000, 2011-06 ,             na,         ,             na,         
2010-11-09 Tu      |,       6561.000, 2010-12 ,       6474.000, 2011-03 ,       6455.000, 2011-06 ,             na,         ,             na,         
2010-11-08 Mo      |,       6619.000, 2010-12 ,       6514.000, 2011-03 ,       6443.000, 2011-06 ,             na,         ,             na,         
2010-11-05 Fr      |,       6600.000, 2010-12 ,       6530.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,       6608.000, 2010-12 ,       6527.000, 2011-03 ,       6442.000, 2011-06 ,             na,         ,             na,         
2010-11-03 We      |,       6549.000, 2010-12 ,       6442.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,       6555.000, 2010-12 ,       6465.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,       6500.000, 2010-12 ,       6399.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,       6469.000, 2010-12 ,       6409.000, 2011-03 ,       6325.000, 2011-06 ,             na,         ,             na,         
2010-10-28 Th      |,       6494.000, 2010-12 ,       6412.000, 2011-03 ,       6331.000, 2011-06 ,             na,         ,             na,         
2010-10-27 We      |,       6504.000, 2010-12 ,       6408.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,       6482.000, 2010-12 ,       6384.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,       6499.000, 2010-12 ,       6445.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,       6488.000, 2010-12 ,       6406.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,       6500.000, 2010-12 ,       6440.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,       6482.000, 2010-12 ,       6404.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,       6469.000, 2010-12 ,       6411.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,       6478.000, 2010-12 ,       6399.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,       6453.000, 2010-12 ,       6369.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,       6432.000, 2010-12 ,       6371.000, 2011-03 ,       6290.000, 2011-06 ,             na,         ,             na,         
2010-10-13 We      |,       6455.000, 2010-12 ,       6397.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,       6395.000, 2010-12 ,       6290.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,       6386.000, 2010-12 ,       6315.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,       6380.000, 2010-12 ,       6281.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,       6380.000, 2010-12 ,       6314.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,       6336.000, 2010-12 ,       6267.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,       6243.000, 2010-12 ,       6176.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,       6295.000, 2010-12 ,       6212.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,       6295.000, 2010-12 ,       6286.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,       6313.000, 2010-12 ,       6240.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,       6340.000, 2010-12 ,       6259.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,       6343.000, 2010-12 ,       6271.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,       6390.000, 2010-12 ,       6291.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,       6280.000, 2010-12 ,       6235.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,       6345.000, 2010-12 ,       6273.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,       6418.000, 2010-12 ,       6372.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,       6480.000, 2010-12 ,       6399.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,       6480.000, 2010-09 ,       6389.000, 2010-12 ,       6341.000, 2011-03 ,             na,         ,             na,         
2010-09-16 Th      |,       6440.000, 2010-09 ,       6434.000, 2010-12 ,       6363.000, 2011-03 ,             na,         ,             na,         
2010-09-15 We      |,       6442.000, 2010-09 ,       6444.000, 2010-12 ,       6374.000, 2011-03 ,             na,         ,             na,         
2010-09-14 Tu      |,       6458.000, 2010-09 ,       6474.000, 2010-12 ,       6405.000, 2011-03 ,             na,         ,             na,         
2010-09-13 Mo      |,       6468.000, 2010-09 ,       6475.000, 2010-12 ,       6382.000, 2011-03 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,       6409.000, 2010-09 ,       6407.000, 2010-12 ,       6355.000, 2011-03 ,             na,         ,             na,         
2010-09-08 We      |,       6368.000, 2010-09 ,       6377.000, 2010-12 ,       6309.000, 2011-03 ,             na,         ,             na,         
2010-09-07 Tu      |,       6335.000, 2010-09 ,       6336.000, 2010-12 ,       6268.000, 2011-03 ,             na,         ,             na,         
2010-09-06 Mo      |,       6416.000, 2010-09 ,       6421.000, 2010-12 ,       6357.000, 2011-03 ,             na,         ,             na,         
2010-09-03 Fr      |,       6414.000, 2010-09 ,       6415.000, 2010-12 ,       6284.000, 2011-03 ,             na,         ,             na,         
2010-09-02 Th      |,       6355.000, 2010-09 ,       6330.000, 2010-12 ,       6263.000, 2011-03 ,             na,         ,             na,         
2010-09-01 We      |,       6332.000, 2010-09 ,       6320.000, 2010-12 ,       6263.000, 2011-03 ,             na,         ,             na,         
2010-08-31 Tu      |,       6168.000, 2010-09 ,       6162.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,       6168.000, 2010-09 ,       6195.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,       6220.000, 2010-09 ,       6181.000, 2010-12 ,       6067.000, 2011-03 ,             na,         ,             na,         
2010-08-26 Th      |,       6100.000, 2010-09 ,       6105.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,       6118.000, 2010-09 ,       6096.000, 2010-12 ,       6048.000, 2011-03 ,             na,         ,             na,         
