|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[FCE] CAC40 Euros.
Column ( 1) [FCE] CAC40 Euros maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [FCE] CAC40 Euros maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [FCE] CAC40 Euros maturity 3.
3rd maturity
. Number of observations : 183
Column ( 4) [FCE] CAC40 Euros maturity 4.
4th maturity
. Number of observations : 183
Column ( 5) [FCE] CAC40 Euros maturity 5.
5th maturity
. Number of observations : 183
Column ( 6) [FCE] CAC40 Euros maturity 6.
6th maturity
. Number of observations : 183
Column ( 7) [FCE] CAC40 Euros maturity 7.
7th maturity
. Number of observations : 183
Column ( 8) [FCE] CAC40 Euros maturity 8.
8th maturity
. Number of observations : 183
Column ( 9) [FCE] CAC40 Euros maturity 9.
9th maturity
. Number of observations : 183
Column ( 10) [FCE] CAC40 Euros maturity 10.
10th maturity
. Number of observations : 183
Column ( 11) [FCE] CAC40 Euros maturity 11.
11th maturity
. Number of observations : 183
Column ( 12) [FCE] CAC40 Euros maturity 12.
12th maturity
. Number of observations : 183
Column ( 13) [FCE] CAC40 Euros maturity 13.
13th maturity
. Number of observations : 183
Column ( 14) [FCE] CAC40 Euros maturity 14.
14th maturity
. Number of observations : 183
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[FCE] CAC40 Euros . Futures . Close Price
|
|
, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,, 13th ,, 14th ,
, [FCE] CAC40 Euros; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08-26 , 4374.5, 2008-09 , 4387.5, 2008-10 , 4392.5, 2008-11 , 4403.0, 2008-12 , 4454.5, 2009-03 , 4365.5, 2009-06 , 4422.0, 2009-12 , 4399.5, 2010-06 , 4464.5, 2010-12 , 4566.0, 2011-06 , 4595.0, 2011-12 , 4668.0, 2012-06 , 4666.0, 2012-12 , 4666.5, 2013-06
2008-08-26 , 4406.0, 2008-09 , 4418.5, 2008-10 , 4424.0, 2008-11 , 4433.5, 2008-12 , 4486.0, 2009-03 , 4394.0, 2009-06 , 4456.5, 2009-12 , 4421.0, 2010-06 , 4496.0, 2010-12 , 4597.5, 2011-06 , 4626.5, 2011-12 , 4699.5, 2012-06 , 4697.5, 2012-12 , 4698.0, 2013-06
2008-08-26 , 4453.3, 2008-08 , 4463.0, 2008-09 , 4476.5, 2008-10 , 4492.0, 2008-12 , 4544.0, 2009-03 , 4455.5, 2009-06 , 4512.0, 2009-12 , 4494.0, 2010-06 , 4609.0, 2010-12 , 4653.0, 2011-06 , 4682.0, 2011-12 , 4755.0, 2012-06 , 4753.0, 2012-12 , 4753.5, 2013-06
2008-08-26 , 4492.0, 2008-08 , 4502.5, 2008-09 , 4514.5, 2008-10 , 4531.5, 2008-12 , 4581.5, 2009-03 , 4495.5, 2009-06 , 4552.0, 2009-12 , 4540.0, 2010-06 , 4649.0, 2010-12 , 4693.0, 2011-06 , 4722.0, 2011-12 , 4795.0, 2012-06 , 4793.0, 2012-12 , 4793.5, 2013-06
2008-08-26 , 4319.0, 2008-08 , 4330.0, 2008-09 , 4348.0, 2008-10 , 4357.0, 2008-12 , 4411.0, 2009-03 , 4315.0, 2009-06 , 4430.0, 2009-12 , 4405.0, 2010-06 , 4490.0, 2010-12 , 4520.0, 2011-06 , 4549.0, 2011-12 , 4622.0, 2012-06 , 4620.5, 2012-12 , 4620.5, 2013-06
2008-08-26 , 4388.5, 2008-08 , 4405.0, 2008-09 , 4417.5, 2008-10 , 4432.5, 2008-12 , 4484.5, 2009-03 , 4384.5, 2009-06 , 4499.5, 2009-12 , 4474.5, 2010-06 , 4559.5, 2010-12 , 4589.5, 2011-06 , 4618.5, 2011-12 , 4691.5, 2012-06 , 4690.0, 2012-12 , 4690.0, 2013-06
2008-08-26 , 4259.2, 2008-07 , 4314.5, 2008-08 , 4329.5, 2008-09 , 4358.5, 2008-12 , 4409.0, 2009-03 , 4311.0, 2009-06 , 4426.0, 2009-12 , 4401.0, 2010-06 , 4486.0, 2010-12 , 4516.0, 2011-06 , 4545.0, 2011-12 , 4618.0, 2012-06 , 4616.5, 2012-12 , 4616.5, 2013-06
2008-08-26 , 4100.5, 2008-07 , 4114.5, 2008-08 , 4129.0, 2008-09 , 4160.0, 2008-12 , 4212.0, 2009-03 , 4128.0, 2009-06 , 4225.0, 2009-12 , 4200.0, 2010-06 , 4285.0, 2010-12 , 4315.0, 2011-06 , 4344.0, 2011-12 , 4417.0, 2012-06 , 4415.5, 2012-12 , 4415.5, 2013-06
2008-08-26 , 4273.5, 2008-07 , 4288.0, 2008-08 , 4305.0, 2008-09 , 4333.5, 2008-12 , 4385.5, 2009-03 , 4301.5, 2009-06 , 4398.5, 2009-12 , 4373.5, 2010-06 , 4458.5, 2010-12 , 4488.5, 2011-06 , 4517.5, 2011-12 , 4590.5, 2012-06 , 4589.0, 2012-12 , 4589.0, 2013-06
2008-08-26 , 4405.0, 2008-07 , 4420.0, 2008-08 , 4437.5, 2008-09 , 4467.0, 2008-12 , 4528.0, 2009-03 , 4444.0, 2009-06 , 4530.0, 2009-12 , 4515.0, 2010-06 , 4590.0, 2010-12 , 4620.0, 2011-06 , 4649.0, 2011-12 , 4722.0, 2012-06 , 4720.5, 2012-12 , 4720.5, 2013-06
2008-08-26 , 4500.6, 2008-06 , 4519.0, 2008-07 , 4534.0, 2008-08 , 4555.0, 2008-09 , 4588.0, 2008-12 , 4653.5, 2009-03 , 4560.0, 2009-06 , 4657.5, 2009-12 , 4653.0, 2010-06 , 4718.0, 2010-12 , 4734.0, 2011-06 , 4763.0, 2011-12 , 4836.0, 2012-06 , 4834.5, 2012-12
2008-08-26 , 4685.0, 2008-06 , 4697.5, 2008-07 , 4713.5, 2008-08 , 4732.0, 2008-09 , 4770.0, 2008-12 , 4830.5, 2009-03 , 4753.0, 2009-06 , 4834.5, 2009-12 , 4783.0, 2010-06 , 4815.0, 2010-12 , 4911.0, 2011-06 , 5096.0, 2011-12 , 5013.0, 2012-06 , 5011.5, 2012-12
2008-08-26 , 4796.5, 2008-06 , 4809.5, 2008-07 , 4826.5, 2008-08 , 4845.5, 2008-09 , 4884.5, 2008-12 , 4942.0, 2009-03 , 4864.5, 2009-06 , 4946.0, 2009-12 , 4894.5, 2010-06 , 4926.5, 2010-12 , 5022.5, 2011-06 , 5207.5, 2011-12 , 5124.5, 2012-06 , 5123.0, 2012-12
2008-08-26 , 5015.5, 2008-06 , 5028.5, 2008-07 , 5045.5, 2008-08 , 5064.5, 2008-09 , 5100.5, 2008-12 , 5164.0, 2009-03 , 5083.5, 2009-06 , 5165.0, 2009-12 , 5113.5, 2010-06 , 5145.5, 2010-12 , 5241.5, 2011-06 , 5426.5, 2011-12 , 5343.5, 2012-06 , 5342.0, 2012-12
2008-08-26 , 4903.5, 2008-06 , 4916.0, 2008-07 , 4934.5, 2008-08 , 4952.5, 2008-09 , 4988.5, 2008-12 , 5029.5, 2009-03 , 4945.5, 2009-06 , 5026.5, 2009-12 , 5001.5, 2010-06 , 5033.5, 2010-12 , 5129.5, 2011-06 , 5314.5, 2011-12 , 5231.5, 2012-06 , 5230.0, 2012-12
2008-08-26 , 5111.2, 2008-05 , 5020.0, 2008-06 , 5032.0, 2008-07 , 5071.0, 2008-09 , 5101.0, 2008-12 , 5146.0, 2009-03 , 5062.0, 2009-06 , 5143.0, 2009-12 , 5118.0, 2010-06 , 5150.0, 2010-12 , 5246.0, 2011-06 , 5431.0, 2011-12 , 5348.0, 2012-06 , 5346.5, 2012-12
2008-08-26 , 4946.0, 2008-05 , 4887.5, 2008-06 , 4899.0, 2008-07 , 4937.5, 2008-09 , 4970.0, 2008-12 , 5013.0, 2009-03 , 4930.0, 2009-06 , 5006.0, 2009-12 , 4938.5, 2010-06 , 5018.0, 2010-12 , 5114.0, 2011-06 , 5299.0, 2011-12 , 5216.0, 2012-06 , 5214.5, 2012-12
2008-08-26 , 5037.0, 2008-05 , 4979.0, 2008-06 , 4992.0, 2008-07 , 5029.0, 2008-09 , 4999.0, 2008-12 , 5099.5, 2009-03 , 5021.0, 2009-06 , 5107.5, 2009-12 , 5029.5, 2010-06 , 5109.0, 2010-12 , 5205.0, 2011-06 , 5390.0, 2011-12 , 5307.0, 2012-06 , 5305.5, 2012-12
