|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [ECO] Rapeseed maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [ECO] Rapeseed maturity 3.
3rd maturity
. Number of observations : 183
Column ( 4) [ECO] Rapeseed maturity 4.
4th maturity
. Number of observations : 183
Column ( 5) [ECO] Rapeseed maturity 5.
5th maturity
. Number of observations : 183
Column ( 6) [ECO] Rapeseed maturity 6.
6th maturity
. Number of observations : 183
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[ECO] Rapeseed . Futures . Average Volume
|
|
, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,
, [ECO] Rapeseed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 1078.5, 2 day avg , 339.000, 2 day avg , 49.5000, 2 day avg , 13.0000, 2 day avg , na, , na,
2008-08-26 , 1247.8, 5 day avg , 446.000, 5 day avg , 115.000, 5 day avg , 41.8000, 5 day avg , 0.6000, 5 day avg , na,
2008-08-26 , 2934.0, 5 day avg , 477.200, 5 day avg , 143.200, 5 day avg , 15.4000, 5 day avg , 7.8000, 5 day avg , na,
2008-08-26 , 2567.8, 5 day avg , 1097.8, 5 day avg , 379.400, 5 day avg , 31.0000, 5 day avg , 12.0000, 5 day avg , na,
2008-08-26 , 776.200, 5 day avg , 1241.4, 5 day avg , 337.400, 5 day avg , 42.4000, 5 day avg , 15.2000, 5 day avg , na,
2008-08-26 , 1056.4, 5 day avg , 2426.0, 5 day avg , 730.600, 5 day avg , 47.8000, 5 day avg , 15.4000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 1661.8, 5 day avg , 1515.8, 5 day avg , 334.000, 5 day avg , 31.0000, 5 day avg , 9.2000, 5 day avg , na,
2008-08-26 , 3184.8, 5 day avg , 1301.8, 5 day avg , 378.600, 5 day avg , 15.2000, 5 day avg , 6.4000, 5 day avg , na,
2008-08-26 , 2257.4, 5 day avg , 949.600, 5 day avg , 77.0000, 5 day avg , 10.2000, 5 day avg , 23.2000, 5 day avg , na,
2008-08-26 , 1275.0, 5 day avg , 920.600, 5 day avg , 281.000, 5 day avg , 10.0000, 5 day avg , 8.8000, 5 day avg , na,
2008-08-26 , 1101.0, 5 day avg , 1067.2, 5 day avg , 106.000, 5 day avg , 5.6000, 5 day avg , 27.6000, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 900.400, 5 day avg , 772.400, 5 day avg , 128.000, 5 day avg , 41.0000, 5 day avg , 39.8000, 5 day avg , 4.4000, 5 day avg
2008-08-26 , 773.600, 5 day avg , 618.800, 5 day avg , 43.4000, 5 day avg , 15.8000, 5 day avg , 36.4000, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 906.400, 5 day avg , 778.000, 5 day avg , 176.000, 5 day avg , 12.0000, 5 day avg , 78.4000, 5 day avg , 0.8000, 5 day avg
2008-08-26 , 937.800, 5 day avg , 879.400, 5 day avg , 82.8000, 5 day avg , 1.0000, 5 day avg , 24.8000, 5 day avg , na,
2008-08-26 , 635.000, 5 day avg , 503.400, 5 day avg , 51.6000, 5 day avg , 2.6000, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 392.800, 5 day avg , 505.200, 5 day avg , 98.6000, 5 day avg , 8.2000, 5 day avg , 0.8000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 351.800, 5 day avg , 377.200, 5 day avg , 203.400, 5 day avg , 30.8000, 5 day avg , na, , na,