2010-08-24 Tu      |,       6121.000, 2010-09 ,       6132.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,       6205.000, 2010-09 ,       6215.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,       6202.000, 2010-09 ,       6189.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,       6266.000, 2010-09 ,       6279.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,       6379.000, 2010-09 ,       6400.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,       6350.000, 2010-09 ,       6355.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,       6296.000, 2010-09 ,       6267.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,       6287.000, 2010-09 ,       6291.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,       6267.000, 2010-09 ,       6274.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,       6250.000, 2010-09 ,       6330.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,       6415.000, 2010-09 ,       6409.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,       6406.000, 2010-09 ,       6386.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,       6353.000, 2010-09 ,       6315.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,       6377.000, 2010-09 ,       6372.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,       6393.000, 2010-09 ,       6375.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,       6344.000, 2010-09 ,       6311.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,       6328.000, 2010-09 ,       6333.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,       6197.000, 2010-09 ,       6207.000, 2010-12 ,       6150.000, 2011-03 ,             na,         ,             na,         
2010-07-29 Th      |,       6213.000, 2010-09 ,       6220.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,       6257.000, 2010-09 ,       6266.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,       6284.000, 2010-09 ,       6250.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,       6220.000, 2010-09 ,       6147.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,       6227.000, 2010-09 ,       6158.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,       6196.000, 2010-09 ,       6171.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,       6090.000, 2010-09 ,       6134.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,       6161.000, 2010-09 ,       6092.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,       6179.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,       6134.000, 2010-09 ,             na,         ,       6219.000, 2011-03 ,             na,         ,             na,         
2010-07-15 Th      |,       6322.000, 2010-09 ,       6279.000, 2010-12 ,       6257.000, 2011-03 ,             na,         ,             na,         
2010-07-14 We      |,       6339.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,       6286.000, 2010-09 ,       6307.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,       6240.000, 2010-09 ,       6224.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,       6225.000, 2010-09 ,       6195.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,       6180.000, 2010-09 ,       6120.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,       6142.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,       6054.000, 2010-09 ,       6043.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,       5919.000, 2010-09 ,       5925.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,       5960.000, 2010-09 ,       5970.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,       5964.000, 2010-09 ,       6038.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,       6096.000, 2010-09 ,       6115.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,       6127.000, 2010-09 ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,       6303.000, 2010-09 ,       6298.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,       6266.000, 2010-09 ,             na,         ,       6268.000, 2011-03 ,             na,         ,             na,         
2010-06-24 Th      |,       6311.000, 2010-09 ,       6323.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,       6370.000, 2010-09 ,       6400.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,       6451.000, 2010-09 ,       6454.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,       6510.000, 2010-09 ,       6524.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,       6474.000, 2010-06 ,       6434.000, 2010-09 ,       6445.000, 2010-12 ,             na,         ,             na,         
2010-06-17 Th      |,       6476.000, 2010-06 ,       6468.000, 2010-09 ,       6458.000, 2010-12 ,             na,         ,             na,         
2010-06-16 We      |,       6495.000, 2010-06 ,       6492.000, 2010-09 ,       6478.000, 2010-12 ,             na,         ,             na,         
2010-06-15 Tu      |,       6488.000, 2010-06 ,       6480.000, 2010-09 ,       6481.000, 2010-12 ,             na,         ,             na,         
2010-06-14 Mo      |,       6473.000, 2010-06 ,       6466.000, 2010-09 ,       6448.000, 2010-12 ,             na,         ,             na,         
2010-06-11 Fr      |,       6430.000, 2010-06 ,       6435.000, 2010-09 ,       6412.000, 2010-12 ,             na,         ,             na,         
2010-06-10 Th      |,       6380.000, 2010-06 ,       6348.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,       6320.000, 2010-06 ,       6308.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,       6250.000, 2010-06 ,       6235.000, 2010-09 ,       6213.000, 2010-12 ,             na,         ,             na,         
2010-06-07 Mo      |,       6285.000, 2010-06 ,       6310.000, 2010-09 ,       6215.000, 2010-12 ,             na,         ,             na,         
2010-06-04 Fr      |,       6297.000, 2010-06 ,       6306.000, 2010-09 ,       6376.000, 2010-12 ,             na,         ,             na,         
2010-06-03 Th      |,       6418.000, 2010-06 ,       6400.000, 2010-09 ,       6437.000, 2010-12 ,             na,         ,             na,         
2010-06-02 We      |,       6368.000, 2010-06 ,       6354.000, 2010-09 ,       6356.000, 2010-12 ,             na,         ,             na,         
2010-06-01 Tu      |,       6319.000, 2010-06 ,       6301.000, 2010-09 ,       6220.000, 2010-12 ,             na,         ,             na,         
2010-05-31 Mo      |,       6321.000, 2010-06 ,       6304.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,       6322.000, 2010-06 ,       6311.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,       6309.000, 2010-06 ,       6285.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,       6159.000, 2010-06 ,       6216.000, 2010-09 ,       6209.000, 2010-12 ,             na,         ,             na,         
2010-05-25 Tu      |,       6091.000, 2010-06 ,       6085.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,       6213.000, 2010-06 ,       6170.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,       6258.000, 2010-06 ,       6228.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,       6365.000, 2010-06 ,       6400.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,       6470.000, 2010-06 ,       6426.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,       6427.000, 2010-06 ,       6445.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,       6430.000, 2010-06 ,       6435.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,       6504.000, 2010-06 ,       6413.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,       6476.000, 2010-06 ,       6450.000, 2010-09 ,       6472.000, 2010-12 ,             na,         ,             na,         
