|
|
|
EuroNext-related Exchanges
| | EuroNext - EuroNext Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[FCE] CAC40 Euros.
Column ( 1) [FCE] CAC40 Euros maturity 1.
Nearest maturity
. Number of observations : 142
Column ( 2) [FCE] CAC40 Euros maturity 2.
2nd maturity
. Number of observations : 142
Column ( 3) [FCE] CAC40 Euros maturity 3.
3rd maturity
. Number of observations : 142
Column ( 4) [FCE] CAC40 Euros maturity 4.
4th maturity
. Number of observations : 142
Column ( 5) [FCE] CAC40 Euros maturity 5.
5th maturity
. Number of observations : 142
Column ( 6) [FCE] CAC40 Euros maturity 6.
6th maturity
. Number of observations : 142
Column ( 7) [FCE] CAC40 Euros maturity 7.
7th maturity
. Number of observations : 142
Column ( 8) [FCE] CAC40 Euros maturity 8.
8th maturity
. Number of observations : 142
Column ( 9) [FCE] CAC40 Euros maturity 9.
9th maturity
. Number of observations : 142
Column ( 10) [FCE] CAC40 Euros maturity 10.
10th maturity
. Number of observations : 142
Column ( 11) [FCE] CAC40 Euros maturity 11.
11th maturity
. Number of observations : 142
Column ( 12) [FCE] CAC40 Euros maturity 12.
12th maturity
. Number of observations : 142
Column ( 13) [FCE] CAC40 Euros maturity 13.
13th maturity
. Number of observations : 142
Column ( 14) [FCE] CAC40 Euros maturity 14.
14th maturity
. Number of observations : 142
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm |
|
[FCE] CAC40 Euros . Futures . Close Price
|
|
, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,
, [FCE] CAC40 Euros; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2007-02-16 , 5648, 2007-02 , 5663, 2007-03 , 5683, 2007-04 , 5580.5, 2007-06 , 5627, 2007-09 , 5660, 2007-12 , 5715, 2008-03 , 5698, 2008-12 , 5647, 2009-06 , 5723, 2009-12 , 5738, 2010-06 , 5731, 2010-12 , 5676, 2011-06 , 5671, 2011-12
2007-02-09 , 5698, 2007-02 , 5713, 2007-03 , 5733, 2007-04 , 5629, 2007-06 , 5677, 2007-09 , 5716.5, 2007-12 , 5765, 2008-03 , 5748, 2008-12 , 5697, 2009-06 , 5788, 2009-12 , 5788, 2010-06 , 5781, 2010-12 , 5726, 2011-06 , 5721, 2011-12
2007-02-02 , 5686.5, 2007-02 , 5701, 2007-03 , 5720, 2007-04 , 5617.5, 2007-06 , 5665.5, 2007-09 , 5704, 2007-12 , 5755, 2008-03 , 5742.5, 2008-12 , 5685.5, 2009-06 , 5776.5, 2009-12 , 5776.5, 2010-06 , 5769.5, 2010-12 , 5714.5, 2011-06 , 5709.5, 2011-12
2007-01-26 , 5593, 2007-02 , 5607.5, 2007-03 , 5624.5, 2007-04 , 5520.5, 2007-06 , 5569.5, 2007-09 , 5610.5, 2007-12 , 5661.5, 2008-03 , 5647.5, 2008-12 , 5592, 2009-06 , 5665, 2009-12 , 5593, 2010-06 , 5676, 2010-12 , 5621, 2011-06 , 5616, 2011-12
2007-01-19 , 5584.2, 2007-01 , 5630, 2007-02 , 5644.5, 2007-03 , 5558, 2007-06 , 5607, 2007-09 , 5654, 2007-12 , 5701, 2008-03 , 5681, 2008-12 , 5629, 2009-06 , 5702, 2009-12 , 5630, 2010-06 , 5705, 2010-12 , 5658, 2011-06 , 5653, 2011-12
2007-01-12 , 5620.5, 2007-01 , 5636, 2007-02 , 5650.5, 2007-03 , 5561.5, 2007-06 , 5610.5, 2007-09 , 5649.5, 2007-12 , 5705.5, 2008-03 , 5688.5, 2008-12 , 5634.5, 2009-06 , 5707.5, 2009-12 , 5635.5, 2010-06 , 5710.5, 2010-12 , 5662.5, 2011-06 , 5658.5, 2011-12
2007-01-05 , 5523, 2007-01 , 5538, 2007-02 , 5552.5, 2007-03 , 5464.5, 2007-06 , 5516, 2007-09 , 5553.5, 2007-12 , 5608, 2008-03 , 5591, 2008-12 , 5537, 2009-06 , 5593, 2009-12 , 5538, 2010-06 , 5613, 2010-12 , 5565, 2011-06 , 5561, 2011-12
2006-12-29 , 5552, 2007-01 , 5567, 2007-02 , 5581, 2007-03 , 5494, 2007-06 , 5545, 2007-09 , 5582.5, 2007-12 , 5632, 2008-03 , 5608, 2008-12 , 5566, 2009-06 , 5622, 2009-12 , 5567, 2010-06 , 5642, 2010-12 , 5594, 2011-06 , 5590, 2011-12
2006-12-22 , 5469.5, 2007-01 , 5484.5, 2007-02 , 5498.5, 2007-03 , 5410, 2007-06 , 5458.5, 2007-09 , 5500, 2007-12 , 5542.5, 2008-03 , 5530.5, 2008-12 , 5483.5, 2009-06 , 5509.5, 2009-12 , 5484.5, 2010-06 , 5507.5, 2010-12 , 5511.5, 2011-06 , 5507.5, 2011-12
2006-12-15 , 5541, 2006-12 , 5555.5, 2007-01 , 5570.5, 2007-02 , 5584.5, 2007-03 , 5494.5, 2007-06 , 5544.5, 2007-09 , 5628.5, 2008-03 , 5592.5, 2008-12 , 5569.5, 2009-06 , 5595.5, 2009-12 , 5570.5, 2010-06 , 5593.5, 2010-12 , 5597.5, 2011-06 , 5593.5, 2011-12
2006-12-08 , 5385.5, 2006-12 , 5402.5, 2007-01 , 5416.5, 2007-02 , 5431.5, 2007-03 , 5342.5, 2007-06 , 5389, 2007-09 , 5472.5, 2008-03 , 5435.5, 2008-12 , 5417.5, 2009-06 , 5438.5, 2009-12 , 5418.5, 2010-06 , 5436.5, 2010-12 , 5445.5, 2011-06 , 5442.5, 2011-12