2008-08-26 , 4944.5, 2008-05 , 4887.5, 2008-06 , 4900.5, 2008-07 , 4938.0, 2008-09 , 4906.5, 2008-12 , 5007.0, 2009-03 , 4928.5, 2009-06 , 5006.5, 2009-12 , 4937.0, 2010-06 , 5016.5, 2010-12 , 5112.5, 2011-06 , 5297.5, 2011-12 , 5214.5, 2012-06 , 5213.0, 2012-12
2008-08-26 , 4959.0, 2008-04 , 4916.5, 2008-05 , 4857.5, 2008-06 , 4908.0, 2008-09 , 4933.5, 2008-12 , 4968.0, 2009-03 , 4863.0, 2009-06 , 4938.5, 2009-12 , 4909.0, 2010-06 , 4988.5, 2010-12 , 5084.5, 2011-06 , 5269.5, 2011-12 , 5186.5, 2012-06 , 5185.0, 2012-12
2008-08-26 , 4800.5, 2008-04 , 4753.5, 2008-05 , 4694.0, 2008-06 , 4742.5, 2008-09 , 4770.5, 2008-12 , 4805.0, 2009-03 , 4700.0, 2009-06 , 4775.5, 2009-12 , 4746.0, 2010-06 , 4825.5, 2010-12 , 4921.5, 2011-06 , 5106.5, 2011-12 , 5023.5, 2012-06 , 5022.0, 2012-12
2008-08-26 , 4902.5, 2008-04 , 4855.5, 2008-05 , 4796.5, 2008-06 , 4844.5, 2008-09 , 4864.5, 2008-12 , 4907.0, 2009-03 , 4802.0, 2009-06 , 4877.5, 2009-12 , 4848.0, 2010-06 , 4935.0, 2010-12 , 5023.5, 2011-06 , 5208.5, 2011-12 , 5125.5, 2012-06 , 5124.0, 2012-12
2008-08-26 , 4699.5, 2008-04 , 4650.0, 2008-05 , 4590.5, 2008-06 , 4638.5, 2008-09 , 4661.5, 2008-12 , 4704.0, 2009-03 , 4599.0, 2009-06 , 4668.5, 2009-12 , 4645.0, 2010-06 , 4732.0, 2010-12 , 4820.5, 2011-06 , 5005.5, 2011-12 , 4922.5, 2012-06 , 4921.0, 2012-12
2008-08-26 , 4533.8, 2008-03 , 4544.5, 2008-04 , 4494.5, 2008-05 , 4436.5, 2008-06 , 4491.0, 2008-09 , 4511.0, 2008-12 , 4445.0, 2009-06 , 4517.0, 2009-12 , 4491.0, 2010-06 , 4578.0, 2010-12 , 4666.5, 2011-06 , 4851.5, 2011-12 , 4768.5, 2012-06 , 4767.0, 2012-12
2008-08-26 , 4595.5, 2008-03 , 4605.5, 2008-04 , 4557.5, 2008-05 , 4500.5, 2008-06 , 4541.5, 2008-09 , 4561.5, 2008-12 , 4495.5, 2009-06 , 4567.5, 2009-12 , 4541.5, 2010-06 , 4628.5, 2010-12 , 4717.0, 2011-06 , 4902.0, 2011-12 , 4819.0, 2012-06 , 4817.5, 2012-12
2008-08-26 , 4622.0, 2008-03 , 4632.0, 2008-04 , 4582.5, 2008-05 , 4525.0, 2008-06 , 4568.0, 2008-09 , 4597.0, 2008-12 , 4510.0, 2009-06 , 4594.0, 2009-12 , 4568.0, 2010-06 , 4655.0, 2010-12 , 4743.5, 2011-06 , 4928.5, 2011-12 , 4845.5, 2012-06 , 4844.0, 2012-12
2008-08-26 , 4797.5, 2008-03 , 4808.0, 2008-04 , 4757.5, 2008-05 , 4701.0, 2008-06 , 4746.5, 2008-09 , 4772.5, 2008-12 , 4685.5, 2009-06 , 4769.5, 2009-12 , 4743.5, 2010-06 , 4830.5, 2010-12 , 4919.0, 2011-06 , 5104.0, 2011-12 , 5021.0, 2012-06 , 5019.5, 2012-12
2008-08-26 , 4836.0, 2008-03 , 4847.0, 2008-04 , 4806.0, 2008-05 , 4745.0, 2008-06 , 4788.0, 2008-09 , 4807.0, 2008-12 , 4724.0, 2009-06 , 4779.0, 2009-12 , 4782.0, 2010-06 , 4869.0, 2010-12 , 4957.5, 2011-06 , 5142.5, 2011-12 , 5059.5, 2012-06 , 5058.0, 2012-12
2008-08-26 , 4765.8, 2008-02 , 4788.0, 2008-03 , 4801.5, 2008-04 , 4697.0, 2008-06 , 4736.0, 2008-09 , 4759.0, 2008-12 , 4676.0, 2009-06 , 4731.0, 2009-12 , 4734.0, 2010-06 , 4821.0, 2010-12 , 4909.5, 2011-06 , 5094.5, 2011-12 , 5011.5, 2012-06 , 5010.0, 2012-12
2008-08-26 , 4712.0, 2008-02 , 4729.5, 2008-03 , 4742.0, 2008-04 , 4638.0, 2008-06 , 4675.0, 2008-09 , 4707.0, 2008-12 , 4649.5, 2009-06 , 4611.0, 2009-12 , 4770.0, 2010-06 , 4868.0, 2010-12 , 4850.5, 2011-06 , 5035.5, 2011-12 , 4952.5, 2012-06 , 4951.0, 2012-12
2008-08-26 , 4987.0, 2008-02 , 5004.5, 2008-03 , 5018.0, 2008-04 , 4914.5, 2008-06 , 4959.0, 2008-09 , 4982.0, 2008-12 , 4924.5, 2009-06 , 5002.5, 2009-12 , 5045.0, 2010-06 , 5143.0, 2010-12 , 5125.5, 2011-06 , 5310.5, 2011-12 , 5227.5, 2012-06 , 5226.0, 2012-12
2008-08-26 , 4887.5, 2008-02 , 4906.0, 2008-03 , 4921.5, 2008-04 , 4819.5, 2008-06 , 4859.5, 2008-09 , 4883.5, 2008-12 , 4827.5, 2009-06 , 4902.5, 2009-12 , 4945.0, 2010-06 , 5043.5, 2010-12 , 5026.0, 2011-06 , 5211.0, 2011-12 , 5128.0, 2012-06 , 5126.5, 2012-12
2008-08-26 , 5173.1, 2008-01 , 5104.0, 2008-02 , 5124.0, 2008-03 , 5025.0, 2008-06 , 5068.0, 2008-09 , 5100.0, 2008-12 , 5044.0, 2009-06 , 5119.0, 2009-12 , 5161.5, 2010-06 , 5260.0, 2010-12 , 5242.5, 2011-06 , 5427.5, 2011-12 , 5344.5, 2012-06 , 5343.0, 2012-12
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , 5773.5, 2007-04 , 5730.5, 2007-05 , 5667.0, 2007-06 , 5720.5, 2007-09 , 5761.5, 2007-12 , 5818.5, 2008-03 , 5814.0, 2008-12 , 5737.5, 2009-06 , 5829.5, 2009-12 , 5819.5, 2010-06 , 5812.5, 2010-12 , 5757.5, 2011-06 , 5752.5, 2011-12 , 5752.5, 2012-06
2008-08-26 , 5747.5, 2007-04 , 5703.5, 2007-05 , 5640.5, 2007-06 , 5693.5, 2007-09 , 5732.5, 2007-12 , 5782.5, 2008-03 , 5772.5, 2008-12 , 5711.5, 2009-06 , 5803.5, 2009-12 , 5793.5, 2010-06 , 5786.5, 2010-12 , 5731.5, 2011-06 , 5726.5, 2011-12 , 5726.5, 2012-06
2008-08-26 , 5646.0, 2007-04 , 5602.0, 2007-05 , 5538.5, 2007-06 , 5589.0, 2007-09 , 5628.0, 2007-12 , 5681.0, 2008-03 , 5671.0, 2008-12 , 5610.0, 2009-06 , 5702.0, 2009-12 , 5692.0, 2010-06 , 5685.0, 2010-12 , 5630.0, 2011-06 , 5625.0, 2011-12 , 5625.0, 2012-06
2008-08-26 , 5653.0, 2007-04 , 5609.0, 2007-05 , 5544.5, 2007-06 , 5594.0, 2007-09 , 5631.0, 2007-12 , 5681.0, 2008-03 , 5665.0, 2008-12 , 5617.0, 2009-06 , 5709.0, 2009-12 , 5699.0, 2010-06 , 5692.0, 2010-12 , 5637.0, 2011-06 , 5632.0, 2011-12 , 5632.0, 2012-06
2008-08-26 , 5386.1, 2007-03 , 5403.0, 2007-04 , 5360.0, 2007-05 , 5295.0, 2007-06 , 5338.0, 2007-09 , 5383.0, 2007-12 , 5418.0, 2008-03 , 5406.0, 2008-12 , 5368.0, 2009-06 , 5469.0, 2009-12 , 5459.0, 2010-06 , 5452.0, 2010-12 , 5397.0, 2011-06 , 5392.0, 2011-12
2008-08-26 , 5539.0, 2007-03 , 5558.5, 2007-04 , 5513.0, 2007-05 , 5449.0, 2007-06 , 5494.0, 2007-09 , 5535.0, 2007-12 , 5573.0, 2008-03 , 5580.0, 2008-12 , 5523.0, 2009-06 , 5624.0, 2009-12 , 5614.0, 2010-06 , 5607.0, 2010-12 , 5552.0, 2011-06 , 5547.0, 2011-12
2008-08-26 , 5433.0, 2007-03 , 5453.0, 2007-04 , 5409.0, 2007-05 , 5343.0, 2007-06 , 5389.5, 2007-09 , 5424.5, 2007-12 , 5478.0, 2008-03 , 5453.0, 2008-12 , 5417.0, 2009-06 , 5518.0, 2009-12 , 5508.0, 2010-06 , 5501.0, 2010-12 , 5446.0, 2011-06 , 5441.0, 2011-12
2008-08-26 , 5726.5, 2007-03 , 5747.0, 2007-04 , 5703.0, 2007-05 , 5643.0, 2007-06 , 5692.0, 2007-09 , 5728.5, 2007-12 , 5778.5, 2008-03 , 5761.5, 2008-12 , 5710.5, 2009-06 , 5786.5, 2009-12 , 5801.5, 2010-06 , 5794.5, 2010-12 , 5739.5, 2011-06 , 5734.5, 2011-12