2010-05-07 Fr      |,       6201.000, 2010-06 ,       6341.000, 2010-09 ,       6322.000, 2010-12 ,             na,         ,             na,         
2010-05-06 Th      |,       6391.000, 2010-06 ,       6421.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,       6444.000, 2010-06 ,       6412.000, 2010-09 ,       6414.000, 2010-12 ,             na,         ,             na,         
2010-05-04 Tu      |,       6481.000, 2010-06 ,       6564.000, 2010-09 ,       6566.000, 2010-12 ,             na,         ,             na,         
2010-05-03 Mo      |,       6589.000, 2010-06 ,       6559.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,       6589.000, 2010-06 ,       6570.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,       6644.000, 2010-06 ,       6623.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,       6555.000, 2010-06 ,       6594.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,       6640.000, 2010-06 ,       6680.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,       6791.000, 2010-06 ,       6782.000, 2010-09 ,       6788.000, 2010-12 ,             na,         ,             na,         
2010-04-23 Fr      |,       6749.000, 2010-06 ,       6723.000, 2010-09 ,       6738.000, 2010-12 ,             na,         ,             na,         
2010-04-22 Th      |,       6699.000, 2010-06 ,       6690.000, 2010-09 ,       6692.000, 2010-12 ,             na,         ,             na,         
2010-04-21 We      |,       6793.000, 2010-06 ,       6782.000, 2010-09 ,       6790.000, 2010-12 ,             na,         ,             na,         
2010-04-20 Tu      |,       6826.000, 2010-06 ,             na,         ,       6848.000, 2010-12 ,             na,         ,             na,         
2010-04-19 Mo      |,       6778.000, 2010-06 ,       6757.000, 2010-09 ,       6765.000, 2010-12 ,             na,         ,             na,         
2010-04-16 Fr      |,       6850.000, 2010-06 ,       6908.000, 2010-09 ,       6868.000, 2010-12 ,             na,         ,             na,         
2010-04-15 Th      |,       6908.000, 2010-06 ,       6893.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,       6855.000, 2010-06 ,       6829.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,       6831.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,       6853.000, 2010-06 ,       6850.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,       6826.000, 2010-06 ,       6819.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,       6735.000, 2010-06 ,       6722.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,       6781.000, 2010-06 ,       6786.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,       6816.000, 2010-06 ,       6840.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,       6827.000, 2010-06 ,       6828.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,       6788.000, 2010-06 ,       6767.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,       6794.000, 2010-06 ,       6812.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,       6769.000, 2010-06 ,       6770.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,       6761.000, 2010-06 ,       6791.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,       6812.000, 2010-06 ,       6800.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,       6803.000, 2010-06 ,       6780.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,       6791.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,       6783.000, 2010-06 ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,       6957.000, 2010-03 ,       6800.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,       6894.000, 2010-03 ,       6816.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-16 Tu      |,       6874.000, 2010-03 ,       6792.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-15 Mo      |,       6827.000, 2010-03 ,       6744.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-12 Fr      |,       6836.000, 2010-03 ,       6761.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,       6850.000, 2010-03 ,       6767.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-10 We      |,       6880.000, 2010-03 ,       6808.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-09 Tu      |,       6866.000, 2010-03 ,       6793.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,       6852.000, 2010-03 ,       6759.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,       6849.000, 2010-03 ,       6765.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,       6804.000, 2010-03 ,       6726.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,       6789.000, 2010-03 ,       6730.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,       6277.000, 2009-12 ,       6213.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,       6280.000, 2009-12 ,       6212.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,       6361.000, 2009-12 ,       6320.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,       6370.000, 2009-12 ,       6324.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,       6425.000, 2009-12 ,       6368.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,       6351.000, 2009-12 ,       6277.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,       6342.000, 2009-12 ,       6286.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,       6374.000, 2009-12 ,       6305.000, 2010-03 ,       6263.000, 2010-06 ,             na,         ,             na,         
2009-11-10 Tu      |,       6370.000, 2009-12 ,       6308.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,       6382.000, 2009-12 ,       6307.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,       6293.000, 2009-12 ,       6229.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,       6281.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,       6270.000, 2009-12 ,       6205.000, 2010-03 ,       6105.000, 2010-06 ,             na,         ,             na,         