2006-12-01 , 5264.5, 2006-12 , 5281.5, 2007-01 , 5296, 2007-02 , 5310.5, 2007-03 , 5220, 2007-06 , 5268, 2007-09 , 5347.5, 2008-03 , 5328.5, 2008-12 , 5296.5, 2009-06 , 5338.5, 2009-12 , 5297.5, 2010-06 , 5344, 2010-12 , 5324.5, 2011-06 , 5349, 2011-12
2006-11-24 , 5397.5, 2006-12 , 5414.5, 2007-01 , 5429.5, 2007-02 , 5444, 2007-03 , 5355.5, 2007-06 , 5401, 2007-09 , 5480.5, 2008-03 , 5461.5, 2008-12 , 5429.5, 2009-06 , 5471.5, 2009-12 , 5430.5, 2010-06 , 5477, 2010-12 , 5457.5, 2011-06 , 5482, 2011-12
2006-11-17 , 5434.8, 2006-11 , 5450, 2006-12 , 5467, 2007-01 , 5496.5, 2007-03 , 5410, 2007-06 , 5459, 2007-09 , 5534, 2008-03 , 5514, 2008-12 , 5482, 2009-06 , 5524, 2009-12 , 5483, 2010-06 , 5529.5, 2010-12 , 5510, 2011-06 , 5534.5, 2011-12
2006-11-10 , 5437.5, 2006-11 , 5450, 2006-12 , 5467, 2007-01 , 5496.5, 2007-03 , 5408.5, 2007-06 , 5459.5, 2007-09 , 5534.5, 2008-03 , 5512.5, 2008-12 , 5482.5, 2009-06 , 5521.5, 2009-12 , 5483.5, 2010-06 , 5521.5, 2010-12 , 5510.5, 2011-06 , 5507, 2011-12
2006-11-03 , 5337, 2006-11 , 5338.5, 2006-12 , 5355, 2007-01 , 5383.5, 2007-03 , 5297.5, 2007-06 , 5349, 2007-09 , 5434, 2008-03 , 5399, 2008-12 , 5382, 2009-06 , 5422.5, 2009-12 , 5383, 2010-06 , 5409.5, 2010-12 , 5410, 2011-06 , 5406.5, 2011-12
2006-10-27 , 5408, 2006-11 , 5409.5, 2006-12 , 5426, 2007-01 , 5456, 2007-03 , 5372, 2007-06 , 5420, 2007-09 , 5505, 2008-03 , 5478, 2008-12 , 5453, 2009-06 , 5493.5, 2009-12 , 5454, 2010-06 , 5503.5, 2010-12 , 5481, 2011-06 , 5477.5, 2011-12
2006-10-20 , 5367, 2006-10 , 5388.5, 2006-11 , 5390, 2006-12 , 5436, 2007-03 , 5348.5, 2007-06 , 5391.5, 2007-09 , 5468.5, 2008-03 , 5434.5, 2008-12 , 5433.5, 2009-06 , 5435, 2009-12 , 5434.5, 2010-06 , 5432, 2010-12 , 5461.5, 2011-06 , 5458, 2011-12
2006-10-13 , 5356, 2006-10 , 5368.5, 2006-11 , 5370, 2006-12 , 5414.5, 2007-03 , 5330, 2007-06 , 5379, 2007-09 , 5464, 2008-03 , 5420, 2008-12 , 5422.5, 2009-06 , 5429, 2009-12 , 5423.5, 2010-06 , 5421, 2010-12 , 5450.5, 2011-06 , 5447, 2011-12
2006-10-06 , 5287, 2006-10 , 5299.5, 2006-11 , 5301, 2006-12 , 5345, 2007-03 , 5257, 2007-06 , 5300.5, 2007-09 , 5374.5, 2008-03 , 5342.5, 2008-12 , 5353.5, 2009-06 , 5344, 2009-12 , 5354.5, 2010-06 , 5352, 2010-12 , 5381.5, 2011-06 , 5378, 2011-12
2006-09-29 , 5262.5, 2006-10 , 5275, 2006-11 , 5276.5, 2006-12 , 5320.5, 2007-03 , 5232.5, 2007-06 , 5276, 2007-09 , 5350, 2008-03 , 5306.5, 2008-12 , 5329, 2009-06 , 5310.5, 2009-12 , 5330, 2010-06 , 5327.5, 2010-12 , 5357, 2011-06 , 5353.5, 2011-12
2006-09-22 , 5154.5, 2006-10 , 5167, 2006-11 , 5168, 2006-12 , 5212.5, 2007-03 , 5121.5, 2007-06 , 5168, 2007-09 , 5242, 2008-03 , 5214.5, 2008-12 , 5221, 2009-06 , 5212.5, 2009-12 , 5222, 2010-06 , 5235.5, 2010-12 , 5249, 2011-06 , 5245.5, 2011-12
2006-09-15 , 5148.8, 2006-09 , 5154, 2006-10 , 5166.5, 2006-11 , 5167.5, 2006-12 , 5212, 2007-03 , 5125.5, 2007-06 , 5167.5, 2007-09 , 5241.5, 2008-03 , 5213, 2008-12 , 5220.5, 2009-06 , 5214.5, 2009-12 , 5221.5, 2010-06 , 5228.5, 2010-12 , 5248.5, 2011-06
2006-09-08 , 5075.5, 2006-09 , 5090.5, 2006-10 , 5102.5, 2006-11 , 5104, 2006-12 , 5146.5, 2007-03 , 5055, 2007-06 , 5097.5, 2007-09 , 5186, 2008-03 , 5143.5, 2008-12 , 5153.5, 2009-06 , 5146, 2009-12 , 5153.5, 2010-06 , 5160.5, 2010-12 , 5180.5, 2011-06
2006-09-01 , 5187, 2006-09 , 5201.5, 2006-10 , 5213.5, 2006-11 , 5216, 2006-12 , 5259.5, 2007-03 , 5168, 2007-06 , 5210.5, 2007-09 , 5299, 2008-03 , 5250, 2008-12 , 5266.5, 2009-06 , 5258.5, 2009-12 , 5266.5, 2010-06 , 5273.5, 2010-12 , 5293.5, 2011-06
2006-08-25 , 5115, 2006-09 , 5129.5, 2006-10 , 5143, 2006-11 , 5144, 2006-12 , 5187.5, 2007-03 , 5096, 2007-06 , 5138.5, 2007-09 , 5227, 2008-03 , 5178, 2008-12 , 5194.5, 2009-06 , 5186.5, 2009-12 , 5194.5, 2010-06 , 5201.5, 2010-12 , 5221.5, 2011-06
2006-08-18 , 5151.6, 2006-08 , 5145.5, 2006-09 , 5160, 2006-10 , 5174.5, 2006-12 , 5220.5, 2007-03 , 5126.5, 2007-06 , 5171.5, 2007-09 , 5252, 2008-03 , 5217, 2008-12 , 5225, 2009-06 , 5244, 2009-12 , 5225, 2010-06 , 5264, 2010-12 , 5252, 2011-06
2006-08-11 , 4989, 2006-08 , 4998.5, 2006-09 , 5012, 2006-10 , 5027.5, 2006-12 , 5070.5, 2007-03 , 4980.5, 2007-06 , 5025.5, 2007-09 , 5106, 2008-03 , 5071, 2008-12 , 5079, 2009-06 , 5101, 2009-12 , 5079, 2010-06 , 5118, 2010-12 , 5106, 2011-06
2006-08-04 , 5046, 2006-08 , 5056, 2006-09 , 5070.5, 2006-10 , 5084, 2006-12 , 5127.5, 2007-03 , 5037.5, 2007-06 , 5082.5, 2007-09 , 5163, 2008-03 , 5128, 2008-12 , 5136, 2009-06 , 5158, 2009-12 , 5136, 2010-06 , 5175, 2010-12 , 5163, 2011-06