2008-08-26 , 5717.1, 2007-02 , 5724.0, 2007-03 , 5744.0, 2007-04 , 5640.0, 2007-06 , 5688.0, 2007-09 , 5724.0, 2007-12 , 5776.0, 2008-03 , 5759.0, 2008-12 , 5708.0, 2009-06 , 5784.0, 2009-12 , 5799.0, 2010-06 , 5792.0, 2010-12 , 5737.0, 2011-06 , 5732.0, 2011-12
2008-08-26 , 5698.0, 2007-02 , 5713.0, 2007-03 , 5733.0, 2007-04 , 5629.0, 2007-06 , 5677.0, 2007-09 , 5716.5, 2007-12 , 5765.0, 2008-03 , 5748.0, 2008-12 , 5697.0, 2009-06 , 5788.0, 2009-12 , 5788.0, 2010-06 , 5781.0, 2010-12 , 5726.0, 2011-06 , 5721.0, 2011-12
2008-08-26 , 5686.5, 2007-02 , 5701.0, 2007-03 , 5720.0, 2007-04 , 5617.5, 2007-06 , 5665.5, 2007-09 , 5704.0, 2007-12 , 5755.0, 2008-03 , 5742.5, 2008-12 , 5685.5, 2009-06 , 5776.5, 2009-12 , 5776.5, 2010-06 , 5769.5, 2010-12 , 5714.5, 2011-06 , 5709.5, 2011-12
2008-08-26 , 5593.0, 2007-02 , 5607.5, 2007-03 , 5624.5, 2007-04 , 5520.5, 2007-06 , 5569.5, 2007-09 , 5610.5, 2007-12 , 5661.5, 2008-03 , 5647.5, 2008-12 , 5592.0, 2009-06 , 5665.0, 2009-12 , 5593.0, 2010-06 , 5676.0, 2010-12 , 5621.0, 2011-06 , 5616.0, 2011-12
2008-08-26 , 5584.2, 2007-01 , 5630.0, 2007-02 , 5644.5, 2007-03 , 5558.0, 2007-06 , 5607.0, 2007-09 , 5654.0, 2007-12 , 5701.0, 2008-03 , 5681.0, 2008-12 , 5629.0, 2009-06 , 5702.0, 2009-12 , 5630.0, 2010-06 , 5705.0, 2010-12 , 5658.0, 2011-06 , 5653.0, 2011-12
2008-08-26 , 5620.5, 2007-01 , 5636.0, 2007-02 , 5650.5, 2007-03 , 5561.5, 2007-06 , 5610.5, 2007-09 , 5649.5, 2007-12 , 5705.5, 2008-03 , 5688.5, 2008-12 , 5634.5, 2009-06 , 5707.5, 2009-12 , 5635.5, 2010-06 , 5710.5, 2010-12 , 5662.5, 2011-06 , 5658.5, 2011-12
2008-08-26 , 5523.0, 2007-01 , 5538.0, 2007-02 , 5552.5, 2007-03 , 5464.5, 2007-06 , 5516.0, 2007-09 , 5553.5, 2007-12 , 5608.0, 2008-03 , 5591.0, 2008-12 , 5537.0, 2009-06 , 5593.0, 2009-12 , 5538.0, 2010-06 , 5613.0, 2010-12 , 5565.0, 2011-06 , 5561.0, 2011-12
2008-08-26 , 5552.0, 2007-01 , 5567.0, 2007-02 , 5581.0, 2007-03 , 5494.0, 2007-06 , 5545.0, 2007-09 , 5582.5, 2007-12 , 5632.0, 2008-03 , 5608.0, 2008-12 , 5566.0, 2009-06 , 5622.0, 2009-12 , 5567.0, 2010-06 , 5642.0, 2010-12 , 5594.0, 2011-06 , 5590.0, 2011-12
2008-08-26 , 5469.5, 2007-01 , 5484.5, 2007-02 , 5498.5, 2007-03 , 5410.0, 2007-06 , 5458.5, 2007-09 , 5500.0, 2007-12 , 5542.5, 2008-03 , 5530.5, 2008-12 , 5483.5, 2009-06 , 5509.5, 2009-12 , 5484.5, 2010-06 , 5507.5, 2010-12 , 5511.5, 2011-06 , 5507.5, 2011-12
2008-08-26 , 5541.0, 2006-12 , 5555.5, 2007-01 , 5570.5, 2007-02 , 5584.5, 2007-03 , 5494.5, 2007-06 , 5544.5, 2007-09 , 5628.5, 2008-03 , 5592.5, 2008-12 , 5569.5, 2009-06 , 5595.5, 2009-12 , 5570.5, 2010-06 , 5593.5, 2010-12 , 5597.5, 2011-06 , 5593.5, 2011-12
2008-08-26 , 5385.5, 2006-12 , 5402.5, 2007-01 , 5416.5, 2007-02 , 5431.5, 2007-03 , 5342.5, 2007-06 , 5389.0, 2007-09 , 5472.5, 2008-03 , 5435.5, 2008-12 , 5417.5, 2009-06 , 5438.5, 2009-12 , 5418.5, 2010-06 , 5436.5, 2010-12 , 5445.5, 2011-06 , 5442.5, 2011-12
2008-08-26 , 5264.5, 2006-12 , 5281.5, 2007-01 , 5296.0, 2007-02 , 5310.5, 2007-03 , 5220.0, 2007-06 , 5268.0, 2007-09 , 5347.5, 2008-03 , 5328.5, 2008-12 , 5296.5, 2009-06 , 5338.5, 2009-12 , 5297.5, 2010-06 , 5344.0, 2010-12 , 5324.5, 2011-06 , 5349.0, 2011-12
2008-08-26 , 5397.5, 2006-12 , 5414.5, 2007-01 , 5429.5, 2007-02 , 5444.0, 2007-03 , 5355.5, 2007-06 , 5401.0, 2007-09 , 5480.5, 2008-03 , 5461.5, 2008-12 , 5429.5, 2009-06 , 5471.5, 2009-12 , 5430.5, 2010-06 , 5477.0, 2010-12 , 5457.5, 2011-06 , 5482.0, 2011-12
2008-08-26 , 5434.8, 2006-11 , 5450.0, 2006-12 , 5467.0, 2007-01 , 5496.5, 2007-03 , 5410.0, 2007-06 , 5459.0, 2007-09 , 5534.0, 2008-03 , 5514.0, 2008-12 , 5482.0, 2009-06 , 5524.0, 2009-12 , 5483.0, 2010-06 , 5529.5, 2010-12 , 5510.0, 2011-06 , 5534.5, 2011-12
2008-08-26 , 5437.5, 2006-11 , 5450.0, 2006-12 , 5467.0, 2007-01 , 5496.5, 2007-03 , 5408.5, 2007-06 , 5459.5, 2007-09 , 5534.5, 2008-03 , 5512.5, 2008-12 , 5482.5, 2009-06 , 5521.5, 2009-12 , 5483.5, 2010-06 , 5521.5, 2010-12 , 5510.5, 2011-06 , 5507.0, 2011-12
2008-08-26 , 5337.0, 2006-11 , 5338.5, 2006-12 , 5355.0, 2007-01 , 5383.5, 2007-03 , 5297.5, 2007-06 , 5349.0, 2007-09 , 5434.0, 2008-03 , 5399.0, 2008-12 , 5382.0, 2009-06 , 5422.5, 2009-12 , 5383.0, 2010-06 , 5409.5, 2010-12 , 5410.0, 2011-06 , 5406.5, 2011-12
2008-08-26 , 5408.0, 2006-11 , 5409.5, 2006-12 , 5426.0, 2007-01 , 5456.0, 2007-03 , 5372.0, 2007-06 , 5420.0, 2007-09 , 5505.0, 2008-03 , 5478.0, 2008-12 , 5453.0, 2009-06 , 5493.5, 2009-12 , 5454.0, 2010-06 , 5503.5, 2010-12 , 5481.0, 2011-06 , 5477.5, 2011-12
2008-08-26 , 5367.0, 2006-10 , 5388.5, 2006-11 , 5390.0, 2006-12 , 5436.0, 2007-03 , 5348.5, 2007-06 , 5391.5, 2007-09 , 5468.5, 2008-03 , 5434.5, 2008-12 , 5433.5, 2009-06 , 5435.0, 2009-12 , 5434.5, 2010-06 , 5432.0, 2010-12 , 5461.5, 2011-06 , 5458.0, 2011-12
2008-08-26 , 5356.0, 2006-10 , 5368.5, 2006-11 , 5370.0, 2006-12 , 5414.5, 2007-03 , 5330.0, 2007-06 , 5379.0, 2007-09 , 5464.0, 2008-03 , 5420.0, 2008-12 , 5422.5, 2009-06 , 5429.0, 2009-12 , 5423.5, 2010-06 , 5421.0, 2010-12 , 5450.5, 2011-06 , 5447.0, 2011-12
2008-08-26 , 5287.0, 2006-10 , 5299.5, 2006-11 , 5301.0, 2006-12 , 5345.0, 2007-03 , 5257.0, 2007-06 , 5300.5, 2007-09 , 5374.5, 2008-03 , 5342.5, 2008-12 , 5353.5, 2009-06 , 5344.0, 2009-12 , 5354.5, 2010-06 , 5352.0, 2010-12 , 5381.5, 2011-06 , 5378.0, 2011-12
2008-08-26 , 5262.5, 2006-10 , 5275.0, 2006-11 , 5276.5, 2006-12 , 5320.5, 2007-03 , 5232.5, 2007-06 , 5276.0, 2007-09 , 5350.0, 2008-03 , 5306.5, 2008-12 , 5329.0, 2009-06 , 5310.5, 2009-12 , 5330.0, 2010-06 , 5327.5, 2010-12 , 5357.0, 2011-06 , 5353.5, 2011-12
2008-08-26 , 5154.5, 2006-10 , 5167.0, 2006-11 , 5168.0, 2006-12 , 5212.5, 2007-03 , 5121.5, 2007-06 , 5168.0, 2007-09 , 5242.0, 2008-03 , 5214.5, 2008-12 , 5221.0, 2009-06 , 5212.5, 2009-12 , 5222.0, 2010-06 , 5235.5, 2010-12 , 5249.0, 2011-06 , 5245.5, 2011-12
2008-08-26 , 5148.8, 2006-09 , 5154.0, 2006-10 , 5166.5, 2006-11 , 5167.5, 2006-12 , 5212.0, 2007-03 , 5125.5, 2007-06 , 5167.5, 2007-09 , 5241.5, 2008-03 , 5213.0, 2008-12 , 5220.5, 2009-06 , 5214.5, 2009-12 , 5221.5, 2010-06 , 5228.5, 2010-12 , 5248.5, 2011-06
2008-08-26 , 5075.5, 2006-09 , 5090.5, 2006-10 , 5102.5, 2006-11 , 5104.0, 2006-12 , 5146.5, 2007-03 , 5055.0, 2007-06 , 5097.5, 2007-09 , 5186.0, 2008-03 , 5143.5, 2008-12 , 5153.5, 2009-06 , 5146.0, 2009-12 , 5153.5, 2010-06 , 5160.5, 2010-12 , 5180.5, 2011-06
