|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [ECO] Rapeseed maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [ECO] Rapeseed maturity 3.
3rd maturity
. Number of observations : 183
Column ( 4) [ECO] Rapeseed maturity 4.
4th maturity
. Number of observations : 183
Column ( 5) [ECO] Rapeseed maturity 5.
5th maturity
. Number of observations : 183
Column ( 6) [ECO] Rapeseed maturity 6.
6th maturity
. Number of observations : 183
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[ECO] Rapeseed . Futures . Average Open Interest
|
|
, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,
, [ECO] Rapeseed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 27233.5, 2 day avg , 12164.0, 2 day avg , 2013.0, 2 day avg , 1103.5, 2 day avg , 121.500, 2 day avg , na,
2008-08-26 , 27006.0, 5 day avg , 11914.0, 5 day avg , 1934.0, 5 day avg , 1071.6, 5 day avg , 120.600, 5 day avg , na,
2008-08-26 , 24646.6, 5 day avg , 11142.4, 5 day avg , 1754.8, 5 day avg , 1003.4, 5 day avg , 116.600, 5 day avg , na,
2008-08-26 , 23264.4, 5 day avg , 10162.4, 5 day avg , 1089.2, 5 day avg , 946.400, 5 day avg , 72.0000, 5 day avg , na,
2008-08-26 , 6804.2, 5 day avg , 19052.6, 5 day avg , 7004.6, 5 day avg , 621.600, 5 day avg , 685.800, 5 day avg , 38.4000, 5 day avg
2008-08-26 , 10949.2, 5 day avg , 21220.4, 5 day avg , 7217.4, 5 day avg , 509.200, 5 day avg , 845.200, 5 day avg , 47.6000, 5 day avg
2008-08-26 , 16964.4, 5 day avg , 19070.0, 5 day avg , 6148.2, 5 day avg , 407.200, 5 day avg , 807.000, 5 day avg , 47.0000, 5 day avg
2008-08-26 , 17703.2, 5 day avg , 19217.8, 5 day avg , 5360.0, 5 day avg , 365.000, 5 day avg , 802.200, 5 day avg , 47.0000, 5 day avg
2008-08-26 , 15593.0, 5 day avg , 19248.2, 5 day avg , 4579.8, 5 day avg , 354.600, 5 day avg , 768.000, 5 day avg , 47.0000, 5 day avg
2008-08-26 , 14089.8, 5 day avg , 18638.0, 5 day avg , 4127.2, 5 day avg , 324.400, 5 day avg , 705.600, 5 day avg , 47.0000, 5 day avg
2008-08-26 , 13881.2, 5 day avg , 17921.6, 5 day avg , 3771.8, 5 day avg , 336.000, 5 day avg , 725.600, 5 day avg , 44.2000, 5 day avg
2008-08-26 , 13927.0, 5 day avg , 16701.8, 5 day avg , 3403.8, 5 day avg , 245.200, 5 day avg , 589.000, 5 day avg , 8.4000, 5 day avg
2008-08-26 , 13445.6, 5 day avg , 16046.2, 5 day avg , 3176.4, 5 day avg , 153.000, 5 day avg , 457.200, 5 day avg , 6.4000, 5 day avg
2008-08-26 , 14081.2, 5 day avg , 15191.0, 5 day avg , 2965.0, 5 day avg , 138.400, 5 day avg , 355.000, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 15408.4, 5 day avg , 14478.2, 5 day avg , 2623.8, 5 day avg , 130.000, 5 day avg , 212.200, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 16115.2, 5 day avg , 13752.8, 5 day avg , 2448.2, 5 day avg , 121.000, 5 day avg , 164.200, 5 day avg , 5.0000, 5 day avg
2008-08-26 , 17065.6, 5 day avg , 13539.0, 5 day avg , 2161.6, 5 day avg , 87.2000, 5 day avg , 151.000, 5 day avg , 0.4000, 5 day avg
