E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
S
P
O
T 		spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
D
E
R
I
V
A
T
I
V
E
S 		USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
[FCE] CAC40 Euros 9730 [EMA] Corn 4064 [EBM] Milling Wheat (Euros) 5493
[ECO] Rapeseed 4170 FEF 150 FEO 150
EHC 144
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FEF index futures.
Column ( 1) FEF index futures maturity 1. Nearest maturity . Number of observations : 12
Column ( 2) FEF index futures maturity 2. 2nd maturity . Number of observations : 12
Column ( 3) FEF index futures maturity 3. 3rd maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm

FEF index futures . Futures . Close Price 
             , FEF index futures      ,, FEF index futures      ,, FEF index futures      ,
             , FEF index futures ;    ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,
             ,      Nov2006 to Feb2007,,      Nov2006 to Feb2007,,      Nov2006 to Feb2007,
End of       ,                        ,,                        ,,                        ,
2007-02-16   ,         5367.5, 2007-03 ,         5295.5, 2007-06 ,         5296.5, 2007-09 
2007-02-09   ,           5414, 2007-03 ,           5342, 2007-06 ,           5343, 2007-09 
2007-02-02   ,           5397, 2007-03 ,           5325, 2007-06 ,           5326, 2007-09 
2007-01-26   ,         5303.5, 2007-03 ,         5231.5, 2007-06 ,         5232.5, 2007-09 
2007-01-19   ,           5329, 2007-03 ,           5258, 2007-06 ,           5258, 2007-09 
2007-01-12   ,           5316, 2007-03 ,           5245, 2007-06 ,           5245, 2007-09 
2007-01-05   ,           5250, 2007-03 ,           5179, 2007-06 ,           5179, 2007-09 
2006-12-29   ,         5244.5, 2007-03 ,         5173.5, 2007-06 ,         5173.5, 2007-09 
2006-12-22   ,           5170, 2007-03 ,           5099, 2007-06 ,           5099, 2007-09 
2006-12-15   ,           5258, 2007-03 ,           5208, 2007-06 ,           5208, 2007-09 
2006-12-08   ,         5118.5, 2007-03 ,         5068.5, 2007-06 ,         5068.5, 2007-09 
2006-12-01   ,         5013.5, 2007-03 ,         4963.5, 2007-06 ,         4963.5, 2007-09