2008-08-26 , 5187.0, 2006-09 , 5201.5, 2006-10 , 5213.5, 2006-11 , 5216.0, 2006-12 , 5259.5, 2007-03 , 5168.0, 2007-06 , 5210.5, 2007-09 , 5299.0, 2008-03 , 5250.0, 2008-12 , 5266.5, 2009-06 , 5258.5, 2009-12 , 5266.5, 2010-06 , 5273.5, 2010-12 , 5293.5, 2011-06
2008-08-26 , 5115.0, 2006-09 , 5129.5, 2006-10 , 5143.0, 2006-11 , 5144.0, 2006-12 , 5187.5, 2007-03 , 5096.0, 2007-06 , 5138.5, 2007-09 , 5227.0, 2008-03 , 5178.0, 2008-12 , 5194.5, 2009-06 , 5186.5, 2009-12 , 5194.5, 2010-06 , 5201.5, 2010-12 , 5221.5, 2011-06
2008-08-26 , 5151.6, 2006-08 , 5145.5, 2006-09 , 5160.0, 2006-10 , 5174.5, 2006-12 , 5220.5, 2007-03 , 5126.5, 2007-06 , 5171.5, 2007-09 , 5252.0, 2008-03 , 5217.0, 2008-12 , 5225.0, 2009-06 , 5244.0, 2009-12 , 5225.0, 2010-06 , 5264.0, 2010-12 , 5252.0, 2011-06
2008-08-26 , 4989.0, 2006-08 , 4998.5, 2006-09 , 5012.0, 2006-10 , 5027.5, 2006-12 , 5070.5, 2007-03 , 4980.5, 2007-06 , 5025.5, 2007-09 , 5106.0, 2008-03 , 5071.0, 2008-12 , 5079.0, 2009-06 , 5101.0, 2009-12 , 5079.0, 2010-06 , 5118.0, 2010-12 , 5106.0, 2011-06
2008-08-26 , 5046.0, 2006-08 , 5056.0, 2006-09 , 5070.5, 2006-10 , 5084.0, 2006-12 , 5127.5, 2007-03 , 5037.5, 2007-06 , 5082.5, 2007-09 , 5163.0, 2008-03 , 5128.0, 2008-12 , 5136.0, 2009-06 , 5158.0, 2009-12 , 5136.0, 2010-06 , 5175.0, 2010-12 , 5163.0, 2011-06
2008-08-26 , 5043.5, 2006-08 , 5053.5, 2006-09 , 5069.0, 2006-10 , 5080.5, 2006-12 , 5124.5, 2007-03 , 5034.5, 2007-06 , 5078.5, 2007-09 , 5158.5, 2008-03 , 5118.5, 2008-12 , 5126.5, 2009-06 , 5147.5, 2009-12 , 5123.5, 2010-06 , 5158.5, 2010-12 , 5146.5, 2011-06
2008-08-26 , 4830.1, 2006-07 , 4829.0, 2006-08 , 4838.5, 2006-09 , 4866.0, 2006-12 , 4908.0, 2007-03 , 4824.0, 2007-06 , 4864.0, 2007-09 , 4944.0, 2008-03 , 4924.0, 2008-12 , 4912.0, 2009-06 , 4952.0, 2009-12 , 4909.0, 2010-06 , 4974.0, 2010-12 , 4932.0, 2011-06
2008-08-26 , 4782.5, 2006-07 , 4793.0, 2006-08 , 4803.0, 2006-09 , 4830.5, 2006-12 , 4872.5, 2007-03 , 4787.5, 2007-06 , 4827.5, 2007-09 , 4907.5, 2008-03 , 4887.5, 2008-12 , 4875.5, 2009-06 , 4915.5, 2009-12 , 4872.5, 2010-06 , 4937.5, 2010-12 , 4895.5, 2011-06
2008-08-26 , 4956.5, 2006-07 , 4967.5, 2006-08 , 4977.5, 2006-09 , 5006.0, 2006-12 , 5048.5, 2007-03 , 4961.5, 2007-06 , 5001.5, 2007-09 , 5081.5, 2008-03 , 5066.5, 2008-12 , 5049.5, 2009-06 , 5091.5, 2009-12 , 5046.5, 2010-06 , 5111.5, 2010-12 , 5069.5, 2011-06
2008-08-26 , 4973.5, 2006-07 , 4983.5, 2006-08 , 4993.5, 2006-09 , 5021.0, 2006-12 , 5068.5, 2007-03 , 4978.5, 2007-06 , 5018.5, 2007-09 , 5098.5, 2008-03 , 5068.5, 2008-12 , 5066.5, 2009-06 , 5100.5, 2009-12 , 5063.5, 2010-06 , 5113.5, 2010-12 , 5086.5, 2011-06
2008-08-26 , 4828.5, 2006-07 , 4838.5, 2006-08 , 4847.5, 2006-09 , 4875.0, 2006-12 , 4918.5, 2007-03 , 4818.5, 2007-06 , 4857.5, 2007-09 , 4933.5, 2008-03 , 4911.0, 2008-12 , 4921.5, 2009-06 , 4927.5, 2009-12 , 4896.5, 2010-06 , 4881.5, 2010-12 , 4901.5, 2011-06
2008-08-26 , 4723.4, 2006-06 , 4700.5, 2006-07 , 4710.5, 2006-08 , 4719.5, 2006-09 , 4746.0, 2006-12 , 4788.5, 2007-03 , 4729.5, 2007-09 , 4793.5, 2008-03 , 4758.5, 2008-12 , 4793.5, 2009-06 , 4758.5, 2009-12 , 4768.5, 2010-06 , 4753.5, 2010-12 , 4773.5, 2011-06
2008-08-26 , 4768.0, 2006-06 , 4775.5, 2006-07 , 4786.5, 2006-08 , 4795.5, 2006-09 , 4822.0, 2006-12 , 4863.0, 2007-03 , 4814.0, 2007-09 , 4883.0, 2008-03 , 4840.0, 2008-12 , 4815.0, 2009-06 , 4844.0, 2009-12 , 4828.0, 2010-06 , 4888.0, 2010-12 , 4848.0, 2011-06
2008-08-26 , 4943.5, 2006-06 , 4951.5, 2006-07 , 4962.5, 2006-08 , 4972.0, 2006-09 , 4998.0, 2006-12 , 5038.5, 2007-03 , 4989.5, 2007-09 , 5058.5, 2008-03 , 5017.5, 2008-12 , 4990.5, 2009-06 , 5019.5, 2009-12 , 5003.5, 2010-06 , 5089.5, 2010-12 , 5023.5, 2011-06
2008-08-26 , 5000.0, 2006-06 , 5008.0, 2006-07 , 5018.0, 2006-08 , 5028.5, 2006-09 , 5053.5, 2006-12 , 5095.0, 2007-03 , 5052.0, 2007-09 , 5135.0, 2008-03 , 5063.0, 2008-12 , 5047.0, 2009-06 , 5065.0, 2009-12 , 5060.0, 2010-06 , 5146.0, 2010-12 , 5080.0, 2011-06
2008-08-26 , 4948.0, 2006-05 , 4901.5, 2006-06 , 4909.0, 2006-07 , 4931.0, 2006-09 , 4958.5, 2006-12 , 5004.5, 2007-03 , 4953.5, 2007-09 , 5036.5, 2008-03 , 5009.5, 2008-12 , 4948.5, 2009-06 , 5030.0, 2009-12 , 4961.5, 2010-06 , 5047.5, 2010-12 , 4981.5, 2011-06
2008-08-26 , 5138.0, 2006-05 , 5094.0, 2006-06 , 5103.0, 2006-07 , 5126.0, 2006-09 , 5154.0, 2006-12 , 5196.0, 2007-03 , 5145.0, 2007-09 , 5228.0, 2008-03 , 5201.0, 2008-12 , 5140.0, 2009-06 , 5221.5, 2009-12 , 5153.0, 2010-06 , 5239.0, 2010-12 , 5173.0, 2011-06
2008-08-26 , 5234.0, 2006-05 , 5189.5, 2006-06 , 5199.0, 2006-07 , 5222.0, 2006-09 , 5249.0, 2006-12 , 5292.0, 2007-03 , 5241.0, 2007-09 , 5324.0, 2008-03 , 5297.0, 2008-12 , 5236.0, 2009-06 , 5317.5, 2009-12 , 5249.0, 2010-06 , 5335.0, 2010-12 , 5269.0, 2011-06
2008-08-26 , 5129.0, 2006-05 , 5084.5, 2006-06 , 5094.0, 2006-07 , 5114.0, 2006-09 , 5142.5, 2006-12 , 5185.0, 2007-03 , 5132.5, 2007-09 , 5213.5, 2008-03 , 5182.5, 2008-12 , 5119.0, 2009-06 , 5197.0, 2009-12 , 5125.0, 2010-06 , 5207.0, 2010-12 , 5137.0, 2011-06
2008-08-26 , 5245.8, 2006-04 , 5195.0, 2006-05 , 5150.5, 2006-06 , 5179.5, 2006-09 , 5208.0, 2006-12 , 5250.0, 2007-03 , 5199.5, 2007-09 , 5281.0, 2008-03 , 5256.5, 2008-12 , 5201.0, 2009-06 , 5282.0, 2009-12 , 5226.5, 2010-06 , 5314.0, 2010-12 , 5262.5, 2011-06
2008-08-26 , 5103.0, 2006-04 , 5045.5, 2006-05 , 4999.5, 2006-06 , 5028.0, 2006-09 , 5055.5, 2006-12 , 5097.5, 2007-03 , 5047.0, 2007-09 , 5127.0, 2008-03 , 5102.0, 2008-12 , 5045.0, 2009-06 , 5128.0, 2009-12 , 5071.0, 2010-06 , 5159.0, 2010-12 , 5211.0, 2011-06
2008-08-26 , 5178.5, 2006-04 , 5121.0, 2006-05 , 5076.0, 2006-06 , 5107.5, 2006-09 , 5135.0, 2006-12 , 5177.0, 2007-03 , 5127.5, 2007-09 , 5207.0, 2008-03 , 5183.0, 2008-12 , 5124.5, 2009-06 , 5208.5, 2009-12 , 5153.0, 2010-06 , 5240.5, 2010-12 , 5171.0, 2011-06
2008-08-26 , 5218.0, 2006-04 , 5161.0, 2006-05 , 5117.5, 2006-06 , 5149.0, 2006-09 , 5179.0, 2006-12 , 5221.5, 2007-03 , 5172.0, 2007-09 , 5251.5, 2008-03 , 5225.5, 2008-12 , 5166.5, 2009-06 , 5244.0, 2009-12 , 5184.5, 2010-06 , 5267.0, 2010-12 , 5208.5, 2011-06
2008-08-26 , 5230.0, 2006-04 , 5173.0, 2006-05 , 5130.0, 2006-06 , 5161.0, 2006-09 , 5189.5, 2006-12 , 5231.0, 2007-03 , 5178.5, 2007-09 , 5254.0, 2008-03 , 5220.5, 2008-12 , 5155.0, 2009-06 , 5228.5, 2009-12 , 5163.5, 2010-06 , 5241.5, 2010-12 , 5218.5, 2011-06
