E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
S
P
O
T 		spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
D
E
R
I
V
A
T
I
V
E
S 		USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
[FCE] CAC40 Euros 9730 [EMA] Corn 4064 [EBM] Milling Wheat (Euros) 5493
[ECO] Rapeseed 4170 FEF 150 FEO 150
EHC 144
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FEO index futures.
Column ( 1) FEO index futures maturity 1. Nearest maturity . Number of observations : 12
Column ( 2) FEO index futures maturity 2. 2nd maturity . Number of observations : 12
Column ( 3) FEO index futures maturity 3. 3rd maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm

FEO index futures . Futures . Close Price 
             , FEO index futures      ,, FEO index futures      ,, FEO index futures      ,
             , FEO index futures ;    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,
             ,      Nov2006 to Feb2007,,      Nov2006 to Feb2007,,      Nov2006 to Feb2007,
End of       ,                        ,,                        ,,                        ,
2007-02-16   ,           4834, 2007-03 ,           4796, 2007-06 ,           4804, 2007-09 
2007-02-09   ,           4862, 2007-03 ,           4824, 2007-06 ,           4832, 2007-09 
2007-02-02   ,           4853, 2007-03 ,           4815, 2007-06 ,           4823, 2007-09 
2007-01-26   ,           4782, 2007-03 ,           4747, 2007-06 ,           4752, 2007-09 
2007-01-19   ,         4803.5, 2007-03 ,         4768.5, 2007-06 ,         4773.5, 2007-09 
2007-01-12   ,           4790, 2007-03 ,           4755, 2007-06 ,           4760, 2007-09 
2007-01-05   ,         4717.5, 2007-03 ,         4682.5, 2007-06 ,         4687.5, 2007-09 
2006-12-29   ,         4717.5, 2007-03 ,         4682.5, 2007-06 ,         4687.5, 2007-09 
2006-12-22   ,         4676.5, 2007-03 ,           4643, 2007-06 ,           4643, 2007-09 
2006-12-15   ,         4755.5, 2007-03 ,         4725.5, 2007-06 ,         4725.5, 2007-09 
2006-12-08   ,           4633, 2007-03 ,           4603, 2007-06 ,           4603, 2007-09 
2006-12-01   ,           4555, 2007-03 ,           4525, 2007-06 ,           4525, 2007-09