2009-11-03 Tu      |,       6200.000, 2009-12 ,       6150.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,       6288.000, 2009-12 ,       6184.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,       6280.000, 2009-12 ,       6270.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,       6355.000, 2009-12 ,       6223.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,       6275.000, 2009-12 ,       6227.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,       6369.000, 2009-12 ,       6278.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,       6306.000, 2009-12 ,       6242.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,       6379.000, 2009-12 ,       6306.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,       6405.000, 2009-12 ,       6338.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,       6434.000, 2009-12 ,       6373.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,       6428.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,       6432.000, 2009-12 ,       6338.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,       6352.000, 2009-12 ,       6282.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,       6387.000, 2009-12 ,       6314.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,       6404.000, 2009-12 ,       6318.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,       6323.000, 2009-12 ,       6252.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,       6377.000, 2009-12 ,       6315.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,       6294.000, 2009-12 ,       6215.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,       6293.000, 2009-12 ,       6227.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,       6273.000, 2009-12 ,       6194.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,       6276.000, 2009-12 ,       6201.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,       6166.000, 2009-12 ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,       6143.000, 2009-12 ,       6060.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,       6262.000, 2009-12 ,       6211.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,       6333.000, 2009-12 ,       6228.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,       6314.000, 2009-12 ,       6240.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,       6287.000, 2009-12 ,       6138.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,       6236.000, 2009-12 ,       6175.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,       6280.000, 2009-12 ,       6200.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,       6346.000, 2009-12 ,       6282.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,       6341.000, 2009-12 ,       6288.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,       6300.000, 2009-12 ,       6239.000, 2010-03 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,       6325.000, 2009-09 ,       6330.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,       6313.000, 2009-09 ,       6308.000, 2009-12 ,       6266.000, 2010-03 ,             na,         ,             na,         
2009-09-16 We      |,       6295.000, 2009-09 ,       6299.000, 2009-12 ,       6206.000, 2010-03 ,             na,         ,             na,         
2009-09-15 Tu      |,       6210.000, 2009-09 ,       6218.000, 2009-12 ,       6138.000, 2010-03 ,             na,         ,             na,         
2009-09-14 Mo      |,       6222.000, 2009-09 ,       6210.000, 2009-12 ,       6111.000, 2010-03 ,             na,         ,             na,         
2009-09-11 Fr      |,       6236.000, 2009-09 ,       6241.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-10 Th      |,       6206.000, 2009-09 ,       6205.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-09 We      |,       6210.000, 2009-09 ,       6215.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,       6192.000, 2009-09 ,       6184.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,       6177.000, 2009-09 ,       6174.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,       6113.000, 2009-09 ,       6114.000, 2009-12 ,       6047.000, 2010-03 ,             na,         ,             na,         
2009-09-03 Th      |,       6070.000, 2009-09 ,       6061.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,       6093.000, 2009-09 ,       6085.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,       6123.000, 2009-09 ,       6133.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,       6220.000, 2009-09 ,       6227.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,       6194.000, 2009-09 ,       6213.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,       6166.000, 2009-09 ,       6164.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,       6178.000, 2009-09 ,       6183.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,       6204.000, 2009-09 ,       6199.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,       6192.000, 2009-09 ,       6201.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,       6141.000, 2009-09 ,       6154.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,       6040.000, 2009-09 ,       6045.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,       5976.000, 2009-09 ,       5988.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,       5956.000, 2009-09 ,       5950.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,       5879.000, 2009-09 ,       5895.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,       5983.000, 2009-09 ,       5974.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,       5986.000, 2009-09 ,       5979.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,       5963.000, 2009-09 ,       5950.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,       5955.000, 2009-09 ,       5948.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,       6014.000, 2009-09 ,       6015.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,       6030.000, 2009-09 ,       6000.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,       5965.000, 2009-09 ,       5978.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,       5910.000, 2009-09 ,       5959.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,       5954.000, 2009-09 ,       5940.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,       5967.000, 2009-09 ,       5994.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,       5952.000, 2009-09 ,       5932.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,       5940.000, 2009-09 ,       5914.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,       5786.000, 2009-09 ,       5802.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,       5760.000, 2009-09 ,       5768.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,       5774.000, 2009-09 ,       5785.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,       5754.000, 2009-09 ,       5717.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,       5750.000, 2009-09 ,       5736.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,       5623.000, 2009-09 ,       5614.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,       5624.000, 2009-09 ,       5621.