|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[FCE] CAC40 Euros.
Column ( 1) [FCE] CAC40 Euros maturity 1.
Nearest maturity
. Number of observations : 44
Column ( 2) [FCE] CAC40 Euros maturity 2.
2nd maturity
. Number of observations : 44
Column ( 3) [FCE] CAC40 Euros maturity 3.
3rd maturity
. Number of observations : 44
Column ( 4) [FCE] CAC40 Euros maturity 4.
4th maturity
. Number of observations : 44
Column ( 5) [FCE] CAC40 Euros maturity 5.
5th maturity
. Number of observations : 44
Column ( 6) [FCE] CAC40 Euros maturity 6.
6th maturity
. Number of observations : 44
Column ( 7) [FCE] CAC40 Euros maturity 7.
7th maturity
. Number of observations : 44
Column ( 8) [FCE] CAC40 Euros maturity 8.
8th maturity
. Number of observations : 44
Column ( 9) [FCE] CAC40 Euros maturity 9.
9th maturity
. Number of observations : 44
Column ( 10) [FCE] CAC40 Euros maturity 10.
10th maturity
. Number of observations : 44
Column ( 11) [FCE] CAC40 Euros maturity 11.
11th maturity
. Number of observations : 44
Column ( 12) [FCE] CAC40 Euros maturity 12.
12th maturity
. Number of observations : 44
Column ( 13) [FCE] CAC40 Euros maturity 13.
13th maturity
. Number of observations : 44
Column ( 14) [FCE] CAC40 Euros maturity 14.
14th maturity
. Number of observations : 44
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[FCE] CAC40 Euros . Futures . Close Price
|
|
, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,, 13th ,, 14th ,
, [FCE] CAC40 Euros; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008-08 , 4374.50, 2008-09 , 4387.50, 2008-10 , 4392.50, 2008-11 , 4403.00, 2008-12 , 4454.50, 2009-03 , 4365.50, 2009-06 , 4422.00, 2009-12 , 4399.50, 2010-06 , 4464.50, 2010-12 , 4566.00, 2011-06 , 4595.00, 2011-12 , 4668.00, 2012-06 , 4666.00, 2012-12 , 4666.50, 2013-06
2008-07 , 4402.50, 2008-08 , 4413.50, 2008-09 , 4431.50, 2008-10 , 4440.50, 2008-12 , 4494.50, 2009-03 , 4398.50, 2009-06 , 4513.50, 2009-12 , 4488.50, 2010-06 , 4573.50, 2010-12 , 4603.50, 2011-06 , 4632.50, 2011-12 , 4705.50, 2012-06 , 4704.00, 2012-12 , 4704.00, 2013-06
2008-06 , 4444.00, 2008-07 , 4459.00, 2008-08 , 4476.00, 2008-09 , 4506.00, 2008-12 , 4567.00, 2009-03 , 4483.00, 2009-06 , 4569.00, 2009-12 , 4554.00, 2010-06 , 4629.00, 2010-12 , 4659.00, 2011-06 , 4688.00, 2011-12 , 4761.00, 2012-06 , 4759.50, 2012-12 , 4759.50, 2013-06
2008-05 , 5015.50, 2008-06 , 5028.50, 2008-07 , 5045.50, 2008-08 , 5064.50, 2008-09 , 5100.50, 2008-12 , 5164.00, 2009-03 , 5083.50, 2009-06 , 5165.00, 2009-12 , 5113.50, 2010-06 , 5145.50, 2010-12 , 5241.50, 2011-06 , 5426.50, 2011-12 , 5343.50, 2012-06 , 5342.00, 2012-12
2008-04 , 4960.50, 2008-05 , 4902.50, 2008-06 , 4916.50, 2008-07 , 4952.50, 2008-09 , 4922.50, 2008-12 , 5023.00, 2009-03 , 4944.50, 2009-06 , 5031.00, 2009-12 , 4953.00, 2010-06 , 5032.50, 2010-12 , 5128.50, 2011-06 , 5313.50, 2011-12 , 5230.50, 2012-06 , 5229.00, 2012-12
