|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [EMA] Corn maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [EMA] Corn maturity 3.
3rd maturity
. Number of observations : 175
Column ( 4) [EMA] Corn maturity 4.
4th maturity
. Number of observations : 165
Column ( 5) [EMA] Corn maturity 5.
5th maturity
. Number of observations : 147
Column ( 6) [EMA] Corn maturity 6.
6th maturity
. Number of observations : 139
Column ( 7) [EMA] Corn maturity 7.
7th maturity
. Number of observations : 128
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[EMA] Corn . Futures . Average Volume
|
|
, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,
, [EMA] Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 53.5000, 2 day avg , 53.0000, 2 day avg , 1.5000, 2 day avg , na, , na, , na, , na,
2008-08-26 , 122.600, 5 day avg , 22.4000, 5 day avg , 12.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 151.400, 5 day avg , 35.6000, 5 day avg , 15.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 98.8000, 5 day avg , 217.800, 5 day avg , 63.2000, 5 day avg , 23.8000, 5 day avg , 1.2000, 5 day avg , na, , na,
2008-08-26 , 135.600, 5 day avg , 166.200, 5 day avg , 78.0000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2008-08-26 , 97.4000, 5 day avg , 144.400, 5 day avg , 41.4000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2008-08-26 , 80.4000, 5 day avg , 145.000, 5 day avg , 73.2000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-08-26 , 101.000, 5 day avg , 119.000, 5 day avg , 28.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 81.2000, 5 day avg , 166.400, 5 day avg , 24.8000, 5 day avg , 4.2000, 5 day avg , na, , na, , na,
2008-08-26 , 221.400, 5 day avg , 202.200, 5 day avg , 7.0000, 5 day avg , 3.0000, 5 day avg , na, , na, , na,
2008-08-26 , 277.400, 5 day avg , 259.600, 5 day avg , na, , 4.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 176.400, 5 day avg , 242.000, 5 day avg , 27.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-08-26 , 191.600, 5 day avg , 185.600, 5 day avg , 48.2000, 5 day avg , 3.0000, 5 day avg , na, , na, , na,
2008-08-26 , 294.800, 5 day avg , 218.600, 5 day avg , 29.2000, 5 day avg , 5.8000, 5 day avg , na, , na, , na,
2008-08-26 , 119.800, 5 day avg , 49.6000, 5 day avg , 37.6000, 5 day avg , na, , 0.8000, 5 day avg , na, , na,
2008-08-26 , 267.400, 5 day avg , 123.600, 5 day avg , 49.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-08-26 , 82.8000, 5 day avg , 34.8000, 5 day avg , 33.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 73.8000, 5 day avg , 14.0000, 5 day avg , 32.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 196.800, 5 day avg , 61.6000, 5 day avg , 65.8000, 5 day avg , na, , 2.4000, 5 day avg , na, , na,
2008-08-26 , 135.600, 5 day avg , 68.0000, 5 day avg , 25.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 128.200, 5 day avg , 20.2000, 5 day avg , 19.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 250.400, 5 day avg , 40.4000, 5 day avg , 82.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 361.750, 4 day avg , 53.5000, 4 day avg , 16.0000, 4 day avg , na, , 0.5000, 4 day avg , na, , na,
2008-08-26 , 414.000, 4 day avg , 91.0000, 4 day avg , 79.7500, 4 day avg , na, , na, , na, , na,
2008-08-26 , 115.200, 5 day avg , 44.6000, 5 day avg , 27.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 246.800, 5 day avg , 88.4000, 5 day avg , 7.0000, 5 day avg , 2.8000, 5 day avg , na, , na, , na,