2006-07-28 , 5043.5, 2006-08 , 5053.5, 2006-09 , 5069, 2006-10 , 5080.5, 2006-12 , 5124.5, 2007-03 , 5034.5, 2007-06 , 5078.5, 2007-09 , 5158.5, 2008-03 , 5118.5, 2008-12 , 5126.5, 2009-06 , 5147.5, 2009-12 , 5123.5, 2010-06 , 5158.5, 2010-12 , 5146.5, 2011-06
2006-07-21 , 4830.1, 2006-07 , 4829, 2006-08 , 4838.5, 2006-09 , 4866, 2006-12 , 4908, 2007-03 , 4824, 2007-06 , 4864, 2007-09 , 4944, 2008-03 , 4924, 2008-12 , 4912, 2009-06 , 4952, 2009-12 , 4909, 2010-06 , 4974, 2010-12 , 4932, 2011-06
2006-07-14 , 4782.5, 2006-07 , 4793, 2006-08 , 4803, 2006-09 , 4830.5, 2006-12 , 4872.5, 2007-03 , 4787.5, 2007-06 , 4827.5, 2007-09 , 4907.5, 2008-03 , 4887.5, 2008-12 , 4875.5, 2009-06 , 4915.5, 2009-12 , 4872.5, 2010-06 , 4937.5, 2010-12 , 4895.5, 2011-06
2006-07-07 , 4956.5, 2006-07 , 4967.5, 2006-08 , 4977.5, 2006-09 , 5006, 2006-12 , 5048.5, 2007-03 , 4961.5, 2007-06 , 5001.5, 2007-09 , 5081.5, 2008-03 , 5066.5, 2008-12 , 5049.5, 2009-06 , 5091.5, 2009-12 , 5046.5, 2010-06 , 5111.5, 2010-12 , 5069.5, 2011-06
2006-06-30 , 4973.5, 2006-07 , 4983.5, 2006-08 , 4993.5, 2006-09 , 5021, 2006-12 , 5068.5, 2007-03 , 4978.5, 2007-06 , 5018.5, 2007-09 , 5098.5, 2008-03 , 5068.5, 2008-12 , 5066.5, 2009-06 , 5100.5, 2009-12 , 5063.5, 2010-06 , 5113.5, 2010-12 , 5086.5, 2011-06
2006-06-23 , 4828.5, 2006-07 , 4838.5, 2006-08 , 4847.5, 2006-09 , 4875, 2006-12 , 4918.5, 2007-03 , 4818.5, 2007-06 , 4857.5, 2007-09 , 4933.5, 2008-03 , 4911, 2008-12 , 4921.5, 2009-06 , 4927.5, 2009-12 , 4896.5, 2010-06 , 4881.5, 2010-12 , 4901.5, 2011-06
2006-06-16 , 4723.4, 2006-06 , 4700.5, 2006-07 , 4710.5, 2006-08 , 4719.5, 2006-09 , 4746, 2006-12 , 4788.5, 2007-03 , 4729.5, 2007-09 , 4793.5, 2008-03 , 4758.5, 2008-12 , 4793.5, 2009-06 , 4758.5, 2009-12 , 4768.5, 2010-06 , 4753.5, 2010-12 , 4773.5, 2011-06
2006-06-09 , 4768, 2006-06 , 4775.5, 2006-07 , 4786.5, 2006-08 , 4795.5, 2006-09 , 4822, 2006-12 , 4863, 2007-03 , 4814, 2007-09 , 4883, 2008-03 , 4840, 2008-12 , 4815, 2009-06 , 4844, 2009-12 , 4828, 2010-06 , 4888, 2010-12 , 4848, 2011-06
2006-06-02 , 4943.5, 2006-06 , 4951.5, 2006-07 , 4962.5, 2006-08 , 4972, 2006-09 , 4998, 2006-12 , 5038.5, 2007-03 , 4989.5, 2007-09 , 5058.5, 2008-03 , 5017.5, 2008-12 , 4990.5, 2009-06 , 5019.5, 2009-12 , 5003.5, 2010-06 , 5089.5, 2010-12 , 5023.5, 2011-06
2006-05-26 , 5000, 2006-06 , 5008, 2006-07 , 5018, 2006-08 , 5028.5, 2006-09 , 5053.5, 2006-12 , 5095, 2007-03 , 5052, 2007-09 , 5135, 2008-03 , 5063, 2008-12 , 5047, 2009-06 , 5065, 2009-12 , 5060, 2010-06 , 5146, 2010-12 , 5080, 2011-06
2006-05-19 , 4948, 2006-05 , 4901.5, 2006-06 , 4909, 2006-07 , 4931, 2006-09 , 4958.5, 2006-12 , 5004.5, 2007-03 , 4953.5, 2007-09 , 5036.5, 2008-03 , 5009.5, 2008-12 , 4948.5, 2009-06 , 5030, 2009-12 , 4961.5, 2010-06 , 5047.5, 2010-12 , 4981.5, 2011-06
2006-05-12 , 5138, 2006-05 , 5094, 2006-06 , 5103, 2006-07 , 5126, 2006-09 , 5154, 2006-12 , 5196, 2007-03 , 5145, 2007-09 , 5228, 2008-03 , 5201, 2008-12 , 5140, 2009-06 , 5221.5, 2009-12 , 5153, 2010-06 , 5239, 2010-12 , 5173, 2011-06
2006-05-05 , 5234, 2006-05 , 5189.5, 2006-06 , 5199, 2006-07 , 5222, 2006-09 , 5249, 2006-12 , 5292, 2007-03 , 5241, 2007-09 , 5324, 2008-03 , 5297, 2008-12 , 5236, 2009-06 , 5317.5, 2009-12 , 5249, 2010-06 , 5335, 2010-12 , 5269, 2011-06
2006-04-28 , 5129, 2006-05 , 5084.5, 2006-06 , 5094, 2006-07 , 5114, 2006-09 , 5142.5, 2006-12 , 5185, 2007-03 , 5132.5, 2007-09 , 5213.5, 2008-03 , 5182.5, 2008-12 , 5119, 2009-06 , 5197, 2009-12 , 5125, 2010-06 , 5207, 2010-12 , 5137, 2011-06
2006-04-21 , 5245.8, 2006-04 , 5195, 2006-05 , 5150.5, 2006-06 , 5179.5, 2006-09 , 5208, 2006-12 , 5250, 2007-03 , 5199.5, 2007-09 , 5281, 2008-03 , 5256.5, 2008-12 , 5201, 2009-06 , 5282, 2009-12 , 5226.5, 2010-06 , 5314, 2010-12 , 5262.5, 2011-06
2006-04-14 , 5103, 2006-04 , 5045.5, 2006-05 , 4999.5, 2006-06 , 5028, 2006-09 , 5055.5, 2006-12 , 5097.5, 2007-03 , 5047, 2007-09 , 5127, 2008-03 , 5102, 2008-12 , 5045, 2009-06 , 5128, 2009-12 , 5071, 2010-06 , 5159, 2010-12 , 5211, 2011-06
2006-04-07 , 5178.5, 2006-04 , 5121, 2006-05 , 5076, 2006-06 , 5107.5, 2006-09 , 5135, 2006-12 , 5177, 2007-03 , 5127.5, 2007-09 , 5207, 2008-03 , 5183, 2008-12 , 5124.5, 2009-06 , 5208.5, 2009-12 , 5153, 2010-06 , 5240.5, 2010-12 , 5171, 2011-06
2006-03-31 , 5218, 2006-04 , 5161, 2006-05 , 5117.5, 2006-06 , 5149, 2006-09 , 5179, 2006-12 , 5221.5, 2007-03 , 5172, 2007-09 , 5251.5, 2008-03 , 5225.5, 2008-12 , 5166.5, 2009-06 , 5244, 2009-12 , 5184.5, 2010-06 , 5267, 2010-12 , 5208.5, 2011-06