2008-08-26 , 757.000, 5 day avg , 873.200, 5 day avg , 467.200, 5 day avg , 94.4000, 5 day avg , 2.2000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 1342.6, 5 day avg , 589.800, 5 day avg , 268.800, 5 day avg , 68.6000, 5 day avg , na, , 0.4000, 5 day avg
2008-08-26 , 1251.4, 5 day avg , 592.200, 5 day avg , 323.600, 5 day avg , 40.2000, 5 day avg , 0.6000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 1462.4, 5 day avg , 1010.0, 5 day avg , 482.800, 5 day avg , 87.4000, 5 day avg , 15.0000, 5 day avg , 8.0000, 5 day avg
2008-08-26 , 1436.3, 4 day avg , 793.250, 4 day avg , 601.750, 4 day avg , 46.7500, 4 day avg , 0.2500, 4 day avg , na,
2008-08-26 , 1518.3, 4 day avg , 1328.3, 4 day avg , 656.000, 4 day avg , 60.7500, 4 day avg , 2.7500, 4 day avg , na,
2008-08-26 , 734.800, 5 day avg , 831.000, 5 day avg , 518.000, 5 day avg , 79.4000, 5 day avg , 14.0000, 5 day avg , 10.4000, 5 day avg
2008-08-26 , 1214.2, 5 day avg , 742.000, 5 day avg , 622.200, 5 day avg , 21.4000, 5 day avg , na, , 0.8000, 5 day avg
2008-08-26 , 846.200, 5 day avg , 633.200, 5 day avg , 622.400, 5 day avg , 36.6000, 5 day avg , na, , 10.2000, 5 day avg
2008-08-26 , 517.400, 5 day avg , 523.800, 5 day avg , 456.400, 5 day avg , 36.8000, 5 day avg , na, , 28.8000, 5 day avg
2008-08-26 , 648.200, 5 day avg , 691.000, 5 day avg , 337.600, 5 day avg , 65.4000, 5 day avg , na, , na,
2008-08-26 , 928.800, 5 day avg , 815.200, 5 day avg , 549.600, 5 day avg , 16.4000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 538.200, 5 day avg , 783.400, 5 day avg , 527.800, 5 day avg , 406.200, 5 day avg , 6.2000, 5 day avg , na,
2008-08-26 , 386.000, 5 day avg , 976.600, 5 day avg , 1056.4, 5 day avg , 456.000, 5 day avg , 2.8000, 5 day avg , na,
2008-08-26 , 676.200, 5 day avg , 904.400, 5 day avg , 1098.0, 5 day avg , 500.800, 5 day avg , 61.2000, 5 day avg , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 490.000, 1 day avg , 679.000, 1 day avg , 271.000, 1 day avg , 25.0000, 1 day avg , na, , na,
2008-08-26 , 440.250, 4 day avg , 408.750, 4 day avg , 213.250, 4 day avg , 25.2500, 4 day avg , 0.2500, 4 day avg , na,
2008-08-26 , 811.200, 5 day avg , 708.800, 5 day avg , 416.600, 5 day avg , 118.000, 5 day avg , 5.2000, 5 day avg , na,
2008-08-26 , 554.400, 5 day avg , 523.400, 5 day avg , 278.800, 5 day avg , 22.8000, 5 day avg , na, , na,
2008-08-26 , 872.400, 5 day avg , 478.000, 5 day avg , 448.600, 5 day avg , 27.4000, 5 day avg , na, , na,
2008-08-26 , 548.200, 5 day avg , 291.800, 5 day avg , 115.000, 5 day avg , 7.6000, 5 day avg , na, , na,
2008-08-26 , 479.000, 5 day avg , 252.600, 5 day avg , 144.800, 5 day avg , 10.4000, 5 day avg , na, , na,
2008-08-26 , 627.600, 5 day avg , 227.200, 5 day avg , 120.000, 5 day avg , 22.6000, 5 day avg , na, , na,