2008-08-26 , 273.000, 5 day avg , 171.200, 5 day avg , 42.2000, 5 day avg , 4.6000, 5 day avg , na, , na, , na,
2008-08-26 , 567.600, 5 day avg , 256.000, 5 day avg , na, , 17.8000, 5 day avg , na, , na, , na,
2008-08-26 , 168.400, 5 day avg , 221.800, 5 day avg , 34.0000, 5 day avg , 14.2000, 5 day avg , na, , na, , na,
2008-08-26 , 285.400, 5 day avg , 376.600, 5 day avg , 8.0000, 5 day avg , 3.8000, 5 day avg , na, , na, , na,
2008-08-26 , 500.600, 5 day avg , 337.000, 5 day avg , 25.0000, 5 day avg , 1.2000, 5 day avg , na, , na, , na,
2008-08-26 , 455.600, 5 day avg , 190.800, 5 day avg , 11.6000, 5 day avg , 1.8000, 5 day avg , na, , na, , na,
2008-08-26 , 165.000, 5 day avg , 48.8000, 5 day avg , 96.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , 32.0000, 1 day avg , na, , na, , na, , na, , na, , na,
2008-08-26 , 257.250, 4 day avg , 223.750, 4 day avg , 23.7500, 4 day avg , na, , 2.0000, 4 day avg , na, , na,
2008-08-26 , 189.200, 5 day avg , 90.0000, 5 day avg , 55.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 45.2000, 5 day avg , 76.8000, 5 day avg , 2.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 253.400, 5 day avg , 25.6000, 5 day avg , 12.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 65.8000, 5 day avg , 65.6000, 5 day avg , 41.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 207.400, 5 day avg , 210.800, 5 day avg , 22.8000, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-08-26 , 226.200, 5 day avg , 194.400, 5 day avg , 65.2000, 5 day avg , 6.6000, 5 day avg , na, , na, , na,
2008-08-26 , 109.200, 5 day avg , 94.2000, 5 day avg , 31.6000, 5 day avg , 8.8000, 5 day avg , na, , na, , na,
2008-08-26 , 214.400, 5 day avg , 198.200, 5 day avg , 13.8000, 5 day avg , 12.0000, 5 day avg , na, , na, , na,
2008-08-26 , 104.800, 5 day avg , 144.200, 5 day avg , 6.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 183.600, 5 day avg , 169.400, 5 day avg , 22.2000, 5 day avg , 1.4000, 5 day avg , na, , na, , na,
2008-08-26 , 221.000, 5 day avg , 149.400, 5 day avg , 22.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 263.400, 5 day avg , 87.2000, 5 day avg , 34.0000, 5 day avg , 7.0000, 5 day avg , na, , na, , na,
2008-08-26 , 59.2500, 4 day avg , 58.7500, 4 day avg , 43.0000, 4 day avg , na, , na, , na, , na,
2008-08-26 , 37.3333, 3 day avg , 37.6667, 3 day avg , 8.6667, 3 day avg , na, , na, , na, , na,
2008-08-26 , 119.400, 5 day avg , 43.6000, 5 day avg , 6.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 175.800, 5 day avg , 71.6000, 5 day avg , 24.2000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2008-08-26 , 119.800, 5 day avg , 75.4000, 5 day avg , 28.0000, 5 day avg , 22.0000, 5 day avg , na, , na, , na,
2008-08-26 , 182.600, 5 day avg , 175.800, 5 day avg , 136.200, 5 day avg , 81.2000, 5 day avg , na, , na, , na,
2008-08-26 , 120.600, 5 day avg , 138.600, 5 day avg , 50.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 176.200, 5 day avg , 90.8000, 5 day avg , 97.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 79.8000, 5 day avg , 124.800, 5 day avg , 66.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 69.8000, 5 day avg , 105.600, 5 day avg , 44.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 137.200, 5 day avg , 98.6000, 5 day avg , 39.6000, 5 day avg , 1.2000, 5 day avg , na, , na, , na,
2008-08-26 , 74.8000, 5 day avg , 117.400, 5 day avg , 95.8000, 5 day avg , 23.4000, 5 day avg , na, , na, , na,