2006-03-24 , 5230, 2006-04 , 5173, 2006-05 , 5130, 2006-06 , 5161, 2006-09 , 5189.5, 2006-12 , 5231, 2007-03 , 5178.5, 2007-09 , 5254, 2008-03 , 5220.5, 2008-12 , 5155, 2009-06 , 5228.5, 2009-12 , 5163.5, 2010-06 , 5241.5, 2010-12 , 5218.5, 2011-06
2006-03-17 , 5145.6, 2006-03 , 5151, 2006-04 , 5094, 2006-05 , 5051, 2006-06 , 5082.5, 2006-09 , 5111, 2006-12 , 5152.5, 2007-03 , 5101, 2007-09 , 5176.5, 2008-03 , 5145, 2008-12 , 5080.5, 2009-06 , 5157.5, 2009-12 , 5094.5, 2010-06 , 5173, 2010-12
2006-03-10 , 5072.5, 2006-03 , 5084.5, 2006-04 , 5033.5, 2006-05 , 4984.5, 2006-06 , 5014.5, 2006-09 , 5042, 2006-12 , 5082, 2007-03 , 5028, 2007-09 , 5102, 2008-03 , 5067, 2008-12 , 5000, 2009-06 , 5073, 2009-12 , 5006.5, 2010-06 , 5084, 2010-12
2006-03-03 , 4990, 2006-03 , 5002.5, 2006-04 , 4954, 2006-05 , 4902.5, 2006-06 , 4932, 2006-09 , 4958.5, 2006-12 , 4997, 2007-03 , 4938.5, 2007-09 , 5009, 2008-03 , 4968.5, 2008-12 , 4895.5, 2009-06 , 4964, 2009-12 , 4891.5, 2010-06 , 4964.5, 2010-12
2006-02-24 , 5078.5, 2006-03 , 5090.5, 2006-04 , 5044, 2006-05 , 4992.5, 2006-06 , 5022, 2006-09 , 5048.5, 2006-12 , 5086.5, 2007-03 , 5024.5, 2007-09 , 5092.5, 2008-03 , 5044, 2008-12 , 4965.5, 2009-06 , 5031, 2009-12 , 4953.5, 2010-06 , 5024, 2010-12
2006-02-17 , 4996.7, 2006-02 , 5004.5, 2006-03 , 5016.5, 2006-04 , 4916, 2006-06 , 4945.5, 2006-09 , 4974.5, 2006-12 , 5006, 2007-03 , 4939.5, 2007-09 , 5003.5, 2008-03 , 4950.5, 2008-12 , 4868.5, 2009-06 , 4931, 2009-12 , 4851, 2010-06 , 4918.5, 2010-12
2006-02-10 , 4917, 2006-02 , 4926.5, 2006-03 , 4938.5, 2006-04 , 4840.5, 2006-06 , 4868.5, 2006-09 , 4891, 2006-12 , 4927, 2007-03 , 4863.5, 2007-09 , 4924.5, 2008-03 , 4872.5, 2008-12 , 4797, 2009-06 , 4857, 2009-12 , 4783, 2010-06 , 4848.5, 2010-12
2006-02-03 , 4942.5, 2006-02 , 4952, 2006-03 , 4964, 2006-04 , 4864, 2006-06 , 4894, 2006-09 , 4917.5, 2006-12 , 4954, 2007-03 , 4893.5, 2007-09 , 4957, 2008-03 , 4908.5, 2008-12 , 4835, 2009-06 , 4896.5, 2009-12 , 4825, 2010-06 , 4891.5, 2010-12
2006-01-27 , 4962.5, 2006-02 , 4971.5, 2006-03 , 4983.5, 2006-04 , 4885, 2006-06 , 4915.5, 2006-09 , 4939, 2006-12 , 4976, 2007-03 , 4920, 2007-09 , 4984.5, 2008-03 , 4947, 2008-12 , 4885.5, 2009-06 , 4949, 2009-12 , 4889.5, 2010-06 , 4958.5, 2010-12
2006-01-20 , 4834.5, 2006-01 , 4782, 2006-02 , 4791, 2006-03 , 4704.5, 2006-06 , 4733.5, 2006-09 , 4755, 2006-12 , 4789.5, 2007-03 , 4729.5, 2007-09 , 4788, 2008-03 , 4742.5, 2008-12 , 4674.5, 2009-06 , 4731.5, 2009-12 , 4665.5, 2010-06 , 4727, 2010-12
2006-01-13 , 4854.5, 2006-01 , 4863, 2006-02 , 4872.5, 2006-03 , 4786, 2006-06 , 4815.5, 2006-09 , 4837.5, 2006-12 , 4872.5, 2007-03 , 4814, 2007-09 , 4871.5, 2008-03 , 4829.5, 2008-12 , 4762.5, 2009-06 , 4819, 2009-12 , 4754.5, 2010-06 , 4817.5, 2010-12
2006-01-06 , 4864, 2006-01 , 4872.5, 2006-02 , 4881.5, 2006-03 , 4795, 2006-06 , 4823.5, 2006-09 , 4844, 2006-12 , 4877.5, 2007-03 , 4816.5, 2007-09 , 4873, 2008-03 , 4825, 2008-12 , 4757, 2009-06 , 4812.5, 2009-12 , 4747, 2010-06 , 4807, 2010-12
2005-12-30 , 4718.5, 2006-01 , 4727, 2006-02 , 4736, 2006-03 , 4649, 2006-06 , 4678, 2006-09 , 4699.5, 2006-12 , 4733.5, 2007-03 , 4675, 2007-09 , 4732, 2008-03 , 4689, 2008-12 , 4623.5, 2009-06 , 4678.5, 2009-12 , 4615.5, 2010-06 , 4675, 2010-12
2005-12-23 , 4769.5, 2006-01 , 4777.5, 2006-02 , 4786.5, 2006-03 , 4700.5, 2006-06 , 4729.5, 2006-09 , 4752, 2006-12 , 4786, 2007-03 , 4728.5, 2007-09 , 4786.5, 2008-03 , 4745.5, 2008-12 , 4682.5, 2009-06 , 4739, 2009-12 , 4678.5, 2010-06 , 4740.5, 2010-12
2005-12-16 , 4704.5, 2005-12 , 4713.5, 2006-01 , 4721.5, 2006-02 , 4730.5, 2006-03 , 4643, 2006-06 , 4671, 2006-09 , 4726.5, 2007-03 , 4666.5, 2007-09 , 4722.5, 2008-03 , 4678, 2008-12 , 4611.5, 2009-06 , 4665.5, 2009-12 , 4602.5, 2010-06 , 4661.5, 2010-12
2005-12-09 , 4659.5, 2005-12 , 4669, 2006-01 , 4676.5, 2006-02 , 4686, 2006-03 , 4598, 2006-06 , 4626, 2006-09 , 4679.5, 2007-03 , 4619, 2007-09 , 4675, 2008-03 , 4631.5, 2008-12 , 4566.5, 2009-06 , 4623, 2009-12 , 4561, 2010-06 , 4623, 2010-12
2005-12-02 , 4667, 2005-12 , 4676.5, 2006-01 , 4684.5, 2006-02 , 4693, 2006-03 , 4605, 2006-06 , 4631.5, 2006-09 , 4682, 2007-03 , 4618.5, 2007-09 , 4671.5, 2008-03 , 4624.5, 2008-12 , 4558, 2009-06 , 4612.5, 2009-12 , 4549, 2010-06 , 4610, 2010-12