2008-08-26 , 674.200, 5 day avg , 241.400, 5 day avg , 80.4000, 5 day avg , 0.8000, 5 day avg , na, , na,
2008-08-26 , 228.800, 5 day avg , 387.200, 5 day avg , 109.400, 5 day avg , 0.2000, 5 day avg , na, , na,
2008-08-26 , 350.800, 5 day avg , 707.800, 5 day avg , 167.200, 5 day avg , 25.8000, 5 day avg , 2.6000, 5 day avg , na,
2008-08-26 , 472.400, 5 day avg , 308.400, 5 day avg , 139.800, 5 day avg , 40.0000, 5 day avg , 1.4000, 5 day avg , na,
2008-08-26 , 988.200, 5 day avg , 583.800, 5 day avg , 224.600, 5 day avg , 106.600, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 615.000, 5 day avg , 651.200, 5 day avg , 320.800, 5 day avg , 120.200, 5 day avg , 43.0000, 5 day avg , na,
2008-08-26 , 776.000, 4 day avg , 447.500, 4 day avg , 67.2500, 4 day avg , 23.5000, 4 day avg , 10.5000, 4 day avg , na,
2008-08-26 , 502.000, 3 day avg , 344.667, 3 day avg , 90.0000, 3 day avg , 28.0000, 3 day avg , 1.6667, 3 day avg , na,
2008-08-26 , 463.000, 5 day avg , 219.200, 5 day avg , 41.0000, 5 day avg , 62.2000, 5 day avg , na, , na,
2008-08-26 , 173.400, 5 day avg , 123.000, 5 day avg , 121.400, 5 day avg , 36.0000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 540.200, 5 day avg , 161.800, 5 day avg , 209.200, 5 day avg , 42.8000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 424.000, 5 day avg , 216.000, 5 day avg , 242.800, 5 day avg , 51.0000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 379.600, 5 day avg , 244.600, 5 day avg , 358.400, 5 day avg , 21.6000, 5 day avg , na, , na,
2008-08-26 , 219.600, 5 day avg , 61.2000, 5 day avg , 327.200, 5 day avg , 34.2000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 294.200, 5 day avg , 133.400, 5 day avg , 141.800, 5 day avg , 25.2000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 291.400, 5 day avg , 215.000, 5 day avg , 164.000, 5 day avg , 88.2000, 5 day avg , 18.8000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 378.000, 4 day avg , 514.250, 4 day avg , 119.000, 4 day avg , 145.750, 4 day avg , 156.200, 5 day avg , 132.400, 5 day avg
2008-08-26 , 823.667, 3 day avg , 705.333, 3 day avg , 278.000, 3 day avg , 242.000, 3 day avg , 334.200, 5 day avg , 325.400, 5 day avg
2008-08-26 , 762.800, 5 day avg , 619.200, 5 day avg , 152.000, 5 day avg , 66.0000, 5 day avg , 44.8000, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 595.400, 5 day avg , 253.600, 5 day avg , 123.200, 5 day avg , 80.2000, 5 day avg , 5.2000, 5 day avg , na,
2008-08-26 , 679.000, 5 day avg , 317.000, 5 day avg , 72.0000, 5 day avg , 13.6000, 5 day avg , 1.4000, 5 day avg , na,
2008-08-26 , 315.600, 5 day avg , 210.800, 5 day avg , 29.2000, 5 day avg , 45.8000, 5 day avg , 4.4000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 717.400, 5 day avg , 311.600, 5 day avg , 70.6000, 5 day avg , 79.0000, 5 day avg , 6.4000, 5 day avg , na,