2008-08-26 , 4384.4, 5 day avg , 13206.2, 5 day avg , 8135.6, 5 day avg , 1173.8, 5 day avg , 80.8000, 5 day avg , 89.4000, 5 day avg
2008-08-26 , 4016.0, 5 day avg , 17121.6, 5 day avg , 12464.8, 5 day avg , 1733.0, 5 day avg , 85.0000, 5 day avg , 145.200, 5 day avg
2008-08-26 , 8867.4, 5 day avg , 16718.6, 5 day avg , 11982.8, 5 day avg , 1433.2, 5 day avg , 85.8000, 5 day avg , 144.000, 5 day avg
2008-08-26 , 9942.4, 5 day avg , 15553.8, 5 day avg , 11439.6, 5 day avg , 1220.6, 5 day avg , 86.6000, 5 day avg , 148.000, 5 day avg
2008-08-26 , 11964.8, 5 day avg , 14971.2, 5 day avg , 11615.6, 5 day avg , 1170.6, 5 day avg , 94.2000, 5 day avg , 155.000, 5 day avg
2008-08-26 , 13156.0, 4 day avg , 13461.3, 4 day avg , 11341.3, 4 day avg , 1032.0, 4 day avg , 81.0000, 4 day avg , 144.000, 4 day avg
2008-08-26 , 13431.3, 4 day avg , 12839.3, 4 day avg , 11870.8, 4 day avg , 986.250, 4 day avg , 76.2500, 4 day avg , 179.250, 4 day avg
2008-08-26 , 14305.0, 5 day avg , 13562.8, 5 day avg , 11570.8, 5 day avg , 924.200, 5 day avg , 43.0000, 5 day avg , 177.600, 5 day avg
2008-08-26 , 14924.6, 5 day avg , 14427.4, 5 day avg , 11155.8, 5 day avg , 779.200, 5 day avg , 1.0000, 5 day avg , 161.000, 5 day avg
2008-08-26 , 16246.2, 5 day avg , 13859.8, 5 day avg , 10429.6, 5 day avg , 736.000, 5 day avg , 1.0000, 5 day avg , 129.800, 5 day avg
2008-08-26 , 16308.6, 5 day avg , 13696.2, 5 day avg , 9602.4, 5 day avg , 702.400, 5 day avg , 1.0000, 5 day avg , 76.4000, 5 day avg
2008-08-26 , 16191.6, 5 day avg , 12464.4, 5 day avg , 8770.8, 5 day avg , 550.200, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 16011.6, 5 day avg , 12014.2, 5 day avg , 8053.4, 5 day avg , 477.600, 5 day avg , 0.8000, 5 day avg , na,
2008-08-26 , 4523.4, 5 day avg , 16079.0, 5 day avg , 11547.4, 5 day avg , 5793.6, 5 day avg , 354.400, 5 day avg , na,
2008-08-26 , 3341.8, 5 day avg , 16857.6, 5 day avg , 13544.4, 5 day avg , 6914.0, 5 day avg , 436.000, 5 day avg , na,
2008-08-26 , 6047.0, 5 day avg , 15973.0, 5 day avg , 12436.0, 5 day avg , 6326.4, 5 day avg , 392.800, 5 day avg , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na,
2008-08-26 , 6789.0, 1 day avg , 16028.0, 1 day avg , 7594.0, 1 day avg , 1011.0, 1 day avg , 23.0000, 1 day avg , na,
2008-08-26 , 7755.3, 4 day avg , 16354.3, 4 day avg , 7204.3, 4 day avg , 994.250, 4 day avg , 23.2500, 4 day avg , na,
2008-08-26 , 8344.6, 5 day avg , 15863.6, 5 day avg , 6377.0, 5 day avg , 743.400, 5 day avg , 7.4000, 5 day avg , na,
2008-08-26 , 8442.0, 5 day avg , 15295.4, 5 day avg , 5181.4, 5 day avg , 574.000, 5 day avg , na, , na,
2008-08-26 , 9573.4, 5 day avg , 14853.8, 5 day avg , 4531.4, 5 day avg , 528.000, 5 day avg , na, , na,
2008-08-26 , 10616.0, 5 day avg , 14308.6, 5 day avg , 3703.2, 5 day avg , 460.000, 5 day avg , na, , na,
2008-08-26 , 11384.4, 5 day avg , 13820.0, 5 day avg , 3493.8, 5 day avg , 438.200, 5 day avg , na, , na,
