E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPE] FTSE EPRA Euro zone.
Column ( 1) [EPE] FTSE EPRA Euro zone maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) [EPE] FTSE EPRA Euro zone maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) [EPE] FTSE EPRA Euro zone maturity 3. 3rd maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EPE] FTSE EPRA Euro zone . Futures . Close Price 
             , [EPE] FTSE EPRA Euro   ,, [EPE] FTSE EPRA Euro   ,, [EPE] FTSE EPRA Euro   ,
             , zone                   ,, zone                   ,, zone                   ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [EPE] FTSE EPRA Euro   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , zone; Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08-26   ,         1823.5, 2008-09 ,         1826.5, 2008-12 ,         1839.5, 2009-03 
2008-08-26   ,         1835.0, 2008-09 ,         1838.0, 2008-12 ,         1851.0, 2009-03 
2008-08-26   ,         1867.0, 2008-09 ,         1870.0, 2008-12 ,         1883.0, 2009-03 
2008-08-26   ,         1863.0, 2008-09 ,         1866.0, 2008-12 ,         1879.0, 2009-03 
2008-08-26   ,         1828.0, 2008-09 ,         1831.0, 2008-12 ,         1844.0, 2009-03 
2008-08-26   ,         1803.0, 2008-09 ,         1806.0, 2008-12 ,         1819.0, 2009-03 
2008-08-26   ,         1786.0, 2008-09 ,         1789.0, 2008-12 ,         1802.0, 2009-03 
2008-08-26   ,         1738.0, 2008-09 ,         1759.0, 2008-12 ,         1759.0, 2009-03 
2008-08-26   ,         1841.0, 2008-09 ,         1862.0, 2008-12 ,         1862.0, 2009-03 
2008-08-26   ,         1875.0, 2008-09 ,         1896.0, 2008-12 ,         1896.0, 2009-03 
2008-08-26   ,         1952.5, 2008-06 ,         1965.0, 2008-09 ,         1986.0, 2008-12 
2008-08-26   ,         2055.0, 2008-06 ,         2072.0, 2008-09 ,         2082.0, 2008-12 
2008-08-26   ,         2147.5, 2008-06 ,         2164.5, 2008-09 ,         2174.5, 2008-12 
2008-08-26   ,         2143.0, 2008-06 ,         2160.0, 2008-09 ,         2170.0, 2008-12 
2008-08-26   ,         2181.0, 2008-06 ,         2198.0, 2008-09 ,         2208.0, 2008-12 
2008-08-26   ,         2222.0, 2008-06 ,         2235.0, 2008-09 ,         2242.0, 2008-12 
2008-08-26   ,         2220.0, 2008-06 ,         2233.0, 2008-09 ,         2240.0, 2008-12 
2008-08-26   ,         2209.0, 2008-06 ,         2222.0, 2008-09 ,         2229.0, 2008-12 
2008-08-26   ,         2140.0, 2008-06 ,         2153.0, 2008-09 ,         2160.0, 2008-12 
2008-08-26   ,         2216.0, 2008-06 ,         2229.0, 2008-09 ,         2236.0, 2008-12 
2008-08-26   ,         2147.0, 2008-06 ,         2158.0, 2008-09 ,         2164.0, 2008-12 
2008-08-26   ,         2186.5, 2008-06 ,         2197.5, 2008-09 ,         2203.5, 2008-12 
2008-08-26   ,         2120.0, 2008-06 ,         2131.0, 2008-09 ,         2137.0, 2008-12 
2008-08-26   ,         2054.5, 2008-03 ,         2025.0, 2008-06 ,         2034.0, 2008-09 
2008-08-26   ,         2144.5, 2008-03 ,         2119.5, 2008-06 ,         2128.5, 2008-09 
2008-08-26   ,         2198.0, 2008-03 ,         2173.0, 2008-06 ,         2182.0, 2008-09 
2008-08-26   ,         2222.5, 2008-03 ,         2197.5, 2008-06 ,         2206.5, 2008-09 
2008-08-26   ,         2181.5, 2008-03 ,         2156.5, 2008-06 ,         2165.5, 2008-09 
2008-08-26   ,         2142.5, 2008-03 ,         2115.0, 2008-06 ,         2125.0, 2008-09 
2008-08-26   ,         2075.0, 2008-03 ,         2049.0, 2008-06 ,         2058.0, 2008-09 
2008-08-26   ,         2191.0, 2008-03 ,         2165.0, 2008-06 ,         2175.0, 2008-09 
2008-08-26   ,         2052.0, 2008-03 ,         2024.0, 2008-06 ,         2034.0, 2008-09 
2008-08-26   ,         1958.0, 2008-03 ,         1934.0, 2008-06 ,         1946.0, 2008-09