E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EHC] Rapeseed Oil.
Column ( 1) [EHC] Rapeseed Oil maturity 1. Nearest maturity . Number of observations : 46
Column ( 2) [EHC] Rapeseed Oil maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) [EHC] Rapeseed Oil maturity 3. 3rd maturity . Number of observations : 46
Column ( 4) [EHC] Rapeseed Oil maturity 4. 4th maturity . Number of observations : 46
Column ( 5) [EHC] Rapeseed Oil maturity 5. 5th maturity . Number of observations : 46
Column ( 6) [EHC] Rapeseed Oil maturity 6. 6th maturity . Number of observations : 46
Column ( 7) [EHC] Rapeseed Oil maturity 7. 7th maturity . Number of observations : 46
Column ( 8) [EHC] Rapeseed Oil maturity 8. 8th maturity . Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EHC] Rapeseed Oil . Futures . Close Price 
             , [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,
             , [EHC] Rapeseed Oil;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 ,         1040.0, 2010-08 
2008-08-26   ,         1005.0, 2008-08 ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 
2008-08-26   ,         1005.0, 2008-08 ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 
2008-08-26   ,         1005.0, 2008-08 ,         1010.0, 2008-11 ,         1015.0, 2009-02 ,         1020.0, 2009-05 ,         1025.0, 2009-08 ,         1030.0, 2009-11 ,         1035.0, 2010-02 ,         1040.0, 2010-05 
2008-08-26   ,        930.000, 2008-08 ,        935.000, 2008-11 ,        940.000, 2009-02 ,        945.000, 2009-05 ,        950.000, 2009-08 ,        955.000, 2009-11 ,        960.000, 2010-02 ,        965.000, 2010-05 
2008-08-26   ,        930.000, 2008-08 ,        935.000, 2008-11 ,        940.000, 2009-02 ,        945.000, 2009-05 ,        950.000, 2009-08 ,        955.000, 2009-11 ,        960.000, 2010-02 ,        965.000, 2010-05 
2008-08-26   ,        930.000, 2008-08 ,        935.000, 2008-11 ,        940.000, 2009-02 ,        945.000, 2009-05 ,        950.000, 2009-08 ,        955.000, 2009-11 ,        960.000, 2010-02 ,        965.000, 2010-05 
2008-08-26   ,        925.000, 2008-08 ,        930.000, 2008-11 ,        935.000, 2009-02 ,        940.000, 2009-05 ,        945.000, 2009-08 ,        950.000, 2009-11 ,        955.000, 2010-02 ,        960.000, 2010-05 
2008-08-26   ,        925.000, 2008-08 ,        930.000, 2008-11 ,        935.000, 2009-02 ,        940.000, 2009-05 ,        945.000, 2009-08 ,        950.000, 2009-11 ,        955.000, 2010-02 ,        960.000, 2010-05 
2008-08-26   ,        925.000, 2008-08 ,        930.000, 2008-11 ,        935.000, 2009-02 ,        940.000, 2009-05 ,        945.000, 2009-08 ,        950.000, 2009-11 ,        955.000, 2010-02 ,        960.000, 2010-05 
2008-08-26   ,        925.000, 2008-08 ,        930.000, 2008-11 ,        935.000, 2009-02 ,        940.000, 2009-05 ,        945.000, 2009-08 ,        950.000, 2009-11 ,        955.000, 2010-02 ,        960.000, 2010-05 
2008-08-26   ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 ,         1060.0, 2010-05 
2008-08-26   ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 ,         1060.0, 2010-05 
2008-08-26   ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 ,         1060.0, 2010-05 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,         1040.0, 2008-05 ,         1040.0, 2008-08 ,         1050.0, 2008-11 ,         1060.0, 2009-02 ,         1070.0, 2009-05 ,         1055.0, 2009-08 ,         1060.0, 2009-11 ,         1060.0, 2010-02 
2008-08-26   ,        845.000, 2008-05 ,        845.000, 2008-08 ,        855.000, 2008-11 ,        865.000, 2009-02 ,        875.000, 2009-05 ,        860.000, 2009-08 ,        865.000, 2009-11 ,        865.000, 2010-02 
2008-08-26   ,        845.000, 2008-05 ,        845.000, 2008-08 ,        855.000, 2008-11 ,        865.000, 2009-02 ,        875.000, 2009-05 ,        860.000, 2009-08 ,        865.000, 2009-11 ,        865.000, 2010-02 