2008-08-26 , 11578.6, 5 day avg , 13443.0, 5 day avg , 3049.8, 5 day avg , 348.400, 5 day avg , na, , na,
2008-08-26 , 12472.0, 5 day avg , 12945.2, 5 day avg , 2714.2, 5 day avg , 307.200, 5 day avg , na, , na,
2008-08-26 , 12706.8, 5 day avg , 13043.8, 5 day avg , 2552.4, 5 day avg , 306.800, 5 day avg , na, , na,
2008-08-26 , 6409.6, 5 day avg , 12829.6, 5 day avg , 8565.0, 5 day avg , 1412.4, 5 day avg , 176.200, 5 day avg , na,
2008-08-26 , 3979.8, 5 day avg , 11422.6, 5 day avg , 12568.0, 5 day avg , 2136.8, 5 day avg , 288.200, 5 day avg , na,
2008-08-26 , 6986.6, 5 day avg , 10516.2, 5 day avg , 12214.6, 5 day avg , 1998.0, 5 day avg , 285.800, 5 day avg , na,
2008-08-26 , 7893.4, 5 day avg , 9513.8, 5 day avg , 11805.6, 5 day avg , 1570.8, 5 day avg , 131.600, 5 day avg , na,
2008-08-26 , 8766.3, 4 day avg , 8127.8, 4 day avg , 11539.5, 4 day avg , 1419.8, 4 day avg , 89.0000, 4 day avg , na,
2008-08-26 , 8991.0, 3 day avg , 7766.7, 3 day avg , 11419.7, 3 day avg , 1346.0, 3 day avg , 84.0000, 3 day avg , na,
2008-08-26 , 9812.0, 5 day avg , 7497.4, 5 day avg , 11330.4, 5 day avg , 1340.8, 5 day avg , 84.8000, 5 day avg , na,
2008-08-26 , 9847.8, 5 day avg , 7020.8, 5 day avg , 11122.2, 5 day avg , 1266.8, 5 day avg , 84.6000, 5 day avg , na,
2008-08-26 , 10562.6, 5 day avg , 6683.6, 5 day avg , 10327.8, 5 day avg , 1173.4, 5 day avg , 82.0000, 5 day avg , na,
2008-08-26 , 10949.2, 5 day avg , 6181.2, 5 day avg , 9549.0, 5 day avg , 1025.6, 5 day avg , 81.6000, 5 day avg , na,
2008-08-26 , 11455.6, 5 day avg , 5656.6, 5 day avg , 8802.6, 5 day avg , 957.800, 5 day avg , 81.2000, 5 day avg , na,
2008-08-26 , 11603.0, 5 day avg , 5601.6, 5 day avg , 7334.0, 5 day avg , 872.000, 5 day avg , 82.0000, 5 day avg , na,
2008-08-26 , 11654.8, 5 day avg , 5579.2, 5 day avg , 6347.6, 5 day avg , 749.400, 5 day avg , 80.6000, 5 day avg , na,
2008-08-26 , 7630.2, 5 day avg , 7876.4, 5 day avg , 5621.0, 5 day avg , 2641.2, 5 day avg , 283.000, 5 day avg , 22.0000, 5 day avg
2008-08-26 , 3657.5, 4 day avg , 11298.0, 4 day avg , 5222.3, 4 day avg , 5186.5, 4 day avg , 1477.6, 5 day avg , 2154.8, 5 day avg
2008-08-26 , 8225.3, 3 day avg , 10586.0, 3 day avg , 4689.0, 3 day avg , 4604.3, 3 day avg , 2597.8, 5 day avg , 4013.4, 5 day avg
2008-08-26 , 9794.0, 5 day avg , 9775.4, 5 day avg , 4280.8, 5 day avg , 4316.2, 5 day avg , 210.200, 5 day avg , 31.0000, 5 day avg
2008-08-26 , 10920.6, 5 day avg , 8833.4, 5 day avg , 3938.8, 5 day avg , 4219.4, 5 day avg , 151.200, 5 day avg , 25.0000, 5 day avg
2008-08-26 , 11757.0, 5 day avg , 7867.2, 5 day avg , 3759.0, 5 day avg , 4147.2, 5 day avg , 143.200, 5 day avg , 25.2000, 5 day avg
2008-08-26 , 12422.6, 5 day avg , 7285.8, 5 day avg , 3701.0, 5 day avg , 4087.0, 5 day avg , 135.600, 5 day avg , 25.2000, 5 day avg
2008-08-26 , 12889.2, 5 day avg , 6353.4, 5 day avg , 3657.4, 5 day avg , 3925.6, 5 day avg , 132.400, 5 day avg , 25.0000, 5 day avg
