E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEF] FTSE Eurofirst 80.
Column ( 1) [FEF] FTSE Eurofirst 80 maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) [FEF] FTSE Eurofirst 80 maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) [FEF] FTSE Eurofirst 80 maturity 3. 3rd maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEF] FTSE Eurofirst 80 . Futures . Average Volume
             , [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,
             , 80                     ,, 80                     ,, 80                     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEF] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 80; Nearest expiration ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,    276.000,   2 day avg ,    10.0000,   2 day avg ,                    na,  
2008-08-26   ,    412.200,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    596.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    804.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    935.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    959.400,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    942.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1402.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1339.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1461.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2985.2,   5 day avg ,     2336.0,   5 day avg ,                    na,  
2008-08-26   ,     2040.0,   5 day avg ,    28.4000,   5 day avg ,                    na,  
2008-08-26   ,     1220.8,   5 day avg ,     5.8000,   5 day avg ,                    na,  
2008-08-26   ,    925.400,   5 day avg ,     7.2000,   5 day avg ,                    na,  
2008-08-26   ,     1401.2,   5 day avg ,     2.2000,   5 day avg ,                    na,  
2008-08-26   ,    800.400,   5 day avg ,    18.0000,   5 day avg ,                    na,  
2008-08-26   ,    798.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    543.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1472.2,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,    818.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    995.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1682.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    433.000,   4 day avg ,    25.5000,   4 day avg ,                    na,  
2008-08-26   ,     4185.5,   4 day avg ,     3570.5,   4 day avg ,    10.0000,   4 day avg 
2008-08-26   ,     4088.8,   5 day avg ,    24.2000,   5 day avg ,    12.6000,   5 day avg 
2008-08-26   ,     7579.6,   5 day avg ,    18.4000,   5 day avg ,     7.2000,   5 day avg 
2008-08-26   ,     4868.6,   5 day avg ,    28.0000,   5 day avg ,    28.0000,   5 day avg 
2008-08-26   ,     4099.6,   5 day avg ,    17.4000,   5 day avg ,    16.0000,   5 day avg 
2008-08-26   ,     4475.6,   5 day avg ,    13.0000,   5 day avg ,     8.8000,   5 day avg 
2008-08-26   ,     4843.4,   5 day avg ,    19.6000,   5 day avg ,    17.0000,   5 day avg 
2008-08-26   ,     3308.4,   5 day avg ,     8.0000,   5 day avg ,     4.8000,   5 day avg 
2008-08-26   ,     4338.0,   5 day avg ,    53.8000,   5 day avg ,    35.4000,   5 day avg 
2008-08-26   ,     3623.4,   5 day avg ,    15.4000,   5 day avg ,    14.4000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    867.000,   1 day avg ,                    na,  ,                    na,  
2008-08-26   ,    694.000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    963.400,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1047.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3650.2,   5 day avg ,     2392.8,   5 day avg ,     4.0000,   5 day avg 
2008-08-26   ,     1207.8,   5 day avg ,    202.400,   5 day avg ,                    na,  
2008-08-26   ,     1769.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    591.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    563.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    499.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    816.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1386.8,   5 day avg ,     4.0000,   5 day avg ,                    na,  
2008-08-26   ,     1451.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1505.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    971.250,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    930.667,   3 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1020.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2773.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    920.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    15.0000,   2 day avg ,                    na,  ,                    na,