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,       5620.000, 2009-09 ,       5604.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,       5582.000, 2009-09 ,       5557.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,       5535.000, 2009-09 ,       5540.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,       5359.000, 2009-09 ,       5326.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,       5306.000, 2009-09 ,       5268.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,       5227.000, 2009-09 ,       5248.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,       5282.000, 2009-09 ,       5286.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,       5279.000, 2009-09 ,       5274.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,       5330.000, 2009-09 ,       5350.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,       5342.000, 2009-09 ,       5340.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,       5328.000, 2009-09 ,       5330.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,       5340.000, 2009-09 ,       5356.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,       5462.000, 2009-09 ,       5462.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,       5388.000, 2009-09 ,       5399.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,       5434.000, 2009-09 ,       5389.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,       5375.000, 2009-09 ,       5353.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,       5351.000, 2009-09 ,       5395.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,       5432.000, 2009-09 ,       5406.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,       5300.000, 2009-09 ,       5342.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,       5300.000, 2009-09 ,       5315.000, 2009-12 ,       5296.000, 2010-03 ,             na,         ,             na,         
2009-06-19 Fr      |,       5442.000, 2009-06 ,       5414.000, 2009-09 ,       5417.000, 2009-12 ,             na,         ,             na,         
2009-06-18 Th      |,       5369.000, 2009-06 ,       5350.000, 2009-09 ,       5365.000, 2009-12 ,             na,         ,             na,         
2009-06-17 We      |,       5307.000, 2009-06 ,       5276.000, 2009-09 ,       5330.000, 2009-12 ,             na,         ,             na,         
2009-06-16 Tu      |,       5379.000, 2009-06 ,       5365.000, 2009-09 ,       5388.000, 2009-12 ,             na,         ,             na,         
2009-06-15 Mo      |,       5394.000, 2009-06 ,       5390.000, 2009-09 ,       5426.000, 2009-12 ,             na,         ,             na,         
2009-06-12 Fr      |,       5518.000, 2009-06 ,       5511.000, 2009-09 ,       5525.000, 2009-12 ,             na,         ,             na,         
2009-06-11 Th      |,       5482.000, 2009-06 ,       5473.000, 2009-09 ,       5460.000, 2009-12 ,             na,         ,             na,         
2009-06-10 We      |,       5438.000, 2009-06 ,       5428.000, 2009-09 ,       5427.000, 2009-12 ,             na,         ,             na,         
2009-06-09 Tu      |,       5391.000, 2009-06 ,       5393.000, 2009-09 ,       5370.000, 2009-12 ,             na,         ,             na,         
2009-06-08 Mo      |,       5400.000, 2009-06 ,       5409.000, 2009-09 ,       5405.000, 2009-12 ,             na,         ,             na,         
2009-06-05 Fr      |,       5410.000, 2009-06 ,       5415.000, 2009-09 ,       5451.000, 2009-12 ,             na,         ,             na,         
2009-06-04 Th      |,       5420.000, 2009-06 ,       5417.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,       5383.000, 2009-06 ,       5363.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,       5445.000, 2009-06 ,       5404.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,       5353.000, 2009-06 ,       5337.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,       5341.000, 2009-06 ,       5327.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,       5433.000, 2009-06 ,       5430.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,       5429.000, 2009-06 ,       5425.000, 2009-09 ,       5429.000, 2009-12 ,             na,         ,             na,         
2009-05-25 Mo      |,       5443.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,       5411.000, 2009-06 ,       5390.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,       5435.000, 2009-06 ,       5400.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,       5355.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,       5320.000, 2009-06 ,       5290.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,       5154.000, 2009-06 ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,       5135.000, 2009-06 ,       5074.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,       5028.000, 2009-06 ,       5012.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,       5020.000, 2009-06 ,       4911.000, 2009-09 ,       4988.000, 2009-12 ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,       4922.000, 2009-06 ,       4900.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,       4938.000, 2009-06 ,       4900.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,       4683.000, 2009-06 ,       4695.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,       4877.000, 2009-06 ,       4830.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,       4812.000, 2009-03 ,       4750.000, 2009-06 ,       4679.000, 2009-09 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,       4281.000, 2009-03 ,       4210.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,       4420.000, 2009-03 ,       4394.000, 2009-06 ,       4400.000, 2009-09 ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,       4647.000, 2009-03 ,       4561.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,       4730.000, 2009-03 ,       4659.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,       4870.000, 2009-03 ,       4834.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,       4869.000, 2009-03 ,       4832.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,       5005.000, 2009-03 ,       4951.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,       5060.000, 2009-03 ,       5003.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,       5040.000, 2009-03 ,       4955.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,       5050.000, 2009-03 ,       5000.000, 2009-06 ,       5000.000, 2009-09 ,             na,         ,             na,         