2008-08-26 , 160.200, 5 day avg , 203.800, 5 day avg , 160.600, 5 day avg , 113.400, 5 day avg , na, , na, , na,
2008-08-26 , 122.400, 5 day avg , 112.000, 5 day avg , 225.200, 5 day avg , 31.6000, 5 day avg , na, , na, , na,
2008-08-26 , 121.200, 5 day avg , 132.200, 5 day avg , 100.400, 5 day avg , 0.2000, 5 day avg , na, , na, , na,
2008-08-26 , 151.000, 5 day avg , 197.200, 5 day avg , 98.0000, 5 day avg , 5.8000, 5 day avg , na, , na, , na,
2008-08-26 , 153.800, 5 day avg , 64.2000, 5 day avg , 41.0000, 5 day avg , 2.6000, 5 day avg , na, , na, , na,
2008-08-26 , 234.200, 5 day avg , 156.400, 5 day avg , 50.4000, 5 day avg , 63.4000, 5 day avg , na, , na, , na,
2008-08-26 , 189.000, 5 day avg , 54.4000, 5 day avg , 62.6000, 5 day avg , 24.4000, 5 day avg , na, , na, , na,
2008-08-26 , 154.400, 5 day avg , 20.8000, 5 day avg , 41.6000, 5 day avg , 70.4000, 5 day avg , na, , na, , na,
2008-08-26 , 21.6000, 5 day avg , 11.2000, 5 day avg , 13.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 127.400, 5 day avg , 72.2000, 5 day avg , 3.4000, 5 day avg , 1.6000, 5 day avg , na, , na, , na,
2008-08-26 , 59.6000, 5 day avg , 124.200, 5 day avg , 31.2000, 5 day avg , 10.2000, 5 day avg , 22.0000, 5 day avg , na, , na,
2008-08-26 , 28.4000, 5 day avg , 127.200, 5 day avg , 80.6000, 5 day avg , 42.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 264.800, 5 day avg , 246.400, 5 day avg , 80.6000, 5 day avg , 86.4000, 5 day avg , 10.6000, 5 day avg , na, , na,
2008-08-26 , 36.4000, 5 day avg , 30.6000, 5 day avg , 8.8000, 5 day avg , 24.0000, 5 day avg , na, , na, , na,
2008-08-26 , 127.800, 5 day avg , 58.8000, 5 day avg , 10.0000, 5 day avg , 10.0000, 5 day avg , 10.0000, 5 day avg , na, , na,
2008-08-26 , 132.200, 5 day avg , 29.0000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 110.400, 5 day avg , 13.8000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 118.800, 5 day avg , 4.4000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 115.800, 5 day avg , 4.0000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 186.200, 5 day avg , 136.400, 5 day avg , 0.2000, 5 day avg , 4.4000, 5 day avg , na, , 0.4000, 5 day avg , na,
2008-08-26 , 87.4000, 5 day avg , 62.4000, 5 day avg , 0.2000, 5 day avg , 2.4000, 5 day avg , na, , na, , na,
2008-08-26 , 238.800, 5 day avg , 139.800, 5 day avg , 30.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 256.400, 5 day avg , 80.8000, 5 day avg , 75.0000, 5 day avg , 6.0000, 5 day avg , 10.0000, 5 day avg , na, , na,
2008-08-26 , 144.250, 4 day avg , 52.0000, 4 day avg , 15.2500, 4 day avg , na, , na, , na, , na,
2008-08-26 , 196.200, 5 day avg , 51.2000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 294.500, 4 day avg , 132.000, 4 day avg , na, , na, , na, , na, , na,
2008-08-26 , 221.000, 4 day avg , 127.500, 4 day avg , na, , na, , na, , na, , na,
2008-08-26 , 99.6000, 5 day avg , 28.4000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 132.200, 5 day avg , 2.8000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 135.600, 5 day avg , 4.4000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 31.0000, 5 day avg , 71.0000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 145.200, 5 day avg , 17.0000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 82.2000, 5 day avg , 150.400, 5 day avg , 32.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 122.400, 5 day avg , 190.600, 5 day avg , 78.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 254.500, 4 day avg , 267.750, 4 day avg , 54.7500, 4 day avg , na, , na, , na, , na,