2008-08-26 , 5145.6, 2006-03 , 5151.0, 2006-04 , 5094.0, 2006-05 , 5051.0, 2006-06 , 5082.5, 2006-09 , 5111.0, 2006-12 , 5152.5, 2007-03 , 5101.0, 2007-09 , 5176.5, 2008-03 , 5145.0, 2008-12 , 5080.5, 2009-06 , 5157.5, 2009-12 , 5094.5, 2010-06 , 5173.0, 2010-12
2008-08-26 , 5072.5, 2006-03 , 5084.5, 2006-04 , 5033.5, 2006-05 , 4984.5, 2006-06 , 5014.5, 2006-09 , 5042.0, 2006-12 , 5082.0, 2007-03 , 5028.0, 2007-09 , 5102.0, 2008-03 , 5067.0, 2008-12 , 5000.0, 2009-06 , 5073.0, 2009-12 , 5006.5, 2010-06 , 5084.0, 2010-12
2008-08-26 , 4990.0, 2006-03 , 5002.5, 2006-04 , 4954.0, 2006-05 , 4902.5, 2006-06 , 4932.0, 2006-09 , 4958.5, 2006-12 , 4997.0, 2007-03 , 4938.5, 2007-09 , 5009.0, 2008-03 , 4968.5, 2008-12 , 4895.5, 2009-06 , 4964.0, 2009-12 , 4891.5, 2010-06 , 4964.5, 2010-12
2008-08-26 , 5078.5, 2006-03 , 5090.5, 2006-04 , 5044.0, 2006-05 , 4992.5, 2006-06 , 5022.0, 2006-09 , 5048.5, 2006-12 , 5086.5, 2007-03 , 5024.5, 2007-09 , 5092.5, 2008-03 , 5044.0, 2008-12 , 4965.5, 2009-06 , 5031.0, 2009-12 , 4953.5, 2010-06 , 5024.0, 2010-12
2008-08-26 , 4996.7, 2006-02 , 5004.5, 2006-03 , 5016.5, 2006-04 , 4916.0, 2006-06 , 4945.5, 2006-09 , 4974.5, 2006-12 , 5006.0, 2007-03 , 4939.5, 2007-09 , 5003.5, 2008-03 , 4950.5, 2008-12 , 4868.5, 2009-06 , 4931.0, 2009-12 , 4851.0, 2010-06 , 4918.5, 2010-12
2008-08-26 , 4917.0, 2006-02 , 4926.5, 2006-03 , 4938.5, 2006-04 , 4840.5, 2006-06 , 4868.5, 2006-09 , 4891.0, 2006-12 , 4927.0, 2007-03 , 4863.5, 2007-09 , 4924.5, 2008-03 , 4872.5, 2008-12 , 4797.0, 2009-06 , 4857.0, 2009-12 , 4783.0, 2010-06 , 4848.5, 2010-12
2008-08-26 , 4942.5, 2006-02 , 4952.0, 2006-03 , 4964.0, 2006-04 , 4864.0, 2006-06 , 4894.0, 2006-09 , 4917.5, 2006-12 , 4954.0, 2007-03 , 4893.5, 2007-09 , 4957.0, 2008-03 , 4908.5, 2008-12 , 4835.0, 2009-06 , 4896.5, 2009-12 , 4825.0, 2010-06 , 4891.5, 2010-12
2008-08-26 , 4962.5, 2006-02 , 4971.5, 2006-03 , 4983.5, 2006-04 , 4885.0, 2006-06 , 4915.5, 2006-09 , 4939.0, 2006-12 , 4976.0, 2007-03 , 4920.0, 2007-09 , 4984.5, 2008-03 , 4947.0, 2008-12 , 4885.5, 2009-06 , 4949.0, 2009-12 , 4889.5, 2010-06 , 4958.5, 2010-12
2008-08-26 , 4834.5, 2006-01 , 4782.0, 2006-02 , 4791.0, 2006-03 , 4704.5, 2006-06 , 4733.5, 2006-09 , 4755.0, 2006-12 , 4789.5, 2007-03 , 4729.5, 2007-09 , 4788.0, 2008-03 , 4742.5, 2008-12 , 4674.5, 2009-06 , 4731.5, 2009-12 , 4665.5, 2010-06 , 4727.0, 2010-12
2008-08-26 , 4854.5, 2006-01 , 4863.0, 2006-02 , 4872.5, 2006-03 , 4786.0, 2006-06 , 4815.5, 2006-09 , 4837.5, 2006-12 , 4872.5, 2007-03 , 4814.0, 2007-09 , 4871.5, 2008-03 , 4829.5, 2008-12 , 4762.5, 2009-06 , 4819.0, 2009-12 , 4754.5, 2010-06 , 4817.5, 2010-12
2008-08-26 , 4864.0, 2006-01 , 4872.5, 2006-02 , 4881.5, 2006-03 , 4795.0, 2006-06 , 4823.5, 2006-09 , 4844.0, 2006-12 , 4877.5, 2007-03 , 4816.5, 2007-09 , 4873.0, 2008-03 , 4825.0, 2008-12 , 4757.0, 2009-06 , 4812.5, 2009-12 , 4747.0, 2010-06 , 4807.0, 2010-12
2008-08-26 , 4718.5, 2006-01 , 4727.0, 2006-02 , 4736.0, 2006-03 , 4649.0, 2006-06 , 4678.0, 2006-09 , 4699.5, 2006-12 , 4733.5, 2007-03 , 4675.0, 2007-09 , 4732.0, 2008-03 , 4689.0, 2008-12 , 4623.5, 2009-06 , 4678.5, 2009-12 , 4615.5, 2010-06 , 4675.0, 2010-12
2008-08-26 , 4769.5, 2006-01 , 4777.5, 2006-02 , 4786.5, 2006-03 , 4700.5, 2006-06 , 4729.5, 2006-09 , 4752.0, 2006-12 , 4786.0, 2007-03 , 4728.5, 2007-09 , 4786.5, 2008-03 , 4745.5, 2008-12 , 4682.5, 2009-06 , 4739.0, 2009-12 , 4678.5, 2010-06 , 4740.5, 2010-12
2008-08-26 , 4704.5, 2005-12 , 4713.5, 2006-01 , 4721.5, 2006-02 , 4730.5, 2006-03 , 4643.0, 2006-06 , 4671.0, 2006-09 , 4726.5, 2007-03 , 4666.5, 2007-09 , 4722.5, 2008-03 , 4678.0, 2008-12 , 4611.5, 2009-06 , 4665.5, 2009-12 , 4602.5, 2010-06 , 4661.5, 2010-12
2008-08-26 , 4659.5, 2005-12 , 4669.0, 2006-01 , 4676.5, 2006-02 , 4686.0, 2006-03 , 4598.0, 2006-06 , 4626.0, 2006-09 , 4679.5, 2007-03 , 4619.0, 2007-09 , 4675.0, 2008-03 , 4631.5, 2008-12 , 4566.5, 2009-06 , 4623.0, 2009-12 , 4561.0, 2010-06 , 4623.0, 2010-12
2008-08-26 , 4667.0, 2005-12 , 4676.5, 2006-01 , 4684.5, 2006-02 , 4693.0, 2006-03 , 4605.0, 2006-06 , 4631.5, 2006-09 , 4682.0, 2007-03 , 4618.5, 2007-09 , 4671.5, 2008-03 , 4624.5, 2008-12 , 4558.0, 2009-06 , 4612.5, 2009-12 , 4549.0, 2010-06 , 4610.0, 2010-12
2008-08-26 , 4605.0, 2005-12 , 4614.5, 2006-01 , 4622.5, 2006-02 , 4630.5, 2006-03 , 4543.0, 2006-06 , 4570.0, 2006-09 , 4620.0, 2007-03 , 4556.5, 2007-09 , 4609.5, 2008-03 , 4562.5, 2008-12 , 4494.5, 2009-06 , 4548.5, 2009-12 , 4485.0, 2010-06 , 4545.0, 2010-12
2008-08-26 , 4555.0, 2005-11 , 4554.5, 2005-12 , 4563.5, 2006-01 , 4580.5, 2006-03 , 4493.5, 2006-06 , 4521.5, 2006-09 , 4575.0, 2007-03 , 4515.0, 2007-09 , 4572.0, 2008-03 , 4531.0, 2008-12 , 4466.0, 2009-06 , 4523.5, 2009-12 , 4463.5, 2010-06 , 4527.5, 2010-12
2008-08-26 , 4540.5, 2005-11 , 4538.0, 2005-12 , 4546.0, 2006-01 , 4562.0, 2006-03 , 4474.5, 2006-06 , 4501.0, 2006-09 , 4552.0, 2007-03 , 4490.0, 2007-09 , 4545.0, 2008-03 , 4503.5, 2008-12 , 4441.0, 2009-06 , 4498.5, 2009-12 , 4440.0, 2010-06 , 4503.0, 2010-12
2008-08-26 , 4500.5, 2005-11 , 4497.5, 2005-12 , 4506.0, 2006-01 , 4521.5, 2006-03 , 4433.0, 2006-06 , 4459.0, 2006-09 , 4508.5, 2007-03 , 4446.5, 2007-09 , 4500.0, 2008-03 , 4458.0, 2008-12 , 4395.5, 2009-06 , 4452.5, 2009-12 , 4394.0, 2010-06 , 4456.0, 2010-12
2008-08-26 , 4331.5, 2005-11 , 4329.0, 2005-12 , 4336.5, 2006-01 , 4351.5, 2006-03 , 4260.5, 2006-06 , 4284.0, 2006-09 , 4328.5, 2007-03 , 4262.5, 2007-09 , 4310.5, 2008-03 , 4261.0, 2008-12 , 4194.5, 2009-06 , 4244.5, 2009-12 , 4181.5, 2010-06 , 4236.5, 2010-12
2008-08-26 , 4365.7, 2005-10 , 4373.5, 2005-11 , 4371.0, 2005-12 , 4392.5, 2006-03 , 4300.0, 2006-06 , 4322.0, 2006-09 , 4363.5, 2007-03 , 4294.5, 2007-09 , 4339.5, 2008-03 , 4284.5, 2008-12 , 4213.5, 2009-06 , 4259.5, 2009-12 , 4192.5, 2010-06 , 4243.0, 2010-12
2008-08-26 , 4487.0, 2005-10 , 4493.5, 2005-11 , 4490.5, 2005-12 , 4513.0, 2006-03 , 4422.0, 2006-06 , 4445.0, 2006-09 , 4489.0, 2007-03 , 4394.5, 2007-09 , 4470.5, 2008-03 , 4422.0, 2008-12 , 4355.5, 2009-06 , 4404.5, 2009-12 , 4342.5, 2010-06 , 4396.5, 2010-12