2009-02-10 Tu      |,       5085.000, 2009-03 ,       5028.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,       5096.000, 2009-03 ,       4998.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,       5360.000, 2009-03 ,       5294.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,       5317.000, 2009-03 ,       5260.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,       5376.000, 2009-03 ,       5329.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,       5320.000, 2009-03 ,       5214.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,       5305.000, 2009-03 ,       5215.000, 2009-06 ,       5250.000, 2009-09 ,             na,         ,             na,         
2009-01-13 Tu      |,       5471.000, 2009-03 ,       5396.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,       5530.000, 2009-03 ,       5470.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,       5639.000, 2009-03 ,       5525.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,       5700.000, 2009-03 ,       5640.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,       5688.000, 2009-03 ,       5618.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,       5737.000, 2009-03 ,       5679.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,       5691.000, 2009-03 ,       5631.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,       5451.000, 2009-03 ,       5424.000, 2009-06 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,       5398.000, 2009-03 ,       5349.000, 2009-06 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,       5337.000, 2009-03 ,       5315.000, 2009-06 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,       5350.000, 2009-03 ,       5305.000, 2009-06 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,       5448.000, 2008-12 ,       5420.000, 2009-03 ,       5379.000, 2009-06 ,             na,         ,             na,         
2008-12-18 Th      |,       5526.000, 2008-12 ,       5485.000, 2009-03 ,       5380.000, 2009-06 ,             na,         ,             na,         
2008-12-17 We      |,       5595.000, 2008-12 ,       5570.000, 2009-03 ,       5427.000, 2009-06 ,             na,         ,             na,         
2008-12-16 Tu      |,       5580.000, 2008-12 ,       5517.000, 2009-03 ,       5440.000, 2009-06 ,             na,         ,             na,         
2008-12-15 Mo      |,       5521.000, 2008-12 ,       5460.000, 2009-03 ,       5488.000, 2009-06 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,       5455.000, 2008-12 ,       5455.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,       5455.000, 2008-12 ,       5377.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,       5325.000, 2008-12 ,       5248.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,       5523.000, 2008-12 ,       5500.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,       5685.000, 2008-12 ,       5658.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,       5650.000, 2008-12 ,       5616.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,       5835.000, 2008-12 ,       5824.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,       5692.000, 2008-12 ,       5660.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,       5912.000, 2008-12 ,       5842.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,       6095.000, 2008-12 ,       6065.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,       6022.000, 2008-12 ,       5988.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,       5942.000, 2008-12 ,       5883.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,       6190.000, 2008-12 ,       6167.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,       6395.000, 2008-12 ,       6390.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,       6245.000, 2008-12 ,       6170.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,       6143.000, 2008-12 ,       6100.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,       5876.000, 2008-12 ,       5759.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,       5890.000, 2008-12 ,       5832.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,       5568.000, 2008-12 ,       5538.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,       5481.000, 2008-12 ,       5494.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,       5678.000, 2008-12 ,       5550.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,       5915.000, 2008-12 ,       5864.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,       5948.000, 2008-12 ,       6050.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,       6207.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,       6237.000, 2008-12 ,       6144.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,       6107.000, 2008-12 ,       5985.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,       5753.000, 2008-12 ,       5786.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,       5953.000, 2008-12 ,       6005.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,       6280.000, 2008-12 ,       6200.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,       5985.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,       5394.000, 2008-12 ,       5398.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,       5899.000, 2008-12 ,       5986.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,       6113.000, 2008-12 ,       6080.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,       6451.000, 2008-12 ,       6588.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,       6515.000, 2008-12 ,       6588.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,       6895.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,       6757.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,       6783.000, 2008-12 ,       6741.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,       6710.000, 2008-12 ,       6491.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,       6549.000, 2008-12 ,       6532.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,       6875.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,       6975.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,       6825.000, 2008-12 ,       6855.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,       6850.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,       6947.000, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,       6625.000, 2008-09 ,       6630.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-17 We      |,       6650.000, 2008-09 ,       6683.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-16 Tu      |,       6722.000, 2008-09 ,       6752.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-15 Mo      |,       6955.000, 2008-09 ,       7010.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,       7211.000, 2008-09 ,       7265.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,       7069.000, 2008-09 ,       7116.