2008-08-26 , 281.800, 5 day avg , 227.600, 5 day avg , 89.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 103.200, 5 day avg , 128.800, 5 day avg , 16.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 186.000, 5 day avg , 153.000, 5 day avg , 15.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 196.000, 5 day avg , 99.4000, 5 day avg , 1.8000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 166.400, 5 day avg , 71.8000, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 30.2000, 5 day avg , 72.8000, 5 day avg , 16.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 4.5000, 4 day avg , 18.0000, 4 day avg , 15.0000, 4 day avg , na, , na, , na, , na,
2008-08-26 , 69.2000, 5 day avg , 134.800, 5 day avg , 32.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 176.200, 5 day avg , 157.000, 5 day avg , 43.2000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2008-08-26 , 105.600, 5 day avg , 80.8000, 5 day avg , 59.4000, 5 day avg , 35.2000, 5 day avg , na, , na, , na,
2008-08-26 , 229.200, 5 day avg , 213.600, 5 day avg , 30.6000, 5 day avg , 2.0000, 5 day avg , na, , na, , na,
2008-08-26 , 175.200, 5 day avg , 141.200, 5 day avg , 48.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 121.800, 5 day avg , 85.0000, 5 day avg , 71.4000, 5 day avg , 7.0000, 5 day avg , na, , na, , na,
2008-08-26 , 19.0000, 5 day avg , 42.4000, 5 day avg , 10.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 39.4000, 5 day avg , 70.2000, 5 day avg , 4.4000, 5 day avg , 16.0000, 5 day avg , na, , na, , na,
2008-08-26 , 73.8000, 5 day avg , 69.6000, 5 day avg , 111.400, 5 day avg , 11.4000, 5 day avg , na, , na, , na,
2008-08-26 , 166.800, 5 day avg , 67.6000, 5 day avg , 52.6000, 5 day avg , 13.0000, 5 day avg , 0.8000, 5 day avg , na, , na,
2008-08-26 , 193.000, 5 day avg , 72.2000, 5 day avg , 47.4000, 5 day avg , 28.8000, 5 day avg , 2.0000, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 134.200, 5 day avg , 64.4000, 5 day avg , 18.0000, 5 day avg , 19.8000, 5 day avg , 0.4000, 5 day avg , na, , na,
2008-08-26 , 175.200, 5 day avg , 9.6000, 5 day avg , 19.8000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2008-08-26 , 100.200, 5 day avg , 41.6000, 5 day avg , 20.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 71.4000, 5 day avg , 33.6000, 5 day avg , 5.2000, 5 day avg , 0.8000, 5 day avg , na, , na, , na,
2008-08-26 , 85.6000, 5 day avg , 46.2000, 5 day avg , 24.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 78.0000, 5 day avg , 33.8000, 5 day avg , 27.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 35.2000, 5 day avg , 16.6000, 5 day avg , 13.4000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2008-08-26 , 10.0000, 5 day avg , 2.6000, 5 day avg , 14.0000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2008-08-26 , 23.2000, 5 day avg , 25.0000, 5 day avg , 10.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 151.200, 5 day avg , 26.6000, 5 day avg , 12.0000, 5 day avg , 12.8000, 5 day avg , na, , na, , na,
2008-08-26 , 179.600, 5 day avg , 29.6000, 5 day avg , 26.6000, 5 day avg , 26.0000, 5 day avg , 104.000, 5 day avg , 78.0000, 5 day avg , na,
2008-08-26 , 324.200, 5 day avg , 28.8000, 5 day avg , 35.2000, 5 day avg , 20.8000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 168.400, 5 day avg , 6.4000, 5 day avg , 34.2000, 5 day avg , 28.6000, 5 day avg , na, , na, , na,