2005-11-25 , 4605, 2005-12 , 4614.5, 2006-01 , 4622.5, 2006-02 , 4630.5, 2006-03 , 4543, 2006-06 , 4570, 2006-09 , 4620, 2007-03 , 4556.5, 2007-09 , 4609.5, 2008-03 , 4562.5, 2008-12 , 4494.5, 2009-06 , 4548.5, 2009-12 , 4485, 2010-06 , 4545, 2010-12
2005-11-18 , 4555, 2005-11 , 4554.5, 2005-12 , 4563.5, 2006-01 , 4580.5, 2006-03 , 4493.5, 2006-06 , 4521.5, 2006-09 , 4575, 2007-03 , 4515, 2007-09 , 4572, 2008-03 , 4531, 2008-12 , 4466, 2009-06 , 4523.5, 2009-12 , 4463.5, 2010-06 , 4527.5, 2010-12
2005-11-11 , 4540.5, 2005-11 , 4538, 2005-12 , 4546, 2006-01 , 4562, 2006-03 , 4474.5, 2006-06 , 4501, 2006-09 , 4552, 2007-03 , 4490, 2007-09 , 4545, 2008-03 , 4503.5, 2008-12 , 4441, 2009-06 , 4498.5, 2009-12 , 4440, 2010-06 , 4503, 2010-12
2005-11-04 , 4500.5, 2005-11 , 4497.5, 2005-12 , 4506, 2006-01 , 4521.5, 2006-03 , 4433, 2006-06 , 4459, 2006-09 , 4508.5, 2007-03 , 4446.5, 2007-09 , 4500, 2008-03 , 4458, 2008-12 , 4395.5, 2009-06 , 4452.5, 2009-12 , 4394, 2010-06 , 4456, 2010-12
2005-10-28 , 4331.5, 2005-11 , 4329, 2005-12 , 4336.5, 2006-01 , 4351.5, 2006-03 , 4260.5, 2006-06 , 4284, 2006-09 , 4328.5, 2007-03 , 4262.5, 2007-09 , 4310.5, 2008-03 , 4261, 2008-12 , 4194.5, 2009-06 , 4244.5, 2009-12 , 4181.5, 2010-06 , 4236.5, 2010-12
2005-10-21 , 4365.7, 2005-10 , 4373.5, 2005-11 , 4371, 2005-12 , 4392.5, 2006-03 , 4300, 2006-06 , 4322, 2006-09 , 4363.5, 2007-03 , 4294.5, 2007-09 , 4339.5, 2008-03 , 4284.5, 2008-12 , 4213.5, 2009-06 , 4259.5, 2009-12 , 4192.5, 2010-06 , 4243, 2010-12
2005-10-14 , 4487, 2005-10 , 4493.5, 2005-11 , 4490.5, 2005-12 , 4513, 2006-03 , 4422, 2006-06 , 4445, 2006-09 , 4489, 2007-03 , 4394.5, 2007-09 , 4470.5, 2008-03 , 4422, 2008-12 , 4355.5, 2009-06 , 4404.5, 2009-12 , 4342.5, 2010-06 , 4396.5, 2010-12
2005-10-07 , 4528.5, 2005-10 , 4535, 2005-11 , 4532, 2005-12 , 4554.5, 2006-03 , 4463, 2006-06 , 4486, 2006-09 , 4528.5, 2007-03 , 4462.5, 2007-09 , 4509, 2008-03 , 4458, 2008-12 , 4389, 2009-06 , 4436.5, 2009-12 , 4372, 2010-06 , 4424, 2010-12
2005-09-30 , 4601, 2005-10 , 4607.5, 2005-11 , 4605, 2005-12 , 4626.5, 2006-03 , 4535.5, 2006-06 , 4557.5, 2006-09 , 4598.5, 2007-03 , 4534, 2007-09 , 4579, 2008-03 , 4530.5, 2008-12 , 4466, 2009-06 , 4515, 2009-12 , 4455.5, 2010-06 , 4509.5, 2010-12
2005-09-23 , 4482.5, 2005-10 , 4489, 2005-11 , 4486.5, 2005-12 , 4508, 2006-03 , 4416, 2006-06 , 4436.5, 2006-09 , 4473.5, 2007-03 , 4406.5, 2007-09 , 4447.5, 2008-03 , 4396, 2008-12 , 4329.5, 2009-06 , 4375, 2009-12 , 4313.5, 2010-06 , 4363.5, 2010-12
2005-09-16 , 4518.5, 2005-09 , 4517, 2005-10 , 4524, 2005-11 , 4521, 2005-12 , 4543, 2006-03 , 4451.5, 2006-06 , 4472, 2006-09 , 4510, 2007-03 , 4444.5, 2007-09 , 4487.5, 2008-03 , 4438, 2008-12 , 4374, 2009-06 , 4422.5, 2009-12 , 4364, 2010-06
2005-09-09 , 4491.5, 2005-09 , 4500, 2005-10 , 4506, 2005-11 , 4504.5, 2005-12 , 4525, 2006-03 , 4432, 2006-06 , 4451.5, 2006-09 , 4486.5, 2007-03 , 4416.5, 2007-09 , 4456, 2008-03 , 4402.5, 2008-12 , 4336, 2009-06 , 4382.5, 2009-12 , 4321, 2010-06
2005-09-02 , 4405.5, 2005-09 , 4414, 2005-10 , 4420, 2005-11 , 4417, 2005-12 , 4437.5, 2006-03 , 4345.5, 2006-06 , 4364.5, 2006-09 , 4397.5, 2007-03 , 4326.5, 2007-09 , 4364.5, 2008-03 , 4309.5, 2008-12 , 4241.5, 2009-06 , 4287.5, 2009-12 , 4224.5, 2010-06
2005-08-26 , 4346, 2005-09 , 4354.5, 2005-10 , 4360.5, 2005-11 , 4359, 2005-12 , 4378, 2006-03 , 4289, 2006-06 , 4309, 2006-09 , 4350, 2007-03 , 4281, 2007-09 , 4323, 2008-03 , 4277, 2008-12 , 4216, 2009-06 , 4266, 2009-12 , 4210, 2010-06
2005-08-19 , 4467.7, 2005-08 , 4497, 2005-09 , 4505.5, 2005-10 , 4509, 2005-12 , 4529.5, 2006-03 , 4440.5, 2006-06 , 4460.5, 2006-09 , 4500, 2007-03 , 4433.5, 2007-09 , 4476.5, 2008-03 , 4432.5, 2008-12 , 4372.5, 2009-06 , 4424.5, 2009-12 , 4370.5, 2010-06
2005-08-12 , 4478, 2005-08 , 4484.5, 2005-09 , 4493.5, 2005-10 , 4497, 2005-12 , 4517.5, 2006-03 , 4429, 2006-06 , 4450, 2006-09 , 4489, 2007-03 , 4427.5, 2007-09 , 4472.5, 2008-03 , 4432.5, 2008-12 , 4375.5, 2009-06 , 4430.5, 2009-12 , 4379, 2010-06
2005-08-05 , 4424, 2005-08 , 4430.5, 2005-09 , 4439, 2005-10 , 4443, 2005-12 , 4463, 2006-03 , 4376, 2006-06 , 4397.5, 2006-09 , 4438, 2007-03 , 4379.5, 2007-09 , 4426, 2008-03 , 4388.5, 2008-12 , 4334.5, 2009-06 , 4391, 2009-12 , 4342, 2010-06
2005-07-29 , 4454, 2005-08 , 4461, 2005-09 , 4469.5, 2005-10 , 4473, 2005-12 , 4494, 2006-03 , 4407, 2006-06 , 4427.5, 2006-09 , 4469, 2007-03 , 4408, 2007-09 , 4453, 2008-03 , 4417, 2008-12 , 4362.5, 2009-06 , 4416.5, 2009-12 , 4368, 2010-06