2008-08-26 , 12947.8, 5 day avg , 5874.2, 5 day avg , 3739.0, 5 day avg , 3881.2, 5 day avg , 121.200, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 12784.0, 5 day avg , 5609.0, 5 day avg , 3670.8, 5 day avg , 3800.2, 5 day avg , 83.0000, 5 day avg , na,
2008-08-26 , 12814.6, 5 day avg , 5337.0, 5 day avg , 3512.2, 5 day avg , 3646.4, 5 day avg , 77.2000, 5 day avg , na,
2008-08-26 , 12548.6, 5 day avg , 5195.8, 5 day avg , 3482.8, 5 day avg , 3628.0, 5 day avg , 80.0000, 5 day avg , na,
2008-08-26 , 12272.8, 5 day avg , 4942.6, 5 day avg , 3422.8, 5 day avg , 3557.2, 5 day avg , 77.8000, 5 day avg , na,
2008-08-26 , 10040.4, 5 day avg , 6322.2, 5 day avg , 3560.8, 5 day avg , 3380.4, 5 day avg , 740.200, 5 day avg , 15.4000, 5 day avg
2008-08-26 , 2066.4, 5 day avg , 11274.8, 5 day avg , 4769.8, 5 day avg , 2909.2, 5 day avg , 3390.0, 5 day avg , 59.6000, 5 day avg
2008-08-26 , 4820.4, 5 day avg , 10692.4, 5 day avg , 4230.4, 5 day avg , 2494.6, 5 day avg , 3338.0, 5 day avg , 46.6000, 5 day avg
2008-08-26 , 5477.4, 5 day avg , 10764.8, 5 day avg , 3786.2, 5 day avg , 2043.8, 5 day avg , 3089.4, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 7631.6, 5 day avg , 10409.6, 5 day avg , 3456.4, 5 day avg , 1916.0, 5 day avg , 2849.8, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 9038.8, 5 day avg , 9481.6, 5 day avg , 3287.6, 5 day avg , 1749.6, 5 day avg , 2522.0, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 10161.2, 5 day avg , 9518.0, 5 day avg , 3054.6, 5 day avg , 1680.8, 5 day avg , 2320.0, 5 day avg , 43.0000, 5 day avg
2008-08-26 , 10282.0, 5 day avg , 9425.0, 5 day avg , 2889.8, 5 day avg , 1691.8, 5 day avg , 1497.8, 5 day avg , 27.0000, 5 day avg
2008-08-26 , 10365.4, 5 day avg , 8955.6, 5 day avg , 2669.4, 5 day avg , 1490.4, 5 day avg , 975.200, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 10452.2, 5 day avg , 8463.4, 5 day avg , 2440.4, 5 day avg , 1328.8, 5 day avg , 721.200, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 10450.0, 5 day avg , 7976.6, 5 day avg , 2256.8, 5 day avg , 1011.6, 5 day avg , 569.400, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 10311.6, 5 day avg , 7256.8, 5 day avg , 2053.2, 5 day avg , 748.600, 5 day avg , 508.800, 5 day avg , 3.0000, 5 day avg
2008-08-26 , 9893.8, 5 day avg , 6020.0, 5 day avg , 1818.4, 5 day avg , 398.000, 5 day avg , 365.200, 5 day avg , na,
2008-08-26 , 9674.8, 4 day avg , 5608.8, 4 day avg , 1663.5, 4 day avg , 312.750, 4 day avg , 323.500, 4 day avg , na,
2008-08-26 , 2302.8, 5 day avg , 9277.2, 5 day avg , 5458.0, 5 day avg , 1600.2, 5 day avg , 293.000, 5 day avg , 264.000, 5 day avg
2008-08-26 , 4363.5, 4 day avg , 8678.3, 4 day avg , 5157.3, 4 day avg , 1616.5, 4 day avg , 273.750, 4 day avg , 201.250, 4 day avg
2008-08-26 , 4719.0, 4 day avg , 8536.3, 4 day avg , 4871.5, 4 day avg , 1536.0, 4 day avg , 248.750, 4 day avg , 166.750, 4 day avg