2008-08-26 , 4528.5, 2005-10 , 4535.0, 2005-11 , 4532.0, 2005-12 , 4554.5, 2006-03 , 4463.0, 2006-06 , 4486.0, 2006-09 , 4528.5, 2007-03 , 4462.5, 2007-09 , 4509.0, 2008-03 , 4458.0, 2008-12 , 4389.0, 2009-06 , 4436.5, 2009-12 , 4372.0, 2010-06 , 4424.0, 2010-12
2008-08-26 , 4601.0, 2005-10 , 4607.5, 2005-11 , 4605.0, 2005-12 , 4626.5, 2006-03 , 4535.5, 2006-06 , 4557.5, 2006-09 , 4598.5, 2007-03 , 4534.0, 2007-09 , 4579.0, 2008-03 , 4530.5, 2008-12 , 4466.0, 2009-06 , 4515.0, 2009-12 , 4455.5, 2010-06 , 4509.5, 2010-12
2008-08-26 , 4482.5, 2005-10 , 4489.0, 2005-11 , 4486.5, 2005-12 , 4508.0, 2006-03 , 4416.0, 2006-06 , 4436.5, 2006-09 , 4473.5, 2007-03 , 4406.5, 2007-09 , 4447.5, 2008-03 , 4396.0, 2008-12 , 4329.5, 2009-06 , 4375.0, 2009-12 , 4313.5, 2010-06 , 4363.5, 2010-12
2008-08-26 , 4518.5, 2005-09 , 4517.0, 2005-10 , 4524.0, 2005-11 , 4521.0, 2005-12 , 4543.0, 2006-03 , 4451.5, 2006-06 , 4472.0, 2006-09 , 4510.0, 2007-03 , 4444.5, 2007-09 , 4487.5, 2008-03 , 4438.0, 2008-12 , 4374.0, 2009-06 , 4422.5, 2009-12 , 4364.0, 2010-06
2008-08-26 , 4491.5, 2005-09 , 4500.0, 2005-10 , 4506.0, 2005-11 , 4504.5, 2005-12 , 4525.0, 2006-03 , 4432.0, 2006-06 , 4451.5, 2006-09 , 4486.5, 2007-03 , 4416.5, 2007-09 , 4456.0, 2008-03 , 4402.5, 2008-12 , 4336.0, 2009-06 , 4382.5, 2009-12 , 4321.0, 2010-06
2008-08-26 , 4405.5, 2005-09 , 4414.0, 2005-10 , 4420.0, 2005-11 , 4417.0, 2005-12 , 4437.5, 2006-03 , 4345.5, 2006-06 , 4364.5, 2006-09 , 4397.5, 2007-03 , 4326.5, 2007-09 , 4364.5, 2008-03 , 4309.5, 2008-12 , 4241.5, 2009-06 , 4287.5, 2009-12 , 4224.5, 2010-06
2008-08-26 , 4346.0, 2005-09 , 4354.5, 2005-10 , 4360.5, 2005-11 , 4359.0, 2005-12 , 4378.0, 2006-03 , 4289.0, 2006-06 , 4309.0, 2006-09 , 4350.0, 2007-03 , 4281.0, 2007-09 , 4323.0, 2008-03 , 4277.0, 2008-12 , 4216.0, 2009-06 , 4266.0, 2009-12 , 4210.0, 2010-06
2008-08-26 , 4467.7, 2005-08 , 4497.0, 2005-09 , 4505.5, 2005-10 , 4509.0, 2005-12 , 4529.5, 2006-03 , 4440.5, 2006-06 , 4460.5, 2006-09 , 4500.0, 2007-03 , 4433.5, 2007-09 , 4476.5, 2008-03 , 4432.5, 2008-12 , 4372.5, 2009-06 , 4424.5, 2009-12 , 4370.5, 2010-06
2008-08-26 , 4478.0, 2005-08 , 4484.5, 2005-09 , 4493.5, 2005-10 , 4497.0, 2005-12 , 4517.5, 2006-03 , 4429.0, 2006-06 , 4450.0, 2006-09 , 4489.0, 2007-03 , 4427.5, 2007-09 , 4472.5, 2008-03 , 4432.5, 2008-12 , 4375.5, 2009-06 , 4430.5, 2009-12 , 4379.0, 2010-06
2008-08-26 , 4424.0, 2005-08 , 4430.5, 2005-09 , 4439.0, 2005-10 , 4443.0, 2005-12 , 4463.0, 2006-03 , 4376.0, 2006-06 , 4397.5, 2006-09 , 4438.0, 2007-03 , 4379.5, 2007-09 , 4426.0, 2008-03 , 4388.5, 2008-12 , 4334.5, 2009-06 , 4391.0, 2009-12 , 4342.0, 2010-06
2008-08-26 , 4454.0, 2005-08 , 4461.0, 2005-09 , 4469.5, 2005-10 , 4473.0, 2005-12 , 4494.0, 2006-03 , 4407.0, 2006-06 , 4427.5, 2006-09 , 4469.0, 2007-03 , 4408.0, 2007-09 , 4453.0, 2008-03 , 4417.0, 2008-12 , 4362.5, 2009-06 , 4416.5, 2009-12 , 4368.0, 2010-06
2008-08-26 , 4426.0, 2005-08 , 4433.0, 2005-09 , 4441.0, 2005-10 , 4444.5, 2005-12 , 4464.5, 2006-03 , 4378.0, 2006-06 , 4397.5, 2006-09 , 4434.0, 2007-03 , 4373.5, 2007-09 , 4416.5, 2008-03 , 4379.0, 2008-12 , 4324.0, 2009-06 , 4378.5, 2009-12 , 4329.0, 2010-06
2008-08-26 , 4375.8, 2005-07 , 4382.0, 2005-08 , 4388.5, 2005-09 , 4398.5, 2005-12 , 4419.5, 2006-03 , 4333.0, 2006-06 , 4353.5, 2006-09 , 4391.5, 2007-03 , 4332.0, 2007-09 , 4376.5, 2008-03 , 4340.5, 2008-12 , 4286.0, 2009-06 , 4341.0, 2009-12 , 4292.0, 2010-06
2008-08-26 , 4301.5, 2005-07 , 4309.5, 2005-08 , 4316.0, 2005-09 , 4326.5, 2005-12 , 4345.5, 2006-03 , 4257.5, 2006-06 , 4276.5, 2006-09 , 4311.0, 2007-03 , 4248.5, 2007-09 , 4289.0, 2008-03 , 4248.0, 2008-12 , 4189.5, 2009-06 , 4240.5, 2009-12 , 4188.0, 2010-06
2008-08-26 , 4270.5, 2005-07 , 4278.5, 2005-08 , 4284.0, 2005-09 , 4294.0, 2005-12 , 4313.5, 2006-03 , 4225.0, 2006-06 , 4242.5, 2006-09 , 4274.5, 2007-03 , 4210.0, 2007-09 , 4252.0, 2008-03 , 4211.0, 2008-12 , 4154.0, 2009-06 , 4205.0, 2009-12 , 4153.5, 2010-06
2008-08-26 , 4207.0, 2005-07 , 4215.0, 2005-08 , 4221.0, 2005-09 , 4229.5, 2005-12 , 4248.0, 2006-03 , 4164.5, 2006-06 , 4184.0, 2006-09 , 4211.5, 2007-03 , 4152.0, 2007-09 , 4192.5, 2008-03 , 4155.0, 2008-12 , 4101.5, 2009-06 , 4151.5, 2009-12 , 4103.5, 2010-06
2008-08-26 , 4236.5, 2005-06 , 4224.5, 2005-07 , 4232.5, 2005-08 , 4238.5, 2005-09 , 4248.5, 2005-12 , 4268.0, 2006-03 , 4205.0, 2006-09 , 4239.5, 2007-03 , 4185.0, 2007-09 , 4229.5, 2008-03 , 4198.5, 2008-12 , 4149.5, 2009-06 , 4204.0, 2009-12 , 4160.5, 2010-06
2008-08-26 , 4184.5, 2005-06 , 4188.5, 2005-07 , 4196.0, 2005-08 , 4203.0, 2005-09 , 4211.5, 2005-12 , 4230.5, 2006-03 , 4166.0, 2006-09 , 4196.5, 2007-03 , 4138.5, 2007-09 , 4178.5, 2008-03 , 4142.0, 2008-12 , 4090.0, 2009-06 , 4140.0, 2009-12 , 4093.0, 2010-06
2008-08-26 , 4159.0, 2005-06 , 4162.5, 2005-07 , 4170.5, 2005-08 , 4177.0, 2005-09 , 4186.5, 2005-12 , 4209.0, 2006-03 , 4143.5, 2006-09 , 4176.5, 2007-03 , 4121.5, 2007-09 , 4164.5, 2008-03 , 4132.0, 2008-12 , 4083.5, 2009-06 , 4136.5, 2009-12 , 4093.0, 2010-06
2008-08-26 , 4097.0, 2005-06 , 4100.5, 2005-07 , 4108.5, 2005-08 , 4115.0, 2005-09 , 4125.5, 2005-12 , 4143.5, 2006-03 , 4084.0, 2006-09 , 4119.5, 2007-03 , 4068.0, 2007-09 , 4112.5, 2008-03 , 4084.0, 2008-12 , 4038.0, 2009-06 , 4092.5, 2009-12 , 4052.5, 2010-06
2008-08-26 , 4104.3, 2005-05 , 4051.0, 2005-06 , 4054.5, 2005-07 , 4069.0, 2005-09 , 4078.5, 2005-12 , 4098.5, 2006-03 , 4041.5, 2006-09 , 4079.5, 2007-03 , 4030.5, 2007-09 , 4077.0, 2008-03 , 4049.5, 2008-12 , 4004.5, 2009-06 , 4058.5, 2009-12 , 4018.5, 2010-06
2008-08-26 , 4007.0, 2005-05 , 3958.0, 2005-06 , 3960.5, 2005-07 , 3975.0, 2005-09 , 3984.5, 2005-12 , 4004.0, 2006-03 , 3945.0, 2006-09 , 3981.5, 2007-03 , 3931.0, 2007-09 , 3975.5, 2008-03 , 3947.5, 2008-12 , 3903.0, 2009-06 , 3955.5, 2009-12 , 3915.0, 2010-06
2008-08-26 , 4016.5, 2005-05 , 3968.0, 2005-06 , 3972.0, 2005-07 , 3985.0, 2005-09 , 3995.0, 2005-12 , 4014.5, 2006-03 , 3957.5, 2006-09 , 3995.5, 2007-03 , 3946.5, 2007-09 , 3993.5, 2008-03 , 3970.5, 2008-12 , 3929.5, 2009-06 , 3986.5, 2009-12 , 3950.5, 2010-06
2008-08-26 , 3887.0, 2005-05 , 3838.5, 2005-06 , 3843.0, 2005-07 , 3856.0, 2005-09 , 3864.5, 2005-12 , 3883.0, 2006-03 , 3823.0, 2006-09 , 3858.0, 2007-03 , 3807.0, 2007-09 , 3850.0, 2008-03 , 3821.0, 2008-12 , 3776.0, 2009-06 , 3828.0, 2009-12 , 3787.0, 2010-06