2005-07-22 , 4426, 2005-08 , 4433, 2005-09 , 4441, 2005-10 , 4444.5, 2005-12 , 4464.5, 2006-03 , 4378, 2006-06 , 4397.5, 2006-09 , 4434, 2007-03 , 4373.5, 2007-09 , 4416.5, 2008-03 , 4379, 2008-12 , 4324, 2009-06 , 4378.5, 2009-12 , 4329, 2010-06
2005-07-15 , 4375.8, 2005-07 , 4382, 2005-08 , 4388.5, 2005-09 , 4398.5, 2005-12 , 4419.5, 2006-03 , 4333, 2006-06 , 4353.5, 2006-09 , 4391.5, 2007-03 , 4332, 2007-09 , 4376.5, 2008-03 , 4340.5, 2008-12 , 4286, 2009-06 , 4341, 2009-12 , 4292, 2010-06
2005-07-08 , 4301.5, 2005-07 , 4309.5, 2005-08 , 4316, 2005-09 , 4326.5, 2005-12 , 4345.5, 2006-03 , 4257.5, 2006-06 , 4276.5, 2006-09 , 4311, 2007-03 , 4248.5, 2007-09 , 4289, 2008-03 , 4248, 2008-12 , 4189.5, 2009-06 , 4240.5, 2009-12 , 4188, 2010-06
2005-07-01 , 4270.5, 2005-07 , 4278.5, 2005-08 , 4284, 2005-09 , 4294, 2005-12 , 4313.5, 2006-03 , 4225, 2006-06 , 4242.5, 2006-09 , 4274.5, 2007-03 , 4210, 2007-09 , 4252, 2008-03 , 4211, 2008-12 , 4154, 2009-06 , 4205, 2009-12 , 4153.5, 2010-06
2005-06-24 , 4207, 2005-07 , 4215, 2005-08 , 4221, 2005-09 , 4229.5, 2005-12 , 4248, 2006-03 , 4164.5, 2006-06 , 4184, 2006-09 , 4211.5, 2007-03 , 4152, 2007-09 , 4192.5, 2008-03 , 4155, 2008-12 , 4101.5, 2009-06 , 4151.5, 2009-12 , 4103.5, 2010-06
2005-06-17 , 4236.5, 2005-06 , 4224.5, 2005-07 , 4232.5, 2005-08 , 4238.5, 2005-09 , 4248.5, 2005-12 , 4268, 2006-03 , 4205, 2006-09 , 4239.5, 2007-03 , 4185, 2007-09 , 4229.5, 2008-03 , 4198.5, 2008-12 , 4149.5, 2009-06 , 4204, 2009-12 , 4160.5, 2010-06
2005-06-10 , 4184.5, 2005-06 , 4188.5, 2005-07 , 4196, 2005-08 , 4203, 2005-09 , 4211.5, 2005-12 , 4230.5, 2006-03 , 4166, 2006-09 , 4196.5, 2007-03 , 4138.5, 2007-09 , 4178.5, 2008-03 , 4142, 2008-12 , 4090, 2009-06 , 4140, 2009-12 , 4093, 2010-06
2005-06-03 , 4159, 2005-06 , 4162.5, 2005-07 , 4170.5, 2005-08 , 4177, 2005-09 , 4186.5, 2005-12 , 4209, 2006-03 , 4143.5, 2006-09 , 4176.5, 2007-03 , 4121.5, 2007-09 , 4164.5, 2008-03 , 4132, 2008-12 , 4083.5, 2009-06 , 4136.5, 2009-12 , 4093, 2010-06
2005-05-27 , 4097, 2005-06 , 4100.5, 2005-07 , 4108.5, 2005-08 , 4115, 2005-09 , 4125.5, 2005-12 , 4143.5, 2006-03 , 4084, 2006-09 , 4119.5, 2007-03 , 4068, 2007-09 , 4112.5, 2008-03 , 4084, 2008-12 , 4038, 2009-06 , 4092.5, 2009-12 , 4052.5, 2010-06
2005-05-20 , 4104.3, 2005-05 , 4051, 2005-06 , 4054.5, 2005-07 , 4069, 2005-09 , 4078.5, 2005-12 , 4098.5, 2006-03 , 4041.5, 2006-09 , 4079.5, 2007-03 , 4030.5, 2007-09 , 4077, 2008-03 , 4049.5, 2008-12 , 4004.5, 2009-06 , 4058.5, 2009-12 , 4018.5, 2010-06
2005-05-13 , 4007, 2005-05 , 3958, 2005-06 , 3960.5, 2005-07 , 3975, 2005-09 , 3984.5, 2005-12 , 4004, 2006-03 , 3945, 2006-09 , 3981.5, 2007-03 , 3931, 2007-09 , 3975.5, 2008-03 , 3947.5, 2008-12 , 3903, 2009-06 , 3955.5, 2009-12 , 3915, 2010-06
2005-05-06 , 4016.5, 2005-05 , 3968, 2005-06 , 3972, 2005-07 , 3985, 2005-09 , 3995, 2005-12 , 4014.5, 2006-03 , 3957.5, 2006-09 , 3995.5, 2007-03 , 3946.5, 2007-09 , 3993.5, 2008-03 , 3970.5, 2008-12 , 3929.5, 2009-06 , 3986.5, 2009-12 , 3950.5, 2010-06
2005-04-29 , 3887, 2005-05 , 3838.5, 2005-06 , 3843, 2005-07 , 3856, 2005-09 , 3864.5, 2005-12 , 3883, 2006-03 , 3823, 2006-09 , 3858, 2007-03 , 3807, 2007-09 , 3850, 2008-03 , 3821, 2008-12 , 3776, 2009-06 , 3828, 2009-12 , 3787, 2010-06
2005-04-22 , 3955, 2005-05 , 3906.5, 2005-06 , 3911, 2005-07 , 3924.5, 2005-09 , 3934, 2005-12 , 3954, 2006-03 , 3896, 2006-09 , 3933.5, 2007-03 , 3885, 2007-09 , 3932, 2008-03 , 3907, 2008-12 , 3865, 2009-06 , 3920, 2009-12 , 3882, 2010-06
2005-04-15 , 4110.5, 2005-04 , 4082, 2005-05 , 4034, 2005-06 , 4052, 2005-09 , 4063, 2005-12 , 4084.5, 2006-03 , 4028.5, 2006-09 , 4071, 2007-03 , 4024.5, 2007-09 , 4074, 2008-03 , 4053, 2008-12 , 4013.5, 2009-06 , 4072, 2009-12 , 4097, 2010-06
2005-04-08 , 4125.5, 2005-04 , 4096.5, 2005-05 , 4048.5, 2005-06 , 4066.5, 2005-09 , 4077.5, 2005-12 , 4099.5, 2006-03 , 4045.5, 2006-09 , 4088.5, 2007-03 , 4042.5, 2007-09 , 4093.5, 2008-03 , 4073.5, 2008-12 , 4035.5, 2009-06 , 4095.5, 2009-12 , 4060.5, 2010-06
2005-04-01 , 4081, 2005-04 , 4052, 2005-05 , 4003.5, 2005-06 , 4022.5, 2005-09 , 4034, 2005-12 , 4056.5, 2006-03 , 4001, 2006-09 , 4045, 2007-03 , 3998.5, 2007-09 , 4050, 2008-03 , 4028, 2008-12 , 3988, 2009-06 , 4047, 2009-12 , 4010, 2010-06
2005-03-25 , 4080.5, 2005-04 , 4051.5, 2005-05 , 4003, 2005-06 , 4022, 2005-09 , 4034, 2005-12 , 4057, 2006-03 , 4003.5, 2006-09 , 4049.5, 2007-03 , 4005, 2007-09 , 4058.5, 2008-03 , 4039, 2008-12 , 4000.5, 2009-06 , 4061.5, 2009-12 , 4025.5, 2010-06