2008-08-26   ,        845.000, 2008-05 ,        845.000, 2008-08 ,        855.000, 2008-11 ,        865.000, 2009-02 ,        875.000, 2009-05 ,        860.000, 2009-08 ,        865.000, 2009-11 ,        865.000, 2010-02 
2008-08-26   ,        840.000, 2008-05 ,        840.000, 2008-08 ,        850.000, 2008-11 ,        860.000, 2009-02 ,        870.000, 2009-05 ,        855.000, 2009-08 ,        860.000, 2009-11 ,        860.000, 2010-02 
2008-08-26   ,        840.000, 2008-05 ,        840.000, 2008-08 ,        850.000, 2008-11 ,        860.000, 2009-02 ,        870.000, 2009-05 ,        855.000, 2009-08 ,        860.000, 2009-11 ,        860.000, 2010-02 
2008-08-26   ,        840.000, 2008-05 ,        840.000, 2008-08 ,        850.000, 2008-11 ,        860.000, 2009-02 ,        870.000, 2009-05 ,        855.000, 2009-08 ,        860.000, 2009-11 ,        860.000, 2010-02 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        575.000, 2007-08 ,        585.000, 2007-11 ,        595.000, 2008-02 ,        605.000, 2008-05 ,        605.000, 2008-08 ,        615.000, 2008-11 ,        625.000, 2009-02 ,        635.000, 2009-05 
2008-08-26   ,        571.500, 2007-08 ,        581.500, 2007-11 ,        591.500, 2008-02 ,        601.500, 2008-05 ,        601.500, 2008-08 ,        611.500, 2008-11 ,        621.500, 2009-02 ,        631.500, 2009-05 
2008-08-26   ,        572.000, 2007-08 ,        582.000, 2007-11 ,        592.000, 2008-02 ,        602.000, 2008-05 ,        602.000, 2008-08 ,        612.000, 2008-11 ,        622.000, 2009-02 ,        632.000, 2009-05 
2008-08-26   ,        570.000, 2007-08 ,        572.000, 2007-11 ,        561.500, 2008-02 ,        565.500, 2008-05 ,        553.500, 2008-08 ,        548.500, 2008-11 ,        544.000, 2009-02 ,        538.500, 2009-05 
2008-08-26   ,        575.000, 2007-08 ,        577.000, 2007-11 ,        566.500, 2008-02 ,        570.500, 2008-05 ,        558.500, 2008-08 ,        553.500, 2008-11 ,        549.000, 2009-02 ,        543.500, 2009-05 
2008-08-26   ,        585.000, 2007-08 ,        587.000, 2007-11 ,        576.500, 2008-02 ,        580.500, 2008-05 ,        568.500, 2008-08 ,        563.500, 2008-11 ,        559.000, 2009-02 ,        553.500, 2009-05 
2008-08-26   ,        578.000, 2007-08 ,        580.000, 2007-11 ,        569.500, 2008-02 ,        573.500, 2008-05 ,        561.500, 2008-08 ,        556.500, 2008-11 ,        552.000, 2009-02 ,        546.500, 2009-05 
2008-08-26   ,        588.000, 2007-08 ,        596.000, 2007-11 ,        601.000, 2008-02 ,        606.000, 2008-05 ,        586.000, 2008-08 ,        591.000, 2008-11 ,        596.000, 2009-02 ,        601.000, 2009-05 
2008-08-26   ,        595.000, 2007-08 ,        598.000, 2007-11 ,        612.000, 2008-02 ,        617.000, 2008-05 ,        587.000, 2008-08 ,        592.000, 2008-11 ,        597.000, 2009-02 ,        602.000, 2009-05 
2008-08-26   ,        606.000, 2007-08 ,        607.000, 2007-11 ,        612.000, 2008-02 ,        617.000, 2008-05 ,        587.000, 2008-08 ,        592.000, 2008-11 ,        597.000, 2009-02 ,        602.000, 2009-05 
2008-08-26   ,        613.000, 2007-08 ,        618.000, 2007-11 ,        623.000, 2008-02 ,        628.000, 2008-05 ,        598.000, 2008-08 ,        603.000, 2008-11 ,        608.000, 2009-02 ,        613.000, 2009-05 
2008-08-26   ,        615.000, 2007-08 ,        615.000, 2007-11 ,        615.000, 2008-02 ,        615.000, 2008-05 ,        600.000, 2008-08 ,        600.000, 2008-11 ,        600.000, 2009-02 ,        600.000, 2009-05 
2008-08-26   ,        635.000, 2007-08 ,        630.000, 2007-11 ,        625.000, 2008-02 ,        620.000, 2008-05 ,        615.000, 2008-08 ,        610.000, 2008-11 ,        605.000, 2009-02 ,        600.000, 2009-05