2008-08-26 , 392.600, 5 day avg , 194.800, 5 day avg , 63.8000, 5 day avg , 28.8000, 5 day avg , 1.4000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 330.800, 5 day avg , 147.400, 5 day avg , 30.8000, 5 day avg , 35.4000, 5 day avg , 8.6000, 5 day avg , na,
2008-08-26 , 467.400, 5 day avg , 108.200, 5 day avg , 88.4000, 5 day avg , 41.4000, 5 day avg , 1.2000, 5 day avg , na,
2008-08-26 , 452.000, 5 day avg , 105.600, 5 day avg , 30.6000, 5 day avg , 46.6000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 331.800, 5 day avg , 141.600, 5 day avg , 40.2000, 5 day avg , 40.2000, 5 day avg , 1.6000, 5 day avg , na,
2008-08-26 , 245.600, 5 day avg , 133.600, 5 day avg , 141.000, 5 day avg , 83.4000, 5 day avg , 5.0000, 5 day avg , na,
2008-08-26 , 429.600, 5 day avg , 596.600, 5 day avg , 112.000, 5 day avg , 142.000, 5 day avg , 14.8000, 5 day avg , 5.8000, 5 day avg
2008-08-26 , 615.600, 5 day avg , 620.600, 5 day avg , 313.000, 5 day avg , 281.800, 5 day avg , 78.8000, 5 day avg , 2.8000, 5 day avg
2008-08-26 , 578.400, 5 day avg , 328.600, 5 day avg , 151.200, 5 day avg , 113.200, 5 day avg , 74.0000, 5 day avg , na,
2008-08-26 , 819.000, 5 day avg , 536.200, 5 day avg , 171.000, 5 day avg , 86.4000, 5 day avg , 143.200, 5 day avg , na,
2008-08-26 , 610.800, 5 day avg , 559.400, 5 day avg , 130.000, 5 day avg , 134.400, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 517.600, 5 day avg , 433.000, 5 day avg , 100.200, 5 day avg , 21.6000, 5 day avg , 87.8000, 5 day avg , na,
2008-08-26 , 333.000, 5 day avg , 280.600, 5 day avg , 85.2000, 5 day avg , 17.4000, 5 day avg , 226.400, 5 day avg , 8.0000, 5 day avg
2008-08-26 , 215.800, 5 day avg , 315.200, 5 day avg , 59.6000, 5 day avg , 112.400, 5 day avg , 114.600, 5 day avg , na,
2008-08-26 , 315.600, 5 day avg , 230.400, 5 day avg , 95.8000, 5 day avg , 77.8000, 5 day avg , 53.2000, 5 day avg , na,
2008-08-26 , 444.200, 5 day avg , 255.200, 5 day avg , 96.2000, 5 day avg , 105.000, 5 day avg , 18.6000, 5 day avg , na,
2008-08-26 , 663.400, 5 day avg , 610.600, 5 day avg , 65.8000, 5 day avg , 71.8000, 5 day avg , 34.6000, 5 day avg , na,
2008-08-26 , 570.800, 5 day avg , 510.600, 5 day avg , 158.200, 5 day avg , 100.600, 5 day avg , 64.2000, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 371.000, 4 day avg , 302.250, 4 day avg , 78.7500, 4 day avg , 19.0000, 4 day avg , 1.7500, 4 day avg , na,
2008-08-26 , 441.600, 5 day avg , 425.400, 5 day avg , 219.200, 5 day avg , 47.4000, 5 day avg , 4.0000, 5 day avg , 23.6000, 5 day avg
2008-08-26 , 763.250, 4 day avg , 302.500, 4 day avg , 194.750, 4 day avg , 73.7500, 4 day avg , 13.7500, 4 day avg , 30.0000, 4 day avg
2008-08-26 , 514.500, 4 day avg , 282.750, 4 day avg , 241.500, 4 day avg , 46.2500, 4 day avg , 8.2500, 4 day avg , 23.0000, 4 day avg
2008-08-26 , 209.000, 5 day avg , 166.200, 5 day avg , 134.200, 5 day avg , 16.6000, 5 day avg , 6.0000, 5 day avg , 16.4000, 5 day avg