2005-03-18 , 4058, 2005-03 , 4055.5, 2005-04 , 4026.5, 2005-05 , 3978, 2005-06 , 3997.5, 2005-09 , 4011.5, 2005-12 , 4032, 2006-03 , 3979.5, 2006-09 , 4025.5, 2007-03 , 3981.5, 2007-09 , 4035.5, 2008-03 , 4017.5, 2008-12 , 3981.5, 2009-06 , 4043.5, 2009-12
2005-03-11 , 4052, 2005-03 , 4058, 2005-04 , 4017, 2005-05 , 3982, 2005-06 , 4000, 2005-09 , 4011, 2005-12 , 4034, 2006-03 , 3981, 2006-09 , 4025, 2007-03 , 3982, 2007-09 , 4035, 2008-03 , 4019, 2008-12 , 3984, 2009-06 , 4048, 2009-12
2005-03-04 , 4092.5, 2005-03 , 4098.5, 2005-04 , 4062.5, 2005-05 , 4026.5, 2005-06 , 4044.5, 2005-09 , 4054.5, 2005-12 , 4076.5, 2006-03 , 4030, 2006-09 , 4073, 2007-03 , 4035.5, 2007-09 , 4087.5, 2008-03 , 4075.5, 2008-12 , 4045.5, 2009-06 , 4106, 2009-12
2005-02-25 , 4037, 2005-03 , 4043, 2005-04 , 4007, 2005-05 , 3971, 2005-06 , 3989, 2005-09 , 3999, 2005-12 , 4022, 2006-03 , 3976, 2006-09 , 4020, 2007-03 , 3983, 2007-09 , 4035, 2008-03 , 4022, 2008-12 , 3992, 2009-06 , 4052, 2009-12
2005-02-18 , 4032.5, 2005-02 , 4033.5, 2005-03 , 4039.5, 2005-04 , 3969.5, 2005-06 , 3987.5, 2005-09 , 3997.5, 2005-12 , 4020.5, 2006-03 , 3978.5, 2006-09 , 4023, 2007-03 , 3990, 2007-09 , 4041.5, 2008-03 , 4032, 2008-12 , 4005.5, 2009-06 , 4065.5, 2009-12
2005-02-11 , 4017, 2005-02 , 4023, 2005-03 , 4029, 2005-04 , 3960, 2005-06 , 3978, 2005-09 , 3987.5, 2005-12 , 4009, 2006-03 , 3965.5, 2006-09 , 4006, 2007-03 , 3970, 2007-09 , 4018, 2008-03 , 4002, 2008-12 , 3972, 2009-06 , 4027, 2009-12
2005-02-04 , 3960, 2005-02 , 3966, 2005-03 , 3972, 2005-04 , 3903, 2005-06 , 3920.5, 2005-09 , 3930.5, 2005-12 , 3952, 2006-03 , 3911, 2006-09 , 3952, 2007-03 , 3919, 2007-09 , 3968, 2008-03 , 3957, 2008-12 , 3932, 2009-06 , 3989, 2009-12
2005-01-28 , 3877, 2005-02 , 3882.5, 2005-03 , 3889, 2005-04 , 3819.5, 2005-06 , 3836.5, 2005-09 , 3846, 2005-12 , 3867, 2006-03 , 3825, 2006-09 , 3865, 2007-03 , 3834.5, 2007-09 , 3882, 2008-03 , 3874.5, 2008-12 , 3854, 2009-06 , 3910, 2009-12
2005-01-21 , 3846.4, 2005-01 , 3861, 2005-02 , 3867, 2005-03 , 3804, 2005-06 , 3821, 2005-09 , 3831, 2005-12 , 3852, 2006-03 , 3811, 2006-09 , 3851, 2007-03 , 3820.5, 2007-09 , 3868, 2008-03 , 3861, 2008-12 , 3841, 2009-06 , 3897, 2009-12
2005-01-14 , 3857.5, 2005-01 , 3863, 2005-02 , 3869, 2005-03 , 3806.5, 2005-06 , 3824, 2005-09 , 3833.5, 2005-12 , 3854.5, 2006-03 , 3813.5, 2006-09 , 3852.5, 2007-03 , 3822, 2007-09 , 3869.5, 2008-03 , 3863.5, 2008-12 , 3843.5, 2009-06 , 3899.5, 2009-12
2005-01-07 , 3881.5, 2005-01 , 3887.5, 2005-02 , 3893, 2005-03 , 3831, 2005-06 , 3848.5, 2005-09 , 3859, 2005-12 , 3881, 2006-03 , 3842, 2006-09 , 3883.5, 2007-03 , 3854.5, 2007-09 , 3903.5, 2008-03 , 3898.5, 2008-12 , 3880.5, 2009-06 , 3938.5, 2009-12
2004-12-31 , 3816, 2005-01 , 3822, 2005-02 , 3827.5, 2005-03 , 3765.5, 2005-06 , 3783, 2005-09 , 3793.5, 2005-12 , 3815.5, 2006-03 , 3776.5, 2006-09 , 3818, 2007-03 , 3790, 2007-09 , 3839, 2008-03 , 3796, 2008-12 , 3819, 2009-06 , 3877, 2009-12
2004-12-24 , 3832.5, 2005-01 , 3838.5, 2005-02 , 3844.5, 2005-03 , 3782.5, 2005-06 , 3800.5, 2005-09 , 3810.5, 2005-12 , 3832, 2006-03 , 3790.5, 2006-09 , 3831, 2007-03 , 3801, 2007-09 , 3848, 2008-03 , 3840.5, 2008-12 , 3820.5, 2009-06 , 3875.5, 2009-12
2004-12-17 , 3746.8, 2004-12 , 3751.5, 2005-01 , 3757, 2005-02 , 3763, 2005-03 , 3700.5, 2005-06 , 3718.5, 2005-09 , 3748, 2006-03 , 3706.5, 2006-09 , 3745, 2007-03 , 3714.5, 2007-09 , 3762.5, 2008-03 , 3755.5, 2008-12 , 3737.5, 2009-06 , 3792.5, 2009-12
2004-12-10 , 3769.5, 2004-12 , 3776, 2005-01 , 3781.5, 2005-02 , 3787.5, 2005-03 , 3724.5, 2005-06 , 3744.5, 2005-09 , 3770.5, 2006-03 , 3726.5, 2006-09 , 3763.5, 2007-03 , 3732.5, 2007-09 , 3778.5, 2008-03 , 3771.5, 2008-12 , 3752.5, 2009-06 , 3808.5, 2009-12
2004-12-03 , 3784.5, 2004-12 , 3791, 2005-01 , 3796.5, 2005-02 , 3802.5, 2005-03 , 3740, 2005-06 , 3757, 2005-09 , 3787, 2006-03 , 3745.5, 2006-09 , 3785, 2007-03 , 3756.5, 2007-09 , 3806, 2008-03 , 3804.5, 2008-12 , 3790, 2009-06 , 3849.5, 2009-12
2004-11-26 , 3784.5, 2004-12 , 3791, 2005-01 , 3797, 2005-02 , 3802.5, 2005-03 , 3740, 2005-06 , 3757.5, 2005-09 , 3787.5, 2006-03 , 3746.5, 2006-09 , 3786.5, 2007-03 , 3758.5, 2007-09 , 3808.5, 2008-03 , 3808.5, 2008-12 , 3795.5, 2009-06 , 3855.5, 2009-12
2004-11-19 , 3830.2, 2004-11 , 3792, 2004-12 , 3798.5, 2005-01 , 3810, 2005-03 , 3750, 2005-06 , 3768, 2005-09 , 3801, 2006-03 , 3765.5, 2006-09 , 3808.5, 2007-03 , 3785, 2007-09 , 3838, 2008-03 , 3843.5, 2008-12 , 3834, 2009-06 , 3897, 2009-12