2008-08-26 , 5526.8, 5 day avg , 8173.8, 5 day avg , 4770.0, 5 day avg , 1481.4, 5 day avg , 237.000, 5 day avg , 58.0000, 5 day avg
2008-08-26 , 5968.8, 5 day avg , 7706.4, 5 day avg , 4571.8, 5 day avg , 1475.4, 5 day avg , 211.000, 5 day avg , 53.0000, 5 day avg
2008-08-26 , 6812.4, 5 day avg , 7323.2, 5 day avg , 4100.0, 5 day avg , 1196.6, 5 day avg , 185.800, 5 day avg , 45.0000, 5 day avg
2008-08-26 , 8021.2, 5 day avg , 7222.0, 5 day avg , 3732.4, 5 day avg , 925.400, 5 day avg , 137.000, 5 day avg , 45.0000, 5 day avg
2008-08-26 , 8568.8, 5 day avg , 7117.6, 5 day avg , 3586.0, 5 day avg , 773.800, 5 day avg , 136.800, 5 day avg , 48.6000, 5 day avg
2008-08-26 , 8601.6, 5 day avg , 6974.4, 5 day avg , 3286.0, 5 day avg , 599.200, 5 day avg , 97.2000, 5 day avg , 30.0000, 5 day avg
2008-08-26 , 8994.4, 5 day avg , 6869.6, 5 day avg , 3107.2, 5 day avg , 497.000, 5 day avg , 83.0000, 5 day avg , 20.0000, 5 day avg
2008-08-26 , 9863.0, 4 day avg , 6598.8, 4 day avg , 2771.3, 4 day avg , 455.500, 4 day avg , 88.0000, 4 day avg , na,
2008-08-26 , 9957.0, 5 day avg , 6564.0, 5 day avg , 2671.0, 5 day avg , 367.200, 5 day avg , 81.4000, 5 day avg , na,
2008-08-26 , 6771.2, 5 day avg , 7553.8, 5 day avg , 3941.6, 5 day avg , 1148.2, 5 day avg , 165.800, 5 day avg , 16.4000, 5 day avg
2008-08-26 , 3115.8, 5 day avg , 8998.8, 5 day avg , 6062.8, 5 day avg , 2262.0, 5 day avg , 259.200, 5 day avg , 34.4000, 5 day avg
2008-08-26 , 4526.4, 5 day avg , 8610.8, 5 day avg , 5866.8, 5 day avg , 2202.0, 5 day avg , 165.800, 5 day avg , 6.0000, 5 day avg
2008-08-26 , 5333.0, 5 day avg , 7767.0, 5 day avg , 5617.6, 5 day avg , 2161.6, 5 day avg , 143.000, 5 day avg , na,
2008-08-26 , 6880.4, 5 day avg , 7139.0, 5 day avg , 5486.0, 5 day avg , 2181.4, 5 day avg , 143.000, 5 day avg , na,
2008-08-26 , 7340.8, 4 day avg , 6888.0, 4 day avg , 5426.8, 4 day avg , 2171.5, 4 day avg , 143.000, 4 day avg , na,
2008-08-26 , 7628.2, 5 day avg , 6641.2, 5 day avg , 5413.0, 5 day avg , 2144.2, 5 day avg , 120.800, 5 day avg , na,
2008-08-26 , 7567.0, 5 day avg , 6081.6, 5 day avg , 5433.2, 5 day avg , 2081.4, 5 day avg , 69.0000, 5 day avg , na,
2008-08-26 , 7844.2, 5 day avg , 5539.0, 5 day avg , 5379.0, 5 day avg , 1885.2, 5 day avg , 65.0000, 5 day avg , na,
2008-08-26 , 8235.8, 5 day avg , 5167.6, 5 day avg , 5357.2, 5 day avg , 1790.2, 5 day avg , 49.0000, 5 day avg , na,
2008-08-26 , 8422.4, 5 day avg , 5100.2, 5 day avg , 5352.6, 5 day avg , 1759.0, 5 day avg , 49.0000, 5 day avg , na,
2008-08-26 , 9102.0, 5 day avg , 4841.6, 5 day avg , 5281.8, 5 day avg , 1762.8, 5 day avg , 24.0000, 5 day avg , na,
2008-08-26 , 9134.8, 5 day avg , 4766.0, 5 day avg , 5144.2, 5 day avg , 1781.6, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 7650.8, 5 day avg , 5793.4, 5 day avg , 5098.0, 5 day avg , 2423.6, 5 day avg , 342.000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 1177.4, 5 day avg , 9299.0, 5 day avg , 4844.6, 5 day avg , 5152.0, 5 day avg , 1635.0, 5 day avg , 0.6000, 5 day avg