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,       7118.000, 2008-09 ,       7197.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,       7182.000, 2008-09 ,       7212.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,       7160.000, 2008-09 ,       7214.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,       6977.000, 2008-09 ,       7023.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,       7084.000, 2008-09 ,       7139.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,       7252.000, 2008-09 ,       7311.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,       7301.000, 2008-09 ,       7344.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,       7234.000, 2008-09 ,       7277.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,       7234.000, 2008-09 ,       7290.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,       7189.000, 2008-09 ,       7245.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,       7097.000, 2008-09 ,       7129.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,       7095.000, 2008-09 ,       7145.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,       7059.000, 2008-09 ,       7123.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,       7109.000, 2008-09 ,       7153.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,       7007.000, 2008-09 ,       7071.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,       7101.000, 2008-09 ,       7158.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,       7112.000, 2008-09 ,       7166.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,       7258.000, 2008-09 ,       7300.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,       7239.000, 2008-09 ,       7293.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,       7218.000, 2008-09 ,       7275.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,       7206.000, 2008-09 ,       7259.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,       7316.000, 2008-09 ,       7339.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,       7350.000, 2008-09 ,       7389.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,       7263.000, 2008-09 ,       7352.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,       7190.000, 2008-09 ,       7233.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,       7218.000, 2008-09 ,       7260.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,       7210.000, 2008-09 ,       7259.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,       7090.000, 2008-09 ,       7145.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,       7162.000, 2008-09 ,       7210.000, 2008-12 ,       7205.000, 2009-03 ,             na,         ,             na,         
2008-07-30 We      |,       7130.000, 2008-09 ,       7188.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,       7007.000, 2008-09 ,       6956.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,       6976.000, 2008-09 ,       6995.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,       7020.000, 2008-09 ,       7066.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,       7060.000, 2008-09 ,       7103.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,       7065.000, 2008-09 ,       7111.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,       6922.000, 2008-09 ,       6979.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,       6868.000, 2008-09 ,       6978.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,       6831.000, 2008-09 ,       6875.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,       6740.000, 2008-09 ,       6787.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,       6605.000, 2008-09 ,       6655.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,       6580.000, 2008-09 ,       6629.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,       6682.000, 2008-09 ,       6738.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,       6640.000, 2008-09 ,       6710.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,       6818.000, 2008-09 ,       6869.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,       6930.000, 2008-09 ,       6978.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,       6798.000, 2008-09 ,       6848.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,       6825.000, 2008-09 ,       6870.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,       6795.000, 2008-09 ,       6839.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,       6861.000, 2008-09 ,       6860.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,       6856.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,       6856.000, 2008-09 ,       6908.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,       6980.000, 2008-09 ,       7033.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,       6887.000, 2008-09 ,       6899.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,       6962.000, 2008-09 ,       7024.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,       7105.000, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,       7045.000, 2008-09 ,       7116.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,       7050.000, 2008-09 ,       7113.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,       7091.000, 2008-09 ,       7154.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-06-19 Th      |,       7135.000, 2008-06 ,       7150.000, 2008-09 ,       7250.000, 2008-12 ,             na,         ,             na,         
2008-06-18 We      |,       7185.000, 2008-06 ,       7219.000, 2008-09 ,       7254.000, 2008-12 ,             na,         ,             na,         
2008-06-17 Tu      |,       7250.000, 2008-06 ,       7294.000, 2008-09 ,       7352.000, 2008-12 ,             na,         ,             na,         
2008-06-16 Mo      |,       7242.000, 2008-06 ,       7279.000, 2008-09 ,       7270.000, 2008-12 ,             na,         ,             na,         
2008-06-13 Fr      |,       7260.000, 2008-06 ,       7292.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,       7214.000, 2008-06 ,       7261.000, 2008-09 ,       7320.000, 2008-12 ,             na,         ,             na,         
2008-06-11 We      |,       7176.000, 2008-06 ,       7207.000, 2008-09 ,       7259.000, 2008-12 ,             na,         ,             na,         
2008-06-10 Tu      |,       7290.000, 2008-06 ,       7318.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,       7338.000, 2008-06 ,       7375.000, 2008-09 ,       7434.000, 2008-12 ,             na,         ,             na,         
2008-06-06 Fr      |,       7380.000, 2008-06 ,       7417.000, 2008-09 ,       7538.000, 2008-12 ,             na,         ,             na,         