2008-08-26 , 3955.0, 2005-05 , 3906.5, 2005-06 , 3911.0, 2005-07 , 3924.5, 2005-09 , 3934.0, 2005-12 , 3954.0, 2006-03 , 3896.0, 2006-09 , 3933.5, 2007-03 , 3885.0, 2007-09 , 3932.0, 2008-03 , 3907.0, 2008-12 , 3865.0, 2009-06 , 3920.0, 2009-12 , 3882.0, 2010-06
2008-08-26 , 4110.5, 2005-04 , 4082.0, 2005-05 , 4034.0, 2005-06 , 4052.0, 2005-09 , 4063.0, 2005-12 , 4084.5, 2006-03 , 4028.5, 2006-09 , 4071.0, 2007-03 , 4024.5, 2007-09 , 4074.0, 2008-03 , 4053.0, 2008-12 , 4013.5, 2009-06 , 4072.0, 2009-12 , 4097.0, 2010-06
2008-08-26 , 4125.5, 2005-04 , 4096.5, 2005-05 , 4048.5, 2005-06 , 4066.5, 2005-09 , 4077.5, 2005-12 , 4099.5, 2006-03 , 4045.5, 2006-09 , 4088.5, 2007-03 , 4042.5, 2007-09 , 4093.5, 2008-03 , 4073.5, 2008-12 , 4035.5, 2009-06 , 4095.5, 2009-12 , 4060.5, 2010-06
2008-08-26 , 4081.0, 2005-04 , 4052.0, 2005-05 , 4003.5, 2005-06 , 4022.5, 2005-09 , 4034.0, 2005-12 , 4056.5, 2006-03 , 4001.0, 2006-09 , 4045.0, 2007-03 , 3998.5, 2007-09 , 4050.0, 2008-03 , 4028.0, 2008-12 , 3988.0, 2009-06 , 4047.0, 2009-12 , 4010.0, 2010-06
2008-08-26 , 4080.5, 2005-04 , 4051.5, 2005-05 , 4003.0, 2005-06 , 4022.0, 2005-09 , 4034.0, 2005-12 , 4057.0, 2006-03 , 4003.5, 2006-09 , 4049.5, 2007-03 , 4005.0, 2007-09 , 4058.5, 2008-03 , 4039.0, 2008-12 , 4000.5, 2009-06 , 4061.5, 2009-12 , 4025.5, 2010-06
2008-08-26 , 4058.0, 2005-03 , 4055.5, 2005-04 , 4026.5, 2005-05 , 3978.0, 2005-06 , 3997.5, 2005-09 , 4011.5, 2005-12 , 4032.0, 2006-03 , 3979.5, 2006-09 , 4025.5, 2007-03 , 3981.5, 2007-09 , 4035.5, 2008-03 , 4017.5, 2008-12 , 3981.5, 2009-06 , 4043.5, 2009-12
2008-08-26 , 4052.0, 2005-03 , 4058.0, 2005-04 , 4017.0, 2005-05 , 3982.0, 2005-06 , 4000.0, 2005-09 , 4011.0, 2005-12 , 4034.0, 2006-03 , 3981.0, 2006-09 , 4025.0, 2007-03 , 3982.0, 2007-09 , 4035.0, 2008-03 , 4019.0, 2008-12 , 3984.0, 2009-06 , 4048.0, 2009-12
2008-08-26 , 4092.5, 2005-03 , 4098.5, 2005-04 , 4062.5, 2005-05 , 4026.5, 2005-06 , 4044.5, 2005-09 , 4054.5, 2005-12 , 4076.5, 2006-03 , 4030.0, 2006-09 , 4073.0, 2007-03 , 4035.5, 2007-09 , 4087.5, 2008-03 , 4075.5, 2008-12 , 4045.5, 2009-06 , 4106.0, 2009-12
2008-08-26 , 4037.0, 2005-03 , 4043.0, 2005-04 , 4007.0, 2005-05 , 3971.0, 2005-06 , 3989.0, 2005-09 , 3999.0, 2005-12 , 4022.0, 2006-03 , 3976.0, 2006-09 , 4020.0, 2007-03 , 3983.0, 2007-09 , 4035.0, 2008-03 , 4022.0, 2008-12 , 3992.0, 2009-06 , 4052.0, 2009-12
2008-08-26 , 4032.5, 2005-02 , 4033.5, 2005-03 , 4039.5, 2005-04 , 3969.5, 2005-06 , 3987.5, 2005-09 , 3997.5, 2005-12 , 4020.5, 2006-03 , 3978.5, 2006-09 , 4023.0, 2007-03 , 3990.0, 2007-09 , 4041.5, 2008-03 , 4032.0, 2008-12 , 4005.5, 2009-06 , 4065.5, 2009-12
2008-08-26 , 4017.0, 2005-02 , 4023.0, 2005-03 , 4029.0, 2005-04 , 3960.0, 2005-06 , 3978.0, 2005-09 , 3987.5, 2005-12 , 4009.0, 2006-03 , 3965.5, 2006-09 , 4006.0, 2007-03 , 3970.0, 2007-09 , 4018.0, 2008-03 , 4002.0, 2008-12 , 3972.0, 2009-06 , 4027.0, 2009-12
2008-08-26 , 3960.0, 2005-02 , 3966.0, 2005-03 , 3972.0, 2005-04 , 3903.0, 2005-06 , 3920.5, 2005-09 , 3930.5, 2005-12 , 3952.0, 2006-03 , 3911.0, 2006-09 , 3952.0, 2007-03 , 3919.0, 2007-09 , 3968.0, 2008-03 , 3957.0, 2008-12 , 3932.0, 2009-06 , 3989.0, 2009-12
2008-08-26 , 3877.0, 2005-02 , 3882.5, 2005-03 , 3889.0, 2005-04 , 3819.5, 2005-06 , 3836.5, 2005-09 , 3846.0, 2005-12 , 3867.0, 2006-03 , 3825.0, 2006-09 , 3865.0, 2007-03 , 3834.5, 2007-09 , 3882.0, 2008-03 , 3874.5, 2008-12 , 3854.0, 2009-06 , 3910.0, 2009-12
2008-08-26 , 3846.4, 2005-01 , 3861.0, 2005-02 , 3867.0, 2005-03 , 3804.0, 2005-06 , 3821.0, 2005-09 , 3831.0, 2005-12 , 3852.0, 2006-03 , 3811.0, 2006-09 , 3851.0, 2007-03 , 3820.5, 2007-09 , 3868.0, 2008-03 , 3861.0, 2008-12 , 3841.0, 2009-06 , 3897.0, 2009-12
2008-08-26 , 3857.5, 2005-01 , 3863.0, 2005-02 , 3869.0, 2005-03 , 3806.5, 2005-06 , 3824.0, 2005-09 , 3833.5, 2005-12 , 3854.5, 2006-03 , 3813.5, 2006-09 , 3852.5, 2007-03 , 3822.0, 2007-09 , 3869.5, 2008-03 , 3863.5, 2008-12 , 3843.5, 2009-06 , 3899.5, 2009-12
2008-08-26 , 3881.5, 2005-01 , 3887.5, 2005-02 , 3893.0, 2005-03 , 3831.0, 2005-06 , 3848.5, 2005-09 , 3859.0, 2005-12 , 3881.0, 2006-03 , 3842.0, 2006-09 , 3883.5, 2007-03 , 3854.5, 2007-09 , 3903.5, 2008-03 , 3898.5, 2008-12 , 3880.5, 2009-06 , 3938.5, 2009-12
2008-08-26 , 3816.0, 2005-01 , 3822.0, 2005-02 , 3827.5, 2005-03 , 3765.5, 2005-06 , 3783.0, 2005-09 , 3793.5, 2005-12 , 3815.5, 2006-03 , 3776.5, 2006-09 , 3818.0, 2007-03 , 3790.0, 2007-09 , 3839.0, 2008-03 , 3796.0, 2008-12 , 3819.0, 2009-06 , 3877.0, 2009-12
2008-08-26 , 3832.5, 2005-01 , 3838.5, 2005-02 , 3844.5, 2005-03 , 3782.5, 2005-06 , 3800.5, 2005-09 , 3810.5, 2005-12 , 3832.0, 2006-03 , 3790.5, 2006-09 , 3831.0, 2007-03 , 3801.0, 2007-09 , 3848.0, 2008-03 , 3840.5, 2008-12 , 3820.5, 2009-06 , 3875.5, 2009-12
2008-08-26 , 3746.8, 2004-12 , 3751.5, 2005-01 , 3757.0, 2005-02 , 3763.0, 2005-03 , 3700.5, 2005-06 , 3718.5, 2005-09 , 3748.0, 2006-03 , 3706.5, 2006-09 , 3745.0, 2007-03 , 3714.5, 2007-09 , 3762.5, 2008-03 , 3755.5, 2008-12 , 3737.5, 2009-06 , 3792.5, 2009-12
2008-08-26 , 3769.5, 2004-12 , 3776.0, 2005-01 , 3781.5, 2005-02 , 3787.5, 2005-03 , 3724.5, 2005-06 , 3744.5, 2005-09 , 3770.5, 2006-03 , 3726.5, 2006-09 , 3763.5, 2007-03 , 3732.5, 2007-09 , 3778.5, 2008-03 , 3771.5, 2008-12 , 3752.5, 2009-06 , 3808.5, 2009-12
2008-08-26 , 3784.5, 2004-12 , 3791.0, 2005-01 , 3796.5, 2005-02 , 3802.5, 2005-03 , 3740.0, 2005-06 , 3757.0, 2005-09 , 3787.0, 2006-03 , 3745.5, 2006-09 , 3785.0, 2007-03 , 3756.5, 2007-09 , 3806.0, 2008-03 , 3804.5, 2008-12 , 3790.0, 2009-06 , 3849.5, 2009-12
2008-08-26 , 3784.5, 2004-12 , 3791.0, 2005-01 , 3797.0, 2005-02 , 3802.5, 2005-03 , 3740.0, 2005-06 , 3757.5, 2005-09 , 3787.5, 2006-03 , 3746.5, 2006-09 , 3786.5, 2007-03 , 3758.5, 2007-09 , 3808.5, 2008-03 , 3808.5, 2008-12 , 3795.5, 2009-06 , 3855.5, 2009-12
2008-08-26 , 3830.2, 2004-11 , 3792.0, 2004-12 , 3798.5, 2005-01 , 3810.0, 2005-03 , 3750.0, 2005-06 , 3768.0, 2005-09 , 3801.0, 2006-03 , 3765.5, 2006-09 , 3808.5, 2007-03 , 3785.0, 2007-09 , 3838.0, 2008-03 , 3843.5, 2008-12 , 3834.0, 2009-06 , 3897.0, 2009-12