2008-08-26 , 311.600, 5 day avg , 321.600, 5 day avg , 300.000, 5 day avg , 95.8000, 5 day avg , 16.6000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 636.600, 5 day avg , 108.800, 5 day avg , 180.000, 5 day avg , 80.4000, 5 day avg , 7.2000, 5 day avg , na,
2008-08-26 , 539.000, 5 day avg , 151.200, 5 day avg , 123.800, 5 day avg , 56.2000, 5 day avg , 14.4000, 5 day avg , na,
2008-08-26 , 341.600, 5 day avg , 169.000, 5 day avg , 288.800, 5 day avg , 58.4000, 5 day avg , 22.4000, 5 day avg , 3.6000, 5 day avg
2008-08-26 , 282.400, 5 day avg , 185.800, 5 day avg , 97.6000, 5 day avg , 47.6000, 5 day avg , 6.2000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 465.000, 5 day avg , 119.000, 5 day avg , 65.4000, 5 day avg , 26.0000, 5 day avg , 10.6000, 5 day avg , na,
2008-08-26 , 312.250, 4 day avg , 217.750, 4 day avg , 157.000, 4 day avg , 26.5000, 4 day avg , 2.2500, 4 day avg , 5.0000, 4 day avg
2008-08-26 , 347.800, 5 day avg , 134.800, 5 day avg , 161.200, 5 day avg , 40.2000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 582.800, 5 day avg , 274.600, 5 day avg , 78.0000, 5 day avg , 11.0000, 5 day avg , 12.0000, 5 day avg , na,
2008-08-26 , 250.200, 5 day avg , 310.800, 5 day avg , 137.600, 5 day avg , 106.000, 5 day avg , 24.8000, 5 day avg , 1.4000, 5 day avg
2008-08-26 , 481.400, 5 day avg , 401.000, 5 day avg , 129.800, 5 day avg , 86.2000, 5 day avg , 12.4000, 5 day avg , 6.8000, 5 day avg
2008-08-26 , 666.600, 5 day avg , 670.800, 5 day avg , 243.400, 5 day avg , 97.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 653.200, 5 day avg , 193.800, 5 day avg , 115.400, 5 day avg , 40.6000, 5 day avg , na, , na,
2008-08-26 , 86.7500, 4 day avg , 90.0000, 4 day avg , 24.7500, 4 day avg , 1.2500, 4 day avg , na, , na,
2008-08-26 , 226.400, 5 day avg , 333.800, 5 day avg , 23.4000, 5 day avg , 34.0000, 5 day avg , 13.6000, 5 day avg , na,
2008-08-26 , 556.800, 5 day avg , 352.400, 5 day avg , 54.0000, 5 day avg , 42.2000, 5 day avg , 4.2000, 5 day avg , na,
2008-08-26 , 400.800, 5 day avg , 372.400, 5 day avg , 70.6000, 5 day avg , 93.6000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 429.400, 5 day avg , 271.600, 5 day avg , 115.400, 5 day avg , 28.4000, 5 day avg , na, , na,
2008-08-26 , 371.400, 5 day avg , 184.000, 5 day avg , 49.2000, 5 day avg , 66.4000, 5 day avg , na, , na,
2008-08-26 , 755.600, 5 day avg , 677.600, 5 day avg , 302.400, 5 day avg , 145.400, 5 day avg , 9.0000, 5 day avg , na,
2008-08-26 , 179.600, 5 day avg , 82.6000, 5 day avg , 48.2000, 5 day avg , 5.8000, 5 day avg , na, , na,
2008-08-26 , 190.200, 5 day avg , 161.800, 5 day avg , 102.600, 5 day avg , 56.0000, 5 day avg , 4.8000, 5 day avg , na,
