E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEF] FTSE Eurofirst 80.
Column ( 1) [FEF] FTSE Eurofirst 80 maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) [FEF] FTSE Eurofirst 80 maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) [FEF] FTSE Eurofirst 80 maturity 3. 3rd maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEF] FTSE Eurofirst 80 . Futures . Close Price 
             , [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,
             , 80                     ,, 80                     ,, 80                     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEF] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 80; Nearest expiration ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08-26   ,         4244.5, 2008-09 ,         4274.5, 2008-12 ,         4329.5, 2009-03 
2008-08-26   ,         4266.0, 2008-09 ,         4296.0, 2008-12 ,         4351.0, 2009-03 
2008-08-26   ,         4332.0, 2008-09 ,         4362.0, 2008-12 ,         4417.0, 2009-03 
2008-08-26   ,         4385.0, 2008-09 ,         4427.0, 2008-12 ,         4470.0, 2009-03 
2008-08-26   ,         4247.5, 2008-09 ,         4289.5, 2008-12 ,         4332.5, 2009-03 
2008-08-26   ,         4310.0, 2008-09 ,         4352.0, 2008-12 ,         4395.0, 2009-03 
2008-08-26   ,         4280.5, 2008-09 ,         4322.5, 2008-12 ,         4322.5, 2009-03 
2008-08-26   ,         4109.5, 2008-09 ,         4151.5, 2008-12 ,         4151.5, 2009-03 
2008-08-26   ,         4235.0, 2008-09 ,         4277.0, 2008-12 ,         4277.0, 2009-03 
2008-08-26   ,         4333.0, 2008-09 ,         4375.0, 2008-12 ,         4375.0, 2009-03 
2008-08-26   ,         4415.6, 2008-06 ,         4444.5, 2008-09 ,         4486.5, 2008-12 
2008-08-26   ,         4608.5, 2008-06 ,         4643.5, 2008-09 ,         4680.5, 2008-12 
2008-08-26   ,         4660.0, 2008-06 ,         4698.0, 2008-09 ,         4732.0, 2008-12 
2008-08-26   ,         4882.5, 2008-06 ,         4922.0, 2008-09 ,         4954.5, 2008-12 
2008-08-26   ,         4806.5, 2008-06 ,         4846.5, 2008-09 ,         4878.5, 2008-12 
2008-08-26   ,         4945.5, 2008-06 ,         4985.5, 2008-09 ,         5017.5, 2008-12 
2008-08-26   ,         4843.5, 2008-06 ,         4881.5, 2008-09 ,         4915.5, 2008-12 
2008-08-26   ,         4932.0, 2008-06 ,         4970.0, 2008-09 ,         5004.0, 2008-12 
2008-08-26   ,         4820.0, 2008-06 ,         4858.0, 2008-09 ,         4892.0, 2008-12 
2008-08-26   ,         4811.5, 2008-06 ,         4849.5, 2008-09 ,         4883.5, 2008-12 
2008-08-26   ,         4661.5, 2008-06 ,         4699.5, 2008-09 ,         4733.5, 2008-12 
2008-08-26   ,         4779.0, 2008-06 ,         4817.0, 2008-09 ,         4851.0, 2008-12 
2008-08-26   ,         4589.5, 2008-06 ,         4622.5, 2008-09 ,         4644.5, 2008-12 
2008-08-26   ,         4508.9, 2008-03 ,         4416.0, 2008-06 ,         4446.0, 2008-09 
2008-08-26   ,         4599.0, 2008-03 ,         4505.5, 2008-06 ,         4536.5, 2008-09 
2008-08-26   ,         4623.0, 2008-03 ,         4529.5, 2008-06 ,         4560.5, 2008-09 
2008-08-26   ,         4810.0, 2008-03 ,         4716.5, 2008-06 ,         4747.5, 2008-09 
2008-08-26   ,         4834.0, 2008-03 ,         4740.5, 2008-06 ,         4772.0, 2008-09 
2008-08-26   ,         4819.0, 2008-03 ,         4725.5, 2008-06 ,         4756.0, 2008-09 
2008-08-26   ,         4790.5, 2008-03 ,         4700.5, 2008-06 ,         4727.5, 2008-09 
2008-08-26   ,         4996.5, 2008-03 ,         4908.0, 2008-06 ,         4939.0, 2008-09 
2008-08-26   ,         4889.0, 2008-03 ,         4801.0, 2008-06 ,         4833.0, 2008-09 
2008-08-26   ,         5146.5, 2008-03 ,         5058.0, 2008-06 ,         5091.0, 2008-09 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         5420.0, 2007-06 ,         5451.0, 2007-09 ,         5450.0, 2007-12 
2008-08-26   ,         5384.0, 2007-06 ,         5415.0, 2007-09 ,         5414.0, 2007-12 
2008-08-26   ,         5269.0, 2007-06 ,         5300.0, 2007-09 ,         5299.0, 2007-12 
2008-08-26   ,         5290.5, 2007-06 ,         5321.5, 2007-09 ,         5320.5, 2007-12 
2008-08-26   ,         5103.5, 2007-03 ,         5021.5, 2007-06 ,         5051.5, 2007-09 
2008-08-26   ,         5217.0, 2007-03 ,         5142.0, 2007-06 ,         5175.0, 2007-09 
2008-08-26   ,         5135.0, 2007-03 ,         5063.0, 2007-06 ,         5091.0, 2007-09 
2008-08-26   ,         5416.0, 2007-03 ,         5344.0, 2007-06 ,         5345.0, 2007-09 
2008-08-26   ,         5418.5, 2007-03 ,         5346.5, 2007-06 ,         5347.5, 2007-09 
2008-08-26   ,         5414.0, 2007-03 ,         5342.0, 2007-06 ,         5343.0, 2007-09 
2008-08-26   ,         5397.0, 2007-03 ,         5325.0, 2007-06 ,         5326.0, 2007-09 
2008-08-26   ,         5303.5, 2007-03 ,         5231.5, 2007-06 ,         5232.5, 2007-09 
2008-08-26   ,         5329.0, 2007-03 ,         5258.0, 2007-06 ,         5258.0, 2007-09 
2008-08-26   ,         5316.0, 2007-03 ,         5245.0, 2007-06 ,         5245.0, 2007-09 
2008-08-26   ,         5250.0, 2007-03 ,         5179.0, 2007-06 ,         5179.0, 2007-09 
2008-08-26   ,         5244.5, 2007-03 ,         5173.5, 2007-06 ,         5173.5, 2007-09 
2008-08-26   ,         5170.0, 2007-03 ,         5099.0, 2007-06 ,         5099.0, 2007-09 
2008-08-26   ,         5258.0, 2007-03 ,         5208.0, 2007-06 ,         5208.0, 2007-09 
2008-08-26   ,         5118.5, 2007-03 ,         5068.5, 2007-06 ,         5068.5, 2007-09 
2008-08-26   ,         5013.5, 2007-03 ,         4963.5, 2007-06 ,         4963.5, 2007-09