2008-08-26 , 2654.8, 5 day avg , 8683.0, 5 day avg , 4562.8, 5 day avg , 5014.4, 5 day avg , 1547.2, 5 day avg , na,
2008-08-26 , 3750.8, 5 day avg , 7845.6, 5 day avg , 4419.6, 5 day avg , 4742.0, 5 day avg , 1262.4, 5 day avg , na,
2008-08-26 , 4422.4, 5 day avg , 7433.6, 5 day avg , 4151.4, 5 day avg , 4480.4, 5 day avg , 1099.6, 5 day avg , na,
2008-08-26 , 5552.0, 5 day avg , 7464.6, 5 day avg , 3827.0, 5 day avg , 4375.4, 5 day avg , 944.800, 5 day avg , na,
2008-08-26 , 7293.0, 5 day avg , 6468.4, 5 day avg , 3426.6, 5 day avg , 4086.4, 5 day avg , 812.200, 5 day avg , na,
2008-08-26 , 7745.2, 5 day avg , 5330.0, 5 day avg , 3322.0, 5 day avg , 4006.8, 5 day avg , 715.400, 5 day avg , na,
2008-08-26 , 8105.4, 5 day avg , 4891.6, 5 day avg , 3257.2, 5 day avg , 3898.0, 5 day avg , 624.800, 5 day avg , na,
2008-08-26 , 8162.0, 5 day avg , 4571.6, 5 day avg , 3146.0, 5 day avg , 3794.4, 5 day avg , 538.200, 5 day avg , na,
2008-08-26 , 8487.2, 5 day avg , 4279.0, 5 day avg , 3123.0, 5 day avg , 3625.8, 5 day avg , 298.400, 5 day avg , na,
2008-08-26 , 9109.0, 5 day avg , 3938.2, 5 day avg , 3000.6, 5 day avg , 3481.2, 5 day avg , 173.400, 5 day avg , na,
2008-08-26 , 9040.2, 5 day avg , 3781.2, 5 day avg , 2878.4, 5 day avg , 3435.2, 5 day avg , 126.600, 5 day avg , na,
2008-08-26 , 9194.2, 5 day avg , 3506.8, 5 day avg , 2730.0, 5 day avg , 3417.2, 5 day avg , 78.0000, 5 day avg , na,
2008-08-26 , 1399.8, 5 day avg , 8894.6, 5 day avg , 3370.8, 5 day avg , 2610.8, 5 day avg , 3252.0, 5 day avg , 73.0000, 5 day avg
2008-08-26 , 2756.2, 5 day avg , 8910.0, 5 day avg , 2874.0, 5 day avg , 2538.8, 5 day avg , 3065.0, 5 day avg , 53.0000, 5 day avg
2008-08-26 , 3497.8, 5 day avg , 8822.0, 5 day avg , 2071.0, 5 day avg , 2316.2, 5 day avg , 2819.2, 5 day avg , 16.0000, 5 day avg
2008-08-26 , 4042.4, 5 day avg , 8497.8, 5 day avg , 1822.2, 5 day avg , 2138.6, 5 day avg , 2582.2, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 4851.4, 5 day avg , 8261.2, 5 day avg , 1680.6, 5 day avg , 2061.6, 5 day avg , 2359.8, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 5004.2, 5 day avg , 7690.6, 5 day avg , 1633.4, 5 day avg , 2010.2, 5 day avg , 2123.8, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 5059.8, 5 day avg , 7136.8, 5 day avg , 1534.0, 5 day avg , 1898.6, 5 day avg , 1787.8, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 5399.4, 5 day avg , 6778.4, 5 day avg , 1421.0, 5 day avg , 1825.6, 5 day avg , 1655.8, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 5874.0, 5 day avg , 6342.6, 5 day avg , 1314.2, 5 day avg , 1727.4, 5 day avg , 1578.6, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 6107.6, 5 day avg , 5975.8, 5 day avg , 1114.8, 5 day avg , 1484.0, 5 day avg , 1408.8, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 6026.8, 5 day avg , 5901.0, 5 day avg , 1016.6, 5 day avg , 1282.0, 5 day avg , 1269.4, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 6287.8, 5 day avg , 5355.0, 5 day avg , 1009.8, 5 day avg , 956.800, 5 day avg , 934.200, 5 day avg , na,
