E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) [EMA] Corn maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) [EMA] Corn maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) [EMA] Corn maturity 4. 4th maturity . Number of observations : 16
Column ( 5) [EMA] Corn maturity 5. 5th maturity . Number of observations : 15
Column ( 6) [EMA] Corn maturity 6. 6th maturity . Number of observations : 14
Column ( 7) [EMA] Corn maturity 7. 7th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EMA] Corn . Futures . Close Price 
             , [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,
             , [EMA] Corn; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        177.750, 2008-11 ,        179.250, 2009-01 ,        180.750, 2009-03 ,        182.750, 2009-06 ,        181.750, 2009-08 ,        181.750, 2009-11 ,        181.750, 2010-01 
2008.2       ,         216.00, 2008-08 ,         209.00, 2008-11 ,         212.00, 2009-01 ,        215.500, 2009-03 ,        206.250, 2009-06 ,        206.250, 2009-08 ,        206.250, 2009-11 
2008.1       ,        193.500, 2008-06 ,         195.00, 2008-08 ,        199.500, 2008-11 ,        195.250, 2009-01 ,        200.500, 2009-03 ,        200.500, 2009-06 ,        200.250, 2009-08 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,         160.00, 2007-06 ,        161.750, 2007-08 ,        143.500, 2007-11 ,        145.500, 2008-01 ,         147.00, 2008-03 ,        151.500, 2008-06 ,        151.500, 2008-08 
2007.1       ,        156.250, 2007-06 ,        158.750, 2007-08 ,         144.00, 2007-11 ,        145.250, 2008-01 ,        147.750, 2008-03 ,        152.250, 2008-06 ,        152.250, 2008-08 
2006.4       ,         159.00, 2007-01 ,        158.500, 2007-03 ,         161.00, 2007-06 ,        162.500, 2007-08 ,         143.00, 2007-11 ,         141.00, 2008-01 ,        145.500, 2008-03 
2006.3       ,         149.00, 2006-11 ,        151.750, 2007-01 ,         153.00, 2007-03 ,        154.500, 2007-06 ,              143.500, 2 ,                    na,  ,                    na,  
2006.2       ,         134.00, 2006-08 ,         122.00, 2006-11 ,        124.250, 2007-01 ,         126.00, 2007-03 ,         129.00, 2007-06 ,               135.00, 2 ,                    na,  
2006.1       ,         127.00, 2006-06 ,        129.250, 2006-08 ,               129.00, 2 ,               131.00, 2 ,                    na,  ,                    na,  ,                    na,  
2005.4       ,        127.500, 2006-01 ,         127.00, 2006-03 ,        128.750, 2006-06 ,        130.250, 2006-08 ,              128.750, 2 ,              128.500, 2 ,              129.500, 2 
2005.3       ,        124.250, 2005-11 ,         127.00, 2006-01 ,        128.750, 2006-03 ,        131.250, 2006-06 ,        131.250, 2006-08 ,        131.250, 2006-11 ,        131.250, 2007-01 
2005.2       ,         129.00, 2005-08 ,         126.00, 2005-11 ,         128.00, 2006-01 ,         130.00, 2006-03 ,         133.00, 2006-06 ,        131.500, 2006-08 ,        131.500, 2006-11 
2005.1       ,        116.750, 2005-06 ,         118.00, 2005-08 ,        118.750, 2005-11 ,        120.750, 2006-01 ,        122.750, 2006-03 ,        122.250, 2006-06 ,        118.750, 2006-08 
2004.4       ,        113.250, 2005-01 ,        113.500, 2005-03 ,        114.750, 2005-06 ,        115.750, 2005-08 ,        114.500, 2005-11 ,        116.250, 2006-01 ,        116.250, 2006-03 
2004.3       ,         108.00, 2004-11 ,        112.500, 2005-01 ,        114.500, 2005-03 ,        116.500, 2005-06 ,        117.500, 2005-08 ,         139.00, 2005-11 ,         139.00, 2006-01 
2004.2       ,         147.00, 2004-08 ,        123.500, 2004-11 ,         126.00, 2005-01 ,         128.00, 2005-03 ,        131.500, 2005-06 ,         134.00, 2005-08 ,         139.00, 2005-11