2008-06-05 Th      |,       7570.000, 2008-06 ,       7609.000, 2008-09 ,       7603.000, 2008-12 ,             na,         ,             na,         
2008-06-04 We      |,       7508.000, 2008-06 ,       7557.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,       7594.000, 2008-06 ,       7631.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,       7565.000, 2008-06 ,       7599.000, 2008-09 ,       7656.000, 2008-12 ,             na,         ,             na,         
2008-05-30 Fr      |,       7525.000, 2008-06 ,       7529.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,       7540.000, 2008-06 ,       7581.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,       7483.000, 2008-06 ,       7508.000, 2008-09 ,       7565.000, 2008-12 ,             na,         ,             na,         
2008-05-27 Tu      |,       7425.000, 2008-06 ,       7470.000, 2008-09 ,       7528.000, 2008-12 ,             na,         ,             na,         
2008-05-26 Mo      |,       7385.000, 2008-06 ,       7443.000, 2008-09 ,       7502.000, 2008-12 ,             na,         ,             na,         
2008-05-23 Fr      |,       7475.000, 2008-06 ,       7500.000, 2008-09 ,       7560.000, 2008-12 ,             na,         ,             na,         
2008-05-22 Th      |,       7580.000, 2008-06 ,       7634.000, 2008-09 ,       7696.000, 2008-12 ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,       7495.000, 2008-06 ,       7526.000, 2008-09 ,       7586.000, 2008-12 ,             na,         ,             na,         
2008-05-08 Th      |,       7605.000, 2008-06 ,       7632.000, 2008-09 ,       7661.000, 2008-12 ,             na,         ,             na,         
2008-05-07 We      |,       7652.000, 2008-06 ,       7671.000, 2008-09 ,       7626.000, 2008-12 ,             na,         ,             na,         
2008-05-06 Tu      |,       7560.000, 2008-06 ,       7593.000, 2008-09 ,       7657.000, 2008-12 ,             na,         ,             na,         
2008-05-05 Mo      |,       7675.000, 2008-06 ,       7702.000, 2008-09 ,       7759.000, 2008-12 ,             na,         ,             na,         
2008-05-02 Fr      |,       7663.000, 2008-06 ,       7704.000, 2008-09 ,       7762.000, 2008-12 ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,       7505.000, 2008-06 ,       7554.000, 2008-09 ,       7610.000, 2008-12 ,             na,         ,             na,         
2008-04-29 Tu      |,       7444.000, 2008-06 ,       7486.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,       7539.000, 2008-06 ,       7579.000, 2008-09 ,       7645.000, 2008-12 ,             na,         ,             na,         
2008-04-25 Fr      |,       7488.000, 2008-06 ,       7489.000, 2008-09 ,       7555.000, 2008-12 ,             na,         ,             na,         
2008-04-24 Th      |,       7415.000, 2008-06 ,       7454.000, 2008-09 ,       7511.000, 2008-12 ,             na,         ,             na,         
2008-04-23 We      |,       7294.000, 2008-06 ,       7304.000, 2008-09 ,       7343.000, 2008-12 ,             na,         ,             na,         
2008-04-22 Tu      |,       7286.000, 2008-06 ,       7312.000, 2008-09 ,       7365.000, 2008-12 ,             na,         ,             na,         
2008-04-21 Mo      |,       7381.000, 2008-06 ,       7350.000, 2008-09 ,       7412.000, 2008-12 ,             na,         ,             na,         
2008-04-18 Fr      |,       7371.000, 2008-06 ,       7410.000, 2008-09 ,       7465.000, 2008-12 ,             na,         ,             na,         
2008-04-17 Th      |,       7131.000, 2008-06 ,       7146.000, 2008-09 ,       7229.000, 2008-12 ,             na,         ,             na,         
2008-04-16 We      |,       7218.000, 2008-06 ,       7237.000, 2008-09 ,       7287.000, 2008-12 ,             na,         ,             na,         
2008-04-15 Tu      |,       7115.000, 2008-06 ,       7194.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,       7075.000, 2008-06 ,       7100.000, 2008-09 ,       7151.000, 2008-12 ,             na,         ,             na,         
2008-04-11 Fr      |,       7190.000, 2008-06 ,       7222.000, 2008-09 ,       7265.000, 2008-12 ,             na,         ,             na,         
2008-04-10 Th      |,       7243.000, 2008-06 ,       7282.000, 2008-09 ,       7337.000, 2008-12 ,             na,         ,             na,         
2008-04-09 We      |,       7345.000, 2008-06 ,       7366.000, 2008-09 ,       7426.000, 2008-12 ,             na,         ,             na,         
2008-04-08 Tu      |,       7498.000, 2008-06 ,       7527.000, 2008-09 ,       7590.000, 2008-12 ,             na,         ,             na,         
2008-04-07 Mo      |,       7560.000, 2008-06 ,       7596.000, 2008-09 ,       7700.000, 2008-12 ,             na,         ,             na,         
2008-04-04 Fr      |,       7490.000, 2008-06 ,       7512.000, 2008-09 ,       7593.000, 2008-12 ,             na,         ,             na,         
2008-04-03 Th      |,       7434.000, 2008-06 ,       7455.000, 2008-09 ,       7542.000, 2008-12 ,             na,         ,             na,         
2008-04-02 We      |,       7515.000, 2008-06 ,       7543.000, 2008-09 ,       7609.000, 2008-12 ,             na,         ,             na,         
2008-04-01 Tu      |,       7420.000, 2008-06 ,             na,         ,       7423.000, 2008-12 ,             na,         ,             na,         
2008-03-31 Mo      |,       7146.000, 2008-06 ,       7165.000, 2008-09 ,       7210.000, 2008-12 ,             na,         ,             na,         
2008-03-28 Fr      |,       7157.000, 2008-06 ,       7181.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,       7177.000, 2008-06 ,       7207.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,       7100.000, 2008-06 ,       7170.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,       7163.000, 2008-06 ,       7180.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,       6926.000, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,       7063.000, 2008-03 ,       6975.000, 2008-06 ,       7020.000, 2008-09 ,             na,         ,             na,         
2008-03-18 Tu      |,       7021.000, 2008-03 ,       6953.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,       6769.000, 2008-03 ,       6670.000, 2008-06 ,       6794.000, 2008-09 ,             na,         ,             na,         
2008-03-14 Fr      |,       7150.000, 2008-03 ,       7075.000, 2008-06 ,       7081.000, 2008-09 ,             na,         ,             na,         
2008-03-13 Th      |,       7248.000, 2008-03 ,       7193.000, 2008-06 ,       7168.000, 2008-09 ,             na,         ,             na,