2008-08-26 , 353.200, 5 day avg , 407.000, 5 day avg , 166.600, 5 day avg , 209.800, 5 day avg , 52.6000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 383.000, 5 day avg , 488.200, 5 day avg , 133.200, 5 day avg , 90.4000, 5 day avg , 59.4000, 5 day avg , na,
2008-08-26 , 702.200, 5 day avg , 367.400, 5 day avg , 175.400, 5 day avg , 204.400, 5 day avg , 99.6000, 5 day avg , na,
2008-08-26 , 239.400, 5 day avg , 136.200, 5 day avg , 109.200, 5 day avg , 126.800, 5 day avg , 47.0000, 5 day avg , na,
2008-08-26 , 707.600, 5 day avg , 351.800, 5 day avg , 390.000, 5 day avg , 136.400, 5 day avg , 115.000, 5 day avg , na,
2008-08-26 , 948.000, 5 day avg , 630.800, 5 day avg , 217.600, 5 day avg , 153.000, 5 day avg , 32.0000, 5 day avg , na,
2008-08-26 , 427.800, 5 day avg , 158.200, 5 day avg , 64.2000, 5 day avg , 63.2000, 5 day avg , 32.2000, 5 day avg , na,
2008-08-26 , 474.600, 5 day avg , 295.200, 5 day avg , 62.4000, 5 day avg , 76.0000, 5 day avg , 29.0000, 5 day avg , na,
2008-08-26 , 168.200, 5 day avg , 98.8000, 5 day avg , 44.4000, 5 day avg , 93.0000, 5 day avg , 75.4000, 5 day avg , na,
2008-08-26 , 338.800, 5 day avg , 247.400, 5 day avg , 108.800, 5 day avg , 65.8000, 5 day avg , 31.6000, 5 day avg , na,
2008-08-26 , 353.800, 5 day avg , 106.400, 5 day avg , 53.0000, 5 day avg , 48.4000, 5 day avg , 40.6000, 5 day avg , na,
2008-08-26 , 327.800, 5 day avg , 206.600, 5 day avg , 63.6000, 5 day avg , 48.8000, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 196.000, 5 day avg , 69.0000, 5 day avg , 58.8000, 5 day avg , 33.8000, 5 day avg , 9.6000, 5 day avg , na,
2008-08-26 , 406.200, 5 day avg , 324.600, 5 day avg , 112.600, 5 day avg , 79.2000, 5 day avg , 56.2000, 5 day avg , 1.0000, 5 day avg
2008-08-26 , 555.200, 5 day avg , 389.200, 5 day avg , 269.600, 5 day avg , 60.4000, 5 day avg , 48.4000, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 909.200, 5 day avg , 395.800, 5 day avg , 155.200, 5 day avg , 64.2000, 5 day avg , 54.4000, 5 day avg , 2.4000, 5 day avg
2008-08-26 , 678.000, 5 day avg , 334.400, 5 day avg , 49.8000, 5 day avg , 53.4000, 5 day avg , 83.8000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 393.800, 5 day avg , 249.400, 5 day avg , 34.8000, 5 day avg , 17.2000, 5 day avg , 56.8000, 5 day avg , na,
2008-08-26 , 258.000, 5 day avg , 351.200, 5 day avg , 26.8000, 5 day avg , 32.6000, 5 day avg , 60.6000, 5 day avg , na,
2008-08-26 , 262.400, 5 day avg , 399.200, 5 day avg , 58.6000, 5 day avg , 20.8000, 5 day avg , 60.0000, 5 day avg , na,
2008-08-26 , 96.0000, 5 day avg , 315.600, 5 day avg , 53.0000, 5 day avg , 52.4000, 5 day avg , 15.8000, 5 day avg , na,
2008-08-26 , 304.600, 5 day avg , 209.400, 5 day avg , 19.4000, 5 day avg , 39.0000, 5 day avg , 18.0000, 5 day avg , na,
2008-08-26 , 97.6000, 5 day avg , 191.800, 5 day avg , 84.2000, 5 day avg , 126.400, 5 day avg , 66.6000, 5 day avg , na,