2008-08-26 , 150.000, 2 day avg , 23.5000, 2 day avg , 37.0000, 2 day avg , 170.800, 5 day avg , 19.8000, 5 day avg , 4.0000, 5 day avg , 7.2000, 5 day avg
2008-08-26 , 102.600, 5 day avg , 46.4000, 5 day avg , 27.8000, 5 day avg , 41.2000, 5 day avg , 3.4000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 69.8000, 5 day avg , 48.2000, 5 day avg , 44.8000, 5 day avg , 14.2000, 5 day avg , na, , na, , na,
2008-08-26 , 75.4000, 5 day avg , 51.0000, 5 day avg , 13.4000, 5 day avg , 2.6000, 5 day avg , na, , na, , na,
2008-08-26 , 251.800, 5 day avg , 9.6000, 5 day avg , 0.8000, 5 day avg , 1.6000, 5 day avg , na, , na, , na,
2008-08-26 , 124.200, 5 day avg , 99.6000, 5 day avg , 12.4000, 5 day avg , 6.0000, 5 day avg , 3.8000, 5 day avg , na, , na,
2008-08-26 , 204.800, 5 day avg , 117.400, 5 day avg , 7.4000, 5 day avg , 10.6000, 5 day avg , na, , na, , na,
2008-08-26 , 372.600, 5 day avg , 407.800, 5 day avg , 23.8000, 5 day avg , 11.4000, 5 day avg , na, , na, , na,
2008-08-26 , 313.000, 5 day avg , 88.4000, 5 day avg , 4.4000, 5 day avg , 3.2000, 5 day avg , 6.0000, 5 day avg , na, , na,
2008-08-26 , 346.800, 5 day avg , 26.4000, 5 day avg , na, , 1.0000, 5 day avg , 11.0000, 5 day avg , na, , na,
2008-08-26 , 372.600, 5 day avg , 123.600, 5 day avg , 8.0000, 5 day avg , 2.6000, 5 day avg , na, , na, , na,
2008-08-26 , 249.200, 5 day avg , 79.0000, 5 day avg , 13.0000, 5 day avg , 0.4000, 5 day avg , na, , 6.0000, 5 day avg , na,
2008-08-26 , 319.500, 4 day avg , 146.750, 4 day avg , 4.2500, 4 day avg , 3.7500, 4 day avg , 2.5000, 4 day avg , na, , na,
2008-08-26 , 209.400, 5 day avg , 66.6000, 5 day avg , 30.0000, 5 day avg , 18.0000, 5 day avg , 14.0000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 569.000, 4 day avg , 89.5000, 4 day avg , 28.7500, 4 day avg , 7.5000, 4 day avg , 2.0000, 4 day avg , na, , na,
2008-08-26 , 173.500, 4 day avg , 29.2500, 4 day avg , 29.5000, 4 day avg , na, , na, , na, , na,
2008-08-26 , 558.600, 5 day avg , 34.0000, 5 day avg , 2.8000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2008-08-26 , 127.800, 5 day avg , 34.2000, 5 day avg , na, , 29.0000, 5 day avg , na, , na, , na,
2008-08-26 , 90.6000, 5 day avg , 164.000, 5 day avg , 81.2000, 5 day avg , 2.0000, 5 day avg , na, , na, , na,
2008-08-26 , 297.600, 5 day avg , 202.400, 5 day avg , 59.6000, 5 day avg , 5.0000, 5 day avg , na, , 13.0000, 5 day avg , na,
2008-08-26 , 302.600, 5 day avg , 127.000, 5 day avg , 70.4000, 5 day avg , 1.0000, 5 day avg , na, , 4.0000, 5 day avg , na,
2008-08-26 , 344.800, 5 day avg , 183.400, 5 day avg , 19.6000, 5 day avg , 6.0000, 5 day avg , 23.0000, 5 day avg , 8.4000, 5 day avg , na,
2008-08-26 , 331.200, 5 day avg , 53.2000, 5 day avg , 15.2000, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , 4.2000, 5 day avg , na,
2008-08-26 , 367.200, 5 day avg , 26.4000, 5 day avg , 19.0000, 5 day avg , 9.0000, 5 day avg , na, , na, , na,
2008-08-26 , 486.400, 5 day avg , 213.600, 5 day avg , 80.6000, 5 day avg , 7.0000, 5 day avg , na, , na, , na,
2008-08-26 , 496.800, 5 day avg , 154.000, 5 day avg , 6.4000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 87.0000, 5 day avg , 148.200, 5 day avg , 40.2000, 5 day avg , 2.6000, 5 day avg , na, , na, , na,
2008-08-26 , 33.0000, 5 day avg , na, , 10.4000, 5 day avg , 1.0000, 5 day avg , na, , na, , na,
2008-08-26 , 76.2000, 5 day avg , 36.0000, 5 day avg , 45.4000, 5 day avg , 19.4000, 5 day avg , na, , na, , na,
2008-08-26 , 175.800, 5 day avg , 52.6000, 5 day avg , 85.8000, 5 day avg , 18.0000, 5 day avg , na, , na, , na,