2008-08-26 , 6288.4, 5 day avg , 4942.0, 5 day avg , 938.400, 5 day avg , 608.000, 5 day avg , 578.000, 5 day avg , na,
2008-08-26 , 895.000, 5 day avg , 6675.8, 5 day avg , 4934.2, 5 day avg , 779.400, 5 day avg , 452.600, 5 day avg , 392.400, 5 day avg
2008-08-26 , 3968.0, 5 day avg , 6803.6, 5 day avg , 5056.8, 5 day avg , 687.600, 5 day avg , 268.000, 5 day avg , 121.000, 5 day avg
2008-08-26 , 6252.0, 4 day avg , 6526.0, 4 day avg , 4862.3, 4 day avg , 573.250, 4 day avg , 256.000, 4 day avg , 99.5000, 4 day avg
2008-08-26 , 7071.2, 5 day avg , 6421.2, 5 day avg , 4714.6, 5 day avg , 426.600, 5 day avg , 212.000, 5 day avg , 74.2000, 5 day avg
2008-08-26 , 8084.3, 4 day avg , 6115.8, 4 day avg , 4574.5, 4 day avg , 359.500, 4 day avg , 160.000, 4 day avg , 51.2500, 4 day avg
2008-08-26 , 8357.0, 4 day avg , 6163.3, 4 day avg , 4558.3, 4 day avg , 315.500, 4 day avg , 153.500, 4 day avg , 50.0000, 4 day avg
2008-08-26 , 9377.2, 5 day avg , 6185.2, 5 day avg , 4283.8, 5 day avg , 265.800, 5 day avg , 151.400, 5 day avg , 16.0000, 5 day avg
2008-08-26 , 8967.2, 5 day avg , 5881.6, 5 day avg , 3752.4, 5 day avg , 197.000, 5 day avg , 149.000, 5 day avg , na,
2008-08-26 , 9072.8, 5 day avg , 5823.4, 5 day avg , 3365.8, 5 day avg , 162.200, 5 day avg , 131.600, 5 day avg , na,
2008-08-26 , 8832.6, 5 day avg , 5578.0, 5 day avg , 2886.2, 5 day avg , 112.200, 5 day avg , 64.4000, 5 day avg , na,
2008-08-26 , 8944.6, 5 day avg , 5343.2, 5 day avg , 2485.4, 5 day avg , 81.2000, 5 day avg , 27.6000, 5 day avg , na,
2008-08-26 , 9256.6, 5 day avg , 5264.6, 5 day avg , 2166.6, 5 day avg , 57.4000, 5 day avg , na, , na,
2008-08-26 , 7579.2, 5 day avg , 5496.8, 5 day avg , 2246.6, 5 day avg , 358.600, 5 day avg , 10.0000, 5 day avg , na,
2008-08-26 , 1500.4, 5 day avg , 9095.2, 5 day avg , 3346.8, 5 day avg , 1332.2, 5 day avg , 46.0000, 5 day avg , na,
2008-08-26 , 3238.2, 5 day avg , 8554.0, 5 day avg , 2771.6, 5 day avg , 911.600, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 4034.4, 5 day avg , 7596.4, 5 day avg , 2166.6, 5 day avg , 659.600, 5 day avg , na, , na,
2008-08-26 , 5657.8, 5 day avg , 6737.4, 5 day avg , 1842.2, 5 day avg , 581.600, 5 day avg , na, , na,
2008-08-26 , 6281.2, 5 day avg , 6780.6, 5 day avg , 1871.6, 5 day avg , 605.000, 5 day avg , na, , na,
2008-08-26 , 6669.8, 5 day avg , 6692.2, 5 day avg , 1844.8, 5 day avg , 555.400, 5 day avg , na, , na,
2008-08-26 , 7549.0, 5 day avg , 6482.6, 5 day avg , 1661.6, 5 day avg , 412.800, 5 day avg , na, , na,
2008-08-26 , 8021.8, 5 day avg , 5856.6, 5 day avg , 1484.8, 5 day avg , 251.400, 5 day avg , na, , na,
2008-08-26 , 8620.6, 5 day avg , 5061.8, 5 day avg , 1343.2, 5 day avg , 173.800, 5 day avg , na, , na,