2008-08-26 , 104.000, 5 day avg , 129.600, 5 day avg , 18.0000, 5 day avg , 14.2000, 5 day avg , 28.6000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 161.200, 5 day avg , 256.800, 5 day avg , 52.4000, 5 day avg , 148.400, 5 day avg , 133.000, 5 day avg , na,
2008-08-26 , 122.400, 5 day avg , 188.400, 5 day avg , 23.2000, 5 day avg , 14.0000, 5 day avg , 10.0000, 5 day avg , na,
2008-08-26 , 231.200, 5 day avg , 142.800, 5 day avg , 246.200, 5 day avg , 45.8000, 5 day avg , 66.4000, 5 day avg , 58.0000, 5 day avg
2008-08-26 , 549.400, 5 day avg , 242.400, 5 day avg , 245.400, 5 day avg , 28.2000, 5 day avg , 30.2000, 5 day avg , 30.2000, 5 day avg
2008-08-26 , 448.750, 4 day avg , 128.750, 4 day avg , 143.500, 4 day avg , 39.2500, 4 day avg , 5.5000, 4 day avg , 7.5000, 4 day avg
2008-08-26 , 370.200, 5 day avg , 214.200, 5 day avg , 147.000, 5 day avg , 28.0000, 5 day avg , 16.0000, 5 day avg , 6.4000, 5 day avg
2008-08-26 , 293.750, 4 day avg , 231.000, 4 day avg , 85.0000, 4 day avg , 12.5000, 4 day avg , 4.0000, 4 day avg , 1.2500, 4 day avg
2008-08-26 , 466.000, 4 day avg , 238.000, 4 day avg , 117.500, 4 day avg , 25.5000, 4 day avg , 5.0000, 4 day avg , na,
2008-08-26 , 481.600, 5 day avg , 208.400, 5 day avg , 195.000, 5 day avg , 37.4000, 5 day avg , 16.4000, 5 day avg , 12.0000, 5 day avg
2008-08-26 , 346.000, 5 day avg , 159.200, 5 day avg , 141.000, 5 day avg , 10.6000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 408.800, 5 day avg , 142.200, 5 day avg , 207.200, 5 day avg , 22.2000, 5 day avg , 10.0000, 5 day avg , na,
2008-08-26 , 554.000, 5 day avg , 248.800, 5 day avg , 173.800, 5 day avg , 16.2000, 5 day avg , 14.0000, 5 day avg , na,
2008-08-26 , 345.400, 5 day avg , 108.000, 5 day avg , 128.600, 5 day avg , 3.0000, 5 day avg , 9.2000, 5 day avg , na,
2008-08-26 , 563.000, 5 day avg , 151.200, 5 day avg , 192.200, 5 day avg , 6.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 358.600, 5 day avg , 285.400, 5 day avg , 122.800, 5 day avg , 17.8000, 5 day avg , na, , na,
2008-08-26 , 353.800, 5 day avg , 541.000, 5 day avg , 302.200, 5 day avg , 118.600, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 394.600, 5 day avg , 487.200, 5 day avg , 125.200, 5 day avg , 74.6000, 5 day avg , 6.0000, 5 day avg , na,
2008-08-26 , 398.200, 5 day avg , 371.600, 5 day avg , 120.000, 5 day avg , 48.4000, 5 day avg , na, , na,
2008-08-26 , 603.000, 5 day avg , 254.400, 5 day avg , 74.0000, 5 day avg , 10.2000, 5 day avg , na, , na,
2008-08-26 , 37.0000, 5 day avg , 56.0000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2008-08-26 , 238.800, 5 day avg , 87.8000, 5 day avg , 21.6000, 5 day avg , 23.2000, 5 day avg , na, , na,
2008-08-26 , 428.600, 5 day avg , 215.200, 5 day avg , 48.2000, 5 day avg , 25.4000, 5 day avg , na, , na,
2008-08-26 , 572.200, 5 day avg , 246.600, 5 day avg , 30.6000, 5 day avg , 31.0000, 5 day avg , na, , na,