2008-08-26 , 3836.5, 2004-11 , 3834.5, 2004-12 , 3840.5, 2005-01 , 3852.0, 2005-03 , 3791.5, 2005-06 , 3809.5, 2005-09 , 3842.5, 2006-03 , 3807.5, 2006-09 , 3851.0, 2007-03 , 3828.0, 2007-09 , 3883.0, 2008-03 , 3892.0, 2008-12 , 3884.0, 2009-06 , 3950.5, 2009-12
2008-08-26 , 3782.0, 2004-11 , 3779.5, 2004-12 , 3786.0, 2005-01 , 3797.5, 2005-03 , 3737.5, 2005-06 , 3756.5, 2005-09 , 3792.5, 2006-03 , 3760.0, 2006-09 , 3807.0, 2007-03 , 3788.0, 2007-09 , 3845.0, 2008-03 , 3858.0, 2008-12 , 3853.0, 2009-06 , 3921.0, 2009-12
2008-08-26 , 3714.0, 2004-11 , 3711.5, 2004-12 , 3717.5, 2005-01 , 3729.0, 2005-03 , 3668.5, 2005-06 , 3686.0, 2005-09 , 3720.0, 2006-03 , 3686.0, 2006-09 , 3731.0, 2007-03 , 3709.5, 2007-09 , 3765.0, 2008-03 , 3776.5, 2008-12 , 3769.5, 2009-06 , 3836.0, 2009-12
2008-08-26 , 3690.5, 2004-11 , 3688.0, 2004-12 , 3693.5, 2005-01 , 3705.0, 2005-03 , 3644.5, 2005-06 , 3661.5, 2005-09 , 3694.5, 2006-03 , 3660.5, 2006-09 , 3704.5, 2007-03 , 3683.5, 2007-09 , 3738.5, 2008-03 , 3749.5, 2008-12 , 3741.5, 2009-06 , 3808.5, 2009-12
2008-08-26 , 3657.5, 2004-10 , 3676.5, 2004-11 , 3674.0, 2004-12 , 3691.0, 2005-03 , 3631.0, 2005-06 , 3648.5, 2005-09 , 3682.0, 2006-03 , 3649.0, 2006-09 , 3694.0, 2007-03 , 3673.5, 2007-09 , 3729.5, 2008-03 , 3743.5, 2008-12 , 3736.5, 2009-06 , 3820.5, 2009-12
2008-08-26 , 3740.0, 2004-10 , 3747.0, 2004-11 , 3744.5, 2004-12 , 3762.5, 2005-03 , 3704.5, 2005-06 , 3723.0, 2005-09 , 3760.0, 2006-03 , 3732.0, 2006-09 , 3781.0, 2007-03 , 3765.0, 2007-09 , 3825.0, 2008-03 , 3843.0, 2008-12 , 3840.0, 2009-06 , 3912.0, 2009-12
2008-08-26 , 3732.5, 2004-10 , 3739.5, 2004-11 , 3737.5, 2004-12 , 3754.5, 2005-03 , 3699.5, 2005-06 , 3719.0, 2005-09 , 3757.0, 2006-03 , 3734.0, 2006-09 , 3783.5, 2007-03 , 3773.0, 2007-09 , 3833.5, 2008-03 , 3858.5, 2008-12 , 3860.5, 2009-06 , 3933.5, 2009-12
2008-08-26 , 3674.0, 2004-09 , 3677.0, 2004-10 , 3684.0, 2004-11 , 3681.5, 2004-12 , 3698.5, 2005-03 , 3644.0, 2005-06 , 3664.0, 2005-09 , 3701.0, 2006-03 , 3671.0, 2006-09 , 3720.0, 2007-03 , 3709.0, 2007-09 , 3767.0, 2008-03 , 3791.0, 2008-12 , 3792.0, 2009-06
2008-08-26 , 3726.0, 2004-09 , 3729.0, 2004-10 , 3736.0, 2004-11 , 3733.0, 2004-12 , 3751.5, 2005-03 , 3697.5, 2005-06 , 3717.5, 2005-09 , 3757.5, 2006-03 , 3723.0, 2006-09 , 3772.0, 2007-03 , 3761.0, 2007-09 , 3819.0, 2008-03 , 3843.0, 2008-12 , 3844.0, 2009-06
2008-08-26 , 3682.0, 2004-09 , 3685.0, 2004-10 , 3692.0, 2004-11 , 3689.0, 2004-12 , 3707.5, 2005-03 , 3653.0, 2005-06 , 3676.5, 2005-09 , 3711.5, 2006-03 , 3679.0, 2006-09 , 3728.0, 2007-03 , 3717.0, 2007-09 , 3775.0, 2008-03 , 3799.0, 2008-12 , 3800.0, 2009-06
2008-08-26 , 3668.5, 2004-09 , 3671.5, 2004-10 , 3678.5, 2004-11 , 3675.0, 2004-12 , 3694.0, 2005-03 , 3640.0, 2005-06 , 3660.5, 2005-09 , 3701.5, 2006-03 , 3665.5, 2006-09 , 3714.5, 2007-03 , 3703.5, 2007-09 , 3761.5, 2008-03 , 3785.5, 2008-12 , 3786.5, 2009-06
2008-08-26 , 3650.0, 2004-08 , 3656.0, 2004-09 , 3659.0, 2004-10 , 3662.5, 2004-12 , 3680.5, 2005-03 , 3625.5, 2005-06 , 3644.0, 2005-09 , 3682.0, 2006-03 , 3656.0, 2006-09 , 3706.0, 2007-03 , 3696.0, 2007-09 , 3755.0, 2008-03 , 3781.0, 2008-12 , 3782.0, 2009-06
2008-08-26 , 3539.0, 2004-08 , 3545.0, 2004-09 , 3548.0, 2004-10 , 3551.0, 2004-12 , 3568.5, 2005-03 , 3512.0, 2005-06 , 3530.5, 2005-09 , 3566.0, 2006-03 , 3545.0, 2006-09 , 3595.0, 2007-03 , 3585.0, 2007-09 , 3644.0, 2008-03 , 3670.0, 2008-12 , 3671.0, 2009-06
2008-08-26 , 3488.0, 2004-08 , 3493.5, 2004-09 , 3496.5, 2004-10 , 3499.5, 2004-12 , 3516.5, 2005-03 , 3461.0, 2005-06 , 3478.5, 2005-09 , 3514.0, 2006-03 , 3494.0, 2006-09 , 3544.0, 2007-03 , 3534.0, 2007-09 , 3593.0, 2008-03 , 3619.0, 2008-12 , 3620.0, 2009-06
2008-08-26 , 3534.5, 2004-08 , 3541.0, 2004-09 , 3543.5, 2004-10 , 3546.0, 2004-12 , 3564.0, 2005-03 , 3508.5, 2005-06 , 3527.0, 2005-09 , 3564.5, 2006-03 , 3553.5, 2006-09 , 3616.0, 2007-03 , 3611.5, 2007-09 , 3677.5, 2008-03 , 3711.5, 2008-12 , 3716.5, 2009-06
2008-08-26 , 3644.5, 2004-07 , 3655.5, 2004-08 , 3662.0, 2004-09 , 3668.5, 2004-12 , 3687.5, 2005-03 , 3635.0, 2005-06 , 3655.5, 2005-09 , 3698.5, 2006-03 , 3680.5, 2006-09 , 3737.0, 2007-03 , 3732.5, 2007-09 , 3798.5, 2008-03 , 3832.5, 2008-12 , 3837.5, 2009-06
2008-08-26 , 3571.0, 2004-07 , 3577.0, 2004-08 , 3583.0, 2004-09 , 3589.0, 2004-12 , 3608.5, 2005-03 , 3555.5, 2005-06 , 3576.5, 2005-09 , 3618.5, 2006-03 , 3600.5, 2006-09 , 3664.0, 2007-03 , 3662.5, 2007-09 , 3728.0, 2008-03 , 3764.0, 2008-12 , 3771.0, 2009-06
2008-08-26 , 3610.5, 2004-07 , 3616.0, 2004-08 , 3622.5, 2004-09 , 3628.5, 2004-12 , 3647.5, 2005-03 , 3594.0, 2005-06 , 3614.5, 2005-09 , 3655.0, 2006-03 , 3635.5, 2006-09 , 3720.5, 2007-03 , 3723.5, 2007-09 , 3793.5, 2008-03 , 3836.5, 2008-12 , 3846.5, 2009-06
2008-08-26 , 3672.0, 2004-07 , 3678.0, 2004-08 , 3683.5, 2004-09 , 3690.0, 2004-12 , 3710.0, 2005-03 , 3657.0, 2005-06 , 3678.5, 2005-09 , 3721.5, 2006-03 , 3705.0, 2006-09 , 3782.0, 2007-03 , 3785.0, 2007-09 , 3854.5, 2008-03 , 3898.0, 2008-12 , 3908.0, 2009-06
2008-08-26 , 3697.0, 2004-07 , 3702.5, 2004-08 , 3709.0, 2004-09 , 3716.0, 2004-12 , 3736.0, 2005-03 , 3683.5, 2005-06 , 3709.0, 2005-09 , 3749.0, 2006-03 , 3745.5, 2006-09 , 3807.0, 2007-03 , 3810.0, 2007-09 , 3879.5, 2008-03 , 3923.0, 2008-12 , 3933.0, 2009-06
2008-08-26 , 3744.0, 2004-06 , 3750.0, 2004-07 , 3756.0, 2004-08 , 3762.5, 2004-09 , 3770.0, 2004-12 , 3791.0, 2005-03 , 3763.5, 2005-09 , 3811.0, 2006-03 , 3799.0, 2006-09 , 3865.0, 2007-03 , 3868.0, 2007-09 , 3937.0, 2008-03 , 3980.0, 2008-12 , 3990.0, 2009-06
2008-08-26 , 3744.0, 2004-06 , 3750.0, 2004-07 , 3756.0, 2004-08 , 3762.5, 2004-09 , 3770.0, 2004-12 , 3792.0, 2005-03 , 3766.5, 2005-09 , 3816.5, 2006-03 , 3806.0, 2006-09 , 3868.5, 2007-03 , 3870.0, 2007-09 , 3941.0, 2008-03 , 3987.0, 2008-12 , 3998.0, 2009-06
2008-08-26 , 3698.5, 2004-06 , 3704.5, 2004-07 , 3710.5, 2004-08 , 3717.0, 2004-09 , 3724.5, 2004-12 , 3746.0, 2005-03 , 3721.5, 2005-09 , 3771.5, 2006-03 , 3762.5, 2006-09 , 3819.5, 2007-03 , 3824.5, 2007-09 , 3895.5, 2008-03 , 3941.5, 2008-12 , 3952.5, 2009-06
2008-08-26 , 3686.0, 2004-06 , 3691.5, 2004-07 , 3697.5, 2004-08 , 3704.0, 2004-09 , 3711.0, 2004-12 , 3732.0, 2005-03 , 3704.0, 2005-09 , 3752.0, 2006-03 , 3739.0, 2006-09 , 3796.0, 2007-03 , 3798.0, 2007-09 , 3866.0, 2008-03 , 3909.0, 2008-12 , 3918.0, 2009-06
|