2008-08-26 , 8862.8, 5 day avg , 4730.0, 5 day avg , 1192.2, 5 day avg , 139.000, 5 day avg , na, , na,
2008-08-26 , 9438.2, 5 day avg , 4564.8, 5 day avg , 1032.0, 5 day avg , 68.6000, 5 day avg , na, , na,
2008-08-26 , 9809.2, 5 day avg , 4472.4, 5 day avg , 917.800, 5 day avg , 30.8000, 5 day avg , na, , na,
2008-08-26 , 10275.6, 5 day avg , 4315.2, 5 day avg , 810.600, 5 day avg , 11.2000, 5 day avg , na, , na,
2008-08-26 , 1479.2, 5 day avg , 9982.6, 5 day avg , 4060.0, 5 day avg , 786.400, 5 day avg , 7.0000, 5 day avg , na,
2008-08-26 , 4266.2, 5 day avg , 10838.2, 5 day avg , 3814.8, 5 day avg , 814.400, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 5721.2, 5 day avg , 10488.0, 5 day avg , 3306.6, 5 day avg , 660.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 6303.0, 5 day avg , 9335.4, 5 day avg , 2938.2, 5 day avg , 352.400, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 6665.2, 5 day avg , 8731.2, 5 day avg , 2621.2, 5 day avg , 278.200, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 7146.2, 5 day avg , 7786.6, 5 day avg , 2448.8, 5 day avg , 249.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 7818.0, 5 day avg , 7049.4, 5 day avg , 2260.4, 5 day avg , 233.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 7487.8, 5 day avg , 6619.4, 5 day avg , 2057.6, 5 day avg , 224.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 8117.2, 5 day avg , 6574.0, 5 day avg , 1866.4, 5 day avg , 186.800, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 8690.4, 5 day avg , 6085.6, 5 day avg , 1719.2, 5 day avg , 151.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 9114.2, 5 day avg , 5548.6, 5 day avg , 1573.6, 5 day avg , 151.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 8410.2, 5 day avg , 4488.0, 5 day avg , 1249.0, 5 day avg , 163.000, 5 day avg , 1.0000, 5 day avg , na,
2008-08-26 , 7692.4, 5 day avg , 3923.8, 5 day avg , 1016.0, 5 day avg , 120.400, 5 day avg , na, , na,
2008-08-26 , 1798.8, 5 day avg , 7208.2, 5 day avg , 2953.8, 5 day avg , 791.000, 5 day avg , 94.8000, 5 day avg , na,
2008-08-26 , 4060.6, 5 day avg , 7090.8, 5 day avg , 2455.8, 5 day avg , 486.800, 5 day avg , 78.4000, 5 day avg , na,
2008-08-26 , 5226.4, 5 day avg , 7051.8, 5 day avg , 2163.6, 5 day avg , 425.200, 5 day avg , 42.0000, 5 day avg , na,
2008-08-26 , 5704.4, 5 day avg , 6593.4, 5 day avg , 1737.2, 5 day avg , 351.600, 5 day avg , 8.4000, 5 day avg , na,
2008-08-26 , 6957.4, 5 day avg , 6470.8, 5 day avg , 1353.8, 5 day avg , 347.000, 5 day avg , na, , na,
2008-08-26 , 7610.8, 5 day avg , 6278.8, 5 day avg , 1100.4, 5 day avg , 209.800, 5 day avg , na, , na,
2008-08-26 , 6999.0, 5 day avg , 5249.6, 5 day avg , 912.600, 5 day avg , 71.0000, 5 day avg , na, , na,
2008-08-26 , 7039.8, 5 day avg , 4994.6, 5 day avg , 713.600, 5 day avg , 56.0000, 5 day avg , na, , na,
2008-08-26 , 5871.0, 5 day avg , 5368.8, 5 day avg , 1445.6, 5 day avg , 148.200, 5 day avg , 9.6000, 5 day avg , na,
|