2008-08-26 , 357.800, 5 day avg , 287.600, 5 day avg , 57.6000, 5 day avg , 14.2000, 5 day avg , na, , na,
2008-08-26 , 96.2000, 5 day avg , 91.4000, 5 day avg , 13.2000, 5 day avg , 11.2000, 5 day avg , na, , na,
2008-08-26 , 446.400, 5 day avg , 137.000, 5 day avg , 71.4000, 5 day avg , 11.4000, 5 day avg , na, , na,
2008-08-26 , 274.600, 5 day avg , 120.600, 5 day avg , 39.0000, 5 day avg , 6.8000, 5 day avg , na, , na,
2008-08-26 , 230.600, 5 day avg , 80.6000, 5 day avg , 17.0000, 5 day avg , 0.4000, 5 day avg , na, , na,
2008-08-26 , 371.200, 5 day avg , 489.400, 5 day avg , 195.600, 5 day avg , 10.2000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 392.800, 5 day avg , 407.800, 5 day avg , 172.800, 5 day avg , 26.0000, 5 day avg , na, , na,
2008-08-26 , 527.600, 5 day avg , 643.400, 5 day avg , 193.400, 5 day avg , 81.2000, 5 day avg , na, , na,
2008-08-26 , 329.600, 5 day avg , 439.600, 5 day avg , 90.4000, 5 day avg , 49.8000, 5 day avg , na, , na,
2008-08-26 , 405.000, 5 day avg , 222.600, 5 day avg , 87.8000, 5 day avg , 10.4000, 5 day avg , na, , na,
2008-08-26 , 385.800, 5 day avg , 402.000, 5 day avg , 88.2000, 5 day avg , 1.6000, 5 day avg , na, , na,
2008-08-26 , 467.400, 5 day avg , 272.800, 5 day avg , 55.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , 413.000, 5 day avg , 374.200, 5 day avg , 80.8000, 5 day avg , 0.6000, 5 day avg , na, , na,
2008-08-26 , 333.200, 5 day avg , 178.600, 5 day avg , 70.2000, 5 day avg , 14.6000, 5 day avg , na, , na,
2008-08-26 , 548.600, 5 day avg , 250.200, 5 day avg , 41.2000, 5 day avg , na, , na, , na,
2008-08-26 , 374.400, 5 day avg , 257.400, 5 day avg , 81.6000, 5 day avg , na, , na, , na,
2008-08-26 , 561.200, 5 day avg , 393.600, 5 day avg , 129.600, 5 day avg , na, , na, , na,
2008-08-26 , 586.400, 5 day avg , 401.200, 5 day avg , 133.600, 5 day avg , 18.2000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 361.000, 5 day avg , 1332.2, 5 day avg , 201.200, 5 day avg , 49.2000, 5 day avg , 6.0000, 5 day avg , na,
2008-08-26 , 955.200, 5 day avg , 552.800, 5 day avg , 223.200, 5 day avg , 63.2000, 5 day avg , 3.6000, 5 day avg , na,
2008-08-26 , 586.400, 5 day avg , 203.200, 5 day avg , 52.2000, 5 day avg , 30.2000, 5 day avg , 6.0000, 5 day avg , na,
2008-08-26 , 587.400, 5 day avg , 163.600, 5 day avg , 115.600, 5 day avg , 9.2000, 5 day avg , 8.4000, 5 day avg , na,
2008-08-26 , 907.200, 5 day avg , 141.400, 5 day avg , 89.0000, 5 day avg , 0.4000, 5 day avg , na, , na,
2008-08-26 , 362.800, 5 day avg , 304.200, 5 day avg , 50.0000, 5 day avg , 65.0000, 5 day avg , na, , na,
2008-08-26 , 352.000, 5 day avg , 228.200, 5 day avg , 89.0000, 5 day avg , 6.0000, 5 day avg , na, , na,
2008-08-26 , 238.600, 5 day avg , 135.800, 5 day avg , 29.6000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 204.400, 5 day avg , 157.400, 5 day avg , 51.6000, 5 day avg , 4.0000, 5 day avg , na, , na,
|