E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEO] FTSE Eurofirst 100.
Column ( 1) [FEO] FTSE Eurofirst 100 maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) [FEO] FTSE Eurofirst 100 maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) [FEO] FTSE Eurofirst 100 maturity 3. 3rd maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEO] FTSE Eurofirst 100 . Futures . Close Price 
             , [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,
             , 100                    ,, 100                    ,, 100                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEO] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 100; Nearest expiratio ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08-26   ,         3746.5, 2008-09 ,         3773.5, 2008-12 ,         3793.5, 2009-03 
2008-08-26   ,         3753.0, 2008-09 ,         3780.0, 2008-12 ,         3800.0, 2009-03 
2008-08-26   ,         3795.0, 2008-09 ,         3822.0, 2008-12 ,         3842.0, 2009-03 
2008-08-26   ,         3830.0, 2008-09 ,         3857.0, 2008-12 ,         3877.0, 2009-03 
2008-08-26   ,         3719.0, 2008-09 ,         3746.0, 2008-12 ,         3766.0, 2009-03 
2008-08-26   ,         3750.0, 2008-09 ,         3777.0, 2008-12 ,         3797.0, 2009-03 
2008-08-26   ,         3748.0, 2008-09 ,         3808.0, 2008-12 ,         3808.0, 2009-03 
2008-08-26   ,         3612.0, 2008-09 ,         3672.0, 2008-12 ,         3672.0, 2009-03 
2008-08-26   ,         3743.0, 2008-09 ,         3803.0, 2008-12 ,         3803.0, 2009-03 
2008-08-26   ,         3819.0, 2008-09 ,         3879.0, 2008-12 ,         3879.0, 2009-03 
2008-08-26   ,         3874.1, 2008-06 ,         3899.0, 2008-09 ,         3959.0, 2008-12 
2008-08-26   ,         4030.0, 2008-06 ,         4059.0, 2008-09 ,         4090.0, 2008-12 
2008-08-26   ,         4063.0, 2008-06 ,         4092.0, 2008-09 ,         4123.0, 2008-12 
2008-08-26   ,         4240.0, 2008-06 ,         4269.0, 2008-09 ,         4300.0, 2008-12 
2008-08-26   ,         4214.0, 2008-06 ,         4243.0, 2008-09 ,         4274.0, 2008-12 
2008-08-26   ,         4330.0, 2008-06 ,         4359.0, 2008-09 ,         4390.0, 2008-12 
2008-08-26   ,         4258.0, 2008-06 ,         4287.0, 2008-09 ,         4318.0, 2008-12 
2008-08-26   ,         4323.0, 2008-06 ,         4348.0, 2008-09 ,         4404.0, 2008-12 
2008-08-26   ,         4207.0, 2008-06 ,         4232.0, 2008-09 ,         4288.0, 2008-12 
2008-08-26   ,         4204.0, 2008-06 ,         4223.0, 2008-09 ,         4250.0, 2008-12 
2008-08-26   ,         4047.0, 2008-06 ,         4066.0, 2008-09 ,         4093.0, 2008-12 
2008-08-26   ,         4146.0, 2008-06 ,         4165.0, 2008-09 ,         4192.0, 2008-12 
2008-08-26   ,         3966.0, 2008-06 ,         3981.5, 2008-09 ,         4001.0, 2008-12 
2008-08-26   ,         3895.6, 2008-03 ,         3850.0, 2008-06 ,         3863.0, 2008-09 
2008-08-26   ,         3991.0, 2008-03 ,         3947.0, 2008-06 ,         3961.0, 2008-09 
2008-08-26   ,         4031.0, 2008-03 ,         3985.0, 2008-06 ,         4001.0, 2008-09 
2008-08-26   ,         4167.0, 2008-03 ,         4121.0, 2008-06 ,         4137.0, 2008-09 
2008-08-26   ,         4205.0, 2008-03 ,         4157.0, 2008-06 ,         4172.0, 2008-09 
2008-08-26   ,         4183.0, 2008-03 ,         4137.0, 2008-06 ,         4151.0, 2008-09 
2008-08-26   ,         4177.5, 2008-03 ,         4131.5, 2008-06 ,         4144.0, 2008-09 
2008-08-26   ,         4320.0, 2008-03 ,         4276.0, 2008-06 ,         4290.5, 2008-09 
2008-08-26   ,         4250.0, 2008-03 ,         4210.5, 2008-06 ,         4230.0, 2008-09 
2008-08-26   ,         4396.0, 2008-03 ,         4353.0, 2008-06 ,         4369.0, 2008-09 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         4820.0, 2007-06 ,         4840.0, 2007-09 ,         4861.0, 2007-12 
2008-08-26   ,         4794.5, 2007-06 ,         4814.5, 2007-09 ,         4835.5, 2007-12 
2008-08-26   ,         4721.0, 2007-06 ,         4741.0, 2007-09 ,         4762.0, 2007-12 
2008-08-26   ,         4748.0, 2007-06 ,         4768.0, 2007-09 ,         4789.0, 2007-12 
2008-08-26   ,         4560.5, 2007-03 ,         4519.5, 2007-06 ,         4536.5, 2007-09 
2008-08-26   ,         4685.0, 2007-03 ,         4645.0, 2007-06 ,         4663.5, 2007-09 
2008-08-26   ,         4595.0, 2007-03 ,         4557.0, 2007-06 ,         4565.0, 2007-09 
2008-08-26   ,         4849.5, 2007-03 ,         4811.5, 2007-06 ,         4819.5, 2007-09 
2008-08-26   ,         4856.5, 2007-03 ,         4818.5, 2007-06 ,         4826.5, 2007-09 
2008-08-26   ,         4862.0, 2007-03 ,         4824.0, 2007-06 ,         4832.0, 2007-09 
2008-08-26   ,         4853.0, 2007-03 ,         4815.0, 2007-06 ,         4823.0, 2007-09 
2008-08-26   ,         4782.0, 2007-03 ,         4747.0, 2007-06 ,         4752.0, 2007-09 
2008-08-26   ,         4803.5, 2007-03 ,         4768.5, 2007-06 ,         4773.5, 2007-09 
2008-08-26   ,         4790.0, 2007-03 ,         4755.0, 2007-06 ,         4760.0, 2007-09 
2008-08-26   ,         4717.5, 2007-03 ,         4682.5, 2007-06 ,         4687.5, 2007-09 
2008-08-26   ,         4717.5, 2007-03 ,         4682.5, 2007-06 ,         4687.5, 2007-09 
2008-08-26   ,         4676.5, 2007-03 ,         4643.0, 2007-06 ,         4643.0, 2007-09 
2008-08-26   ,         4755.5, 2007-03 ,         4725.5, 2007-06 ,         4725.5, 2007-09 
2008-08-26   ,         4633.0, 2007-03 ,         4603.0, 2007-06 ,         4603.0, 2007-09 
2008-08-26   ,         4555.0, 2007-03 ,         4525.0, 2007-06 ,         4525.0, 2007-09