2008-08-26 , 353.000, 5 day avg , 19.0000, 5 day avg , 80.6000, 5 day avg , 25.4000, 5 day avg , na, , na, , na,
2008-08-26 , 381.000, 5 day avg , 224.000, 5 day avg , 264.600, 5 day avg , 16.0000, 5 day avg , na, , na, , na,
2008-08-26 , 316.800, 5 day avg , 110.400, 5 day avg , 113.800, 5 day avg , 51.8000, 5 day avg , na, , na, , na,
2008-08-26 , 312.800, 5 day avg , 96.6000, 5 day avg , 91.4000, 5 day avg , 137.600, 5 day avg , na, , na, , na,
2008-08-26 , 60.8000, 5 day avg , 41.2000, 5 day avg , 66.0000, 5 day avg , 44.0000, 5 day avg , na, , na, , na,
2008-08-26 , 146.000, 5 day avg , 66.2000, 5 day avg , 80.6000, 5 day avg , 82.8000, 5 day avg , 29.2000, 5 day avg , na, , na,
2008-08-26 , 11.4000, 5 day avg , 29.8000, 5 day avg , 30.0000, 5 day avg , 160.000, 5 day avg , 86.2000, 5 day avg , na, , na,
2008-08-26 , 25.0000, 5 day avg , 117.200, 5 day avg , 47.6000, 5 day avg , 34.4000, 5 day avg , 26.6000, 5 day avg , na, , na,
2008-08-26 , 282.600, 5 day avg , 67.0000, 5 day avg , 54.2000, 5 day avg , 30.0000, 5 day avg , 19.6000, 5 day avg , na, , na,
2008-08-26 , 349.800, 5 day avg , 26.4000, 5 day avg , 41.8000, 5 day avg , 63.0000, 5 day avg , 17.2000, 5 day avg , na, , na,
2008-08-26 , 136.200, 5 day avg , 64.8000, 5 day avg , 51.4000, 5 day avg , 46.0000, 5 day avg , 5.8000, 5 day avg , na, , na,
2008-08-26 , 121.000, 5 day avg , 14.4000, 5 day avg , 24.8000, 5 day avg , 49.4000, 5 day avg , 14.0000, 5 day avg , na, , na,
2008-08-26 , 288.800, 5 day avg , 178.600, 5 day avg , 71.0000, 5 day avg , 42.0000, 5 day avg , 8.0000, 5 day avg , na, , na,
2008-08-26 , 282.000, 5 day avg , 154.800, 5 day avg , 213.800, 5 day avg , 146.000, 5 day avg , 16.0000, 5 day avg , na, , na,
2008-08-26 , 87.2000, 5 day avg , 155.600, 5 day avg , 37.8000, 5 day avg , 28.0000, 5 day avg , 27.0000, 5 day avg , na, , na,
2008-08-26 , 51.6000, 5 day avg , 9.0000, 5 day avg , 2.4000, 5 day avg , 1.8000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 84.6000, 5 day avg , 73.6000, 5 day avg , 23.8000, 5 day avg , 21.0000, 5 day avg , 19.0000, 5 day avg , na, , na,
2008-08-26 , 147.200, 5 day avg , 176.600, 5 day avg , 53.8000, 5 day avg , 51.0000, 5 day avg , 16.0000, 5 day avg , na, , na,
2008-08-26 , 69.6000, 5 day avg , 20.0000, 5 day avg , 10.4000, 5 day avg , 6.8000, 5 day avg , 135.000, 5 day avg , na, , na,
2008-08-26 , 75.0000, 5 day avg , 61.6000, 5 day avg , 76.4000, 5 day avg , 64.6000, 5 day avg , 23.6000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 88.0000, 5 day avg , 71.4000, 5 day avg , 47.4000, 5 day avg , 48.4000, 5 day avg , 10.6000, 5 day avg , 5.0000, 5 day avg , na,
2008-08-26 , 149.800, 5 day avg , 54.2000, 5 day avg , 56.8000, 5 day avg , 28.8000, 5 day avg , 3.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 238.800, 5 day avg , 5.2000, 5 day avg , 31.8000, 5 day avg , 22.4000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , 60.0000, 5 day avg , 38.2000, 5 day avg , 45.0000, 5 day avg , 32.2000, 5 day avg , na, , na, , na,
2008-08-26 , 11.0000, 5 day avg , 7.8000, 5 day avg , 31.8000, 5 day avg , 16.0000, 5 day avg , na, , na, , na,
2008-08-26 , 23.4000, 5 day avg , 12.6000, 5 day avg , 51.4000, 5 day avg , 10.0000, 5 day avg , na, , na, , na,
2008-08-26 , 120.400, 5 day avg , 10.8000, 5 day avg , 6.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 47.6000, 5 day avg , 54.0000, 5 day avg , 1.8000, 5 day avg , 35.4000, 5 day avg , na, , na, , na,
|