2004-11-12 , 3836.5, 2004-11 , 3834.5, 2004-12 , 3840.5, 2005-01 , 3852, 2005-03 , 3791.5, 2005-06 , 3809.5, 2005-09 , 3842.5, 2006-03 , 3807.5, 2006-09 , 3851, 2007-03 , 3828, 2007-09 , 3883, 2008-03 , 3892, 2008-12 , 3884, 2009-06 , 3950.5, 2009-12
2004-11-05 , 3782, 2004-11 , 3779.5, 2004-12 , 3786, 2005-01 , 3797.5, 2005-03 , 3737.5, 2005-06 , 3756.5, 2005-09 , 3792.5, 2006-03 , 3760, 2006-09 , 3807, 2007-03 , 3788, 2007-09 , 3845, 2008-03 , 3858, 2008-12 , 3853, 2009-06 , 3921, 2009-12
2004-10-29 , 3714, 2004-11 , 3711.5, 2004-12 , 3717.5, 2005-01 , 3729, 2005-03 , 3668.5, 2005-06 , 3686, 2005-09 , 3720, 2006-03 , 3686, 2006-09 , 3731, 2007-03 , 3709.5, 2007-09 , 3765, 2008-03 , 3776.5, 2008-12 , 3769.5, 2009-06 , 3836, 2009-12
2004-10-22 , 3690.5, 2004-11 , 3688, 2004-12 , 3693.5, 2005-01 , 3705, 2005-03 , 3644.5, 2005-06 , 3661.5, 2005-09 , 3694.5, 2006-03 , 3660.5, 2006-09 , 3704.5, 2007-03 , 3683.5, 2007-09 , 3738.5, 2008-03 , 3749.5, 2008-12 , 3741.5, 2009-06 , 3808.5, 2009-12
2004-10-15 , 3657.5, 2004-10 , 3676.5, 2004-11 , 3674, 2004-12 , 3691, 2005-03 , 3631, 2005-06 , 3648.5, 2005-09 , 3682, 2006-03 , 3649, 2006-09 , 3694, 2007-03 , 3673.5, 2007-09 , 3729.5, 2008-03 , 3743.5, 2008-12 , 3736.5, 2009-06 , 3820.5, 2009-12
2004-10-08 , 3740, 2004-10 , 3747, 2004-11 , 3744.5, 2004-12 , 3762.5, 2005-03 , 3704.5, 2005-06 , 3723, 2005-09 , 3760, 2006-03 , 3732, 2006-09 , 3781, 2007-03 , 3765, 2007-09 , 3825, 2008-03 , 3843, 2008-12 , 3840, 2009-06 , 3912, 2009-12
2004-10-01 , 3732.5, 2004-10 , 3739.5, 2004-11 , 3737.5, 2004-12 , 3754.5, 2005-03 , 3699.5, 2005-06 , 3719, 2005-09 , 3757, 2006-03 , 3734, 2006-09 , 3783.5, 2007-03 , 3773, 2007-09 , 3833.5, 2008-03 , 3858.5, 2008-12 , 3860.5, 2009-06 , 3933.5, 2009-12
2004-09-24 , 3674, 2004-09 , 3677, 2004-10 , 3684, 2004-11 , 3681.5, 2004-12 , 3698.5, 2005-03 , 3644, 2005-06 , 3664, 2005-09 , 3701, 2006-03 , 3671, 2006-09 , 3720, 2007-03 , 3709, 2007-09 , 3767, 2008-03 , 3791, 2008-12 , 3792, 2009-06
2004-09-17 , 3726, 2004-09 , 3729, 2004-10 , 3736, 2004-11 , 3733, 2004-12 , 3751.5, 2005-03 , 3697.5, 2005-06 , 3717.5, 2005-09 , 3757.5, 2006-03 , 3723, 2006-09 , 3772, 2007-03 , 3761, 2007-09 , 3819, 2008-03 , 3843, 2008-12 , 3844, 2009-06
2004-09-10 , 3682, 2004-09 , 3685, 2004-10 , 3692, 2004-11 , 3689, 2004-12 , 3707.5, 2005-03 , 3653, 2005-06 , 3676.5, 2005-09 , 3711.5, 2006-03 , 3679, 2006-09 , 3728, 2007-03 , 3717, 2007-09 , 3775, 2008-03 , 3799, 2008-12 , 3800, 2009-06
2004-09-03 , 3668.5, 2004-09 , 3671.5, 2004-10 , 3678.5, 2004-11 , 3675, 2004-12 , 3694, 2005-03 , 3640, 2005-06 , 3660.5, 2005-09 , 3701.5, 2006-03 , 3665.5, 2006-09 , 3714.5, 2007-03 , 3703.5, 2007-09 , 3761.5, 2008-03 , 3785.5, 2008-12 , 3786.5, 2009-06
2004-08-27 , 3650, 2004-08 , 3656, 2004-09 , 3659, 2004-10 , 3662.5, 2004-12 , 3680.5, 2005-03 , 3625.5, 2005-06 , 3644, 2005-09 , 3682, 2006-03 , 3656, 2006-09 , 3706, 2007-03 , 3696, 2007-09 , 3755, 2008-03 , 3781, 2008-12 , 3782, 2009-06
2004-08-20 , 3539, 2004-08 , 3545, 2004-09 , 3548, 2004-10 , 3551, 2004-12 , 3568.5, 2005-03 , 3512, 2005-06 , 3530.5, 2005-09 , 3566, 2006-03 , 3545, 2006-09 , 3595, 2007-03 , 3585, 2007-09 , 3644, 2008-03 , 3670, 2008-12 , 3671, 2009-06
2004-08-13 , 3488, 2004-08 , 3493.5, 2004-09 , 3496.5, 2004-10 , 3499.5, 2004-12 , 3516.5, 2005-03 , 3461, 2005-06 , 3478.5, 2005-09 , 3514, 2006-03 , 3494, 2006-09 , 3544, 2007-03 , 3534, 2007-09 , 3593, 2008-03 , 3619, 2008-12 , 3620, 2009-06
2004-08-06 , 3534.5, 2004-08 , 3541, 2004-09 , 3543.5, 2004-10 , 3546, 2004-12 , 3564, 2005-03 , 3508.5, 2005-06 , 3527, 2005-09 , 3564.5, 2006-03 , 3553.5, 2006-09 , 3616, 2007-03 , 3611.5, 2007-09 , 3677.5, 2008-03 , 3711.5, 2008-12 , 3716.5, 2009-06
2004-07-30 , 3644.5, 2004-07 , 3655.5, 2004-08 , 3662, 2004-09 , 3668.5, 2004-12 , 3687.5, 2005-03 , 3635, 2005-06 , 3655.5, 2005-09 , 3698.5, 2006-03 , 3680.5, 2006-09 , 3737, 2007-03 , 3732.5, 2007-09 , 3798.5, 2008-03 , 3832.5, 2008-12 , 3837.5, 2009-06
2004-07-23 , 3571, 2004-07 , 3577, 2004-08 , 3583, 2004-09 , 3589, 2004-12 , 3608.5, 2005-03 , 3555.5, 2005-06 , 3576.5, 2005-09 , 3618.5, 2006-03 , 3600.5, 2006-09 , 3664, 2007-03 , 3662.5, 2007-09 , 3728, 2008-03 , 3764, 2008-12 , 3771, 2009-06
2004-07-16 , 3610.5, 2004-07 , 3616, 2004-08 , 3622.5, 2004-09 , 3628.5, 2004-12 , 3647.5, 2