2008-03 , 4713.00, 2008-04 , 4664.00, 2008-05 , 4604.00, 2008-06 , 4652.00, 2008-09 , 4675.00, 2008-12 , 4717.50, 2009-03 , 4612.50, 2009-06 , 4681.50, 2009-12 , 4658.50, 2010-06 , 4745.50, 2010-12 , 4834.00, 2011-06 , 5019.00, 2011-12 , 4936.00, 2012-06 , 4934.50, 2012-12
2008-02 , 4797.50, 2008-03 , 4808.00, 2008-04 , 4757.50, 2008-05 , 4701.00, 2008-06 , 4746.50, 2008-09 , 4772.50, 2008-12 , 4685.50, 2009-06 , 4769.50, 2009-12 , 4743.50, 2010-06 , 4830.50, 2010-12 , 4919.00, 2011-06 , 5104.00, 2011-12 , 5021.00, 2012-06 , 5019.50, 2012-12
2008-01 , 4879.50, 2008-02 , 4895.50, 2008-03 , 4910.00, 2008-04 , 4806.50, 2008-06 , 4850.50, 2008-09 , 4880.50, 2008-12 , 4816.50, 2009-06 , 4894.50, 2009-12 , 4937.00, 2010-06 , 5035.50, 2010-12 , 5018.00, 2011-06 , 5203.00, 2011-12 , 5120.00, 2012-06 , 5118.50, 2012-12
2007-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , 5773.50, 2007-04 , 5730.50, 2007-05 , 5667.00, 2007-06 , 5720.50, 2007-09 , 5761.50, 2007-12 , 5818.50, 2008-03 , 5814.00, 2008-12 , 5737.50, 2009-06 , 5829.50, 2009-12 , 5819.50, 2010-06 , 5812.50, 2010-12 , 5757.50, 2011-06 , 5752.50, 2011-12 , 5752.50, 2012-06
2007-03 , 5646.00, 2007-04 , 5602.00, 2007-05 , 5538.50, 2007-06 , 5589.00, 2007-09 , 5628.00, 2007-12 , 5681.00, 2008-03 , 5671.00, 2008-12 , 5610.00, 2009-06 , 5702.00, 2009-12 , 5692.00, 2010-06 , 5685.00, 2010-12 , 5630.00, 2011-06 , 5625.00, 2011-12 , 5625.00, 2012-06
2007-02 , 5521.50, 2007-03 , 5541.50, 2007-04 , 5498.00, 2007-05 , 5431.50, 2007-06 , 5477.50, 2007-09 , 5511.50, 2007-12 , 5566.50, 2008-03 , 5541.50, 2008-12 , 5505.50, 2009-06 , 5606.50, 2009-12 , 5596.50, 2010-06 , 5589.50, 2010-12 , 5534.50, 2011-06 , 5529.50, 2011-12
2007-01 , 5615.00, 2007-02 , 5629.50, 2007-03 , 5646.50, 2007-04 , 5542.50, 2007-06 , 5591.50, 2007-09 , 5632.50, 2007-12 , 5683.50, 2008-03 , 5675.00, 2008-12 , 5614.00, 2009-06 , 5705.00, 2009-12 , 5615.00, 2010-06 , 5698.00, 2010-12 , 5643.00, 2011-06 , 5638.00, 2011-12
2006-12 , 5552.00, 2007-01 , 5567.00, 2007-02 , 5581.00, 2007-03 , 5494.00, 2007-06 , 5545.00, 2007-09 , 5582.50, 2007-12 , 5632.00, 2008-03 , 5608.00, 2008-12 , 5566.00, 2009-06 , 5622.00, 2009-12 , 5567.00, 2010-06 , 5642.00, 2010-12 , 5594.00, 2011-06 , 5590.00, 2011-12
2006-11 , 5332.50, 2006-12 , 5349.50, 2007-01 , 5362.50, 2007-02 , 5379.00, 2007-03 , 5290.50, 2007-06 , 5336.00, 2007-09 , 5415.50, 2008-03 , 5396.50, 2008-12 , 5364.50, 2009-06 , 5406.50, 2009-12 , 5365.50, 2010-06 , 5412.00, 2010-12 , 5392.50, 2011-06 , 5417.00, 2011-12
2006-10 , 5358.00, 2006-11 , 5359.50, 2006-12 , 5376.00, 2007-01 , 5404.00, 2007-03 , 5318.50, 2007-06 , 5370.00, 2007-09 , 5455.00, 2008-03 , 5420.00, 2008-12 , 5403.00, 2009-06 , 5443.50, 2009-12 , 5404.00, 2010-06 , 5430.50, 2010-12 , 5431.00, 2011-06 , 5427.50, 2011-12
2006-09 , 5262.50, 2006-10 , 5275.00, 2006-11 , 5276.50, 2006-12 , 5320.50, 2007-03 , 5232.50, 2007-06 , 5276.00, 2007-09 , 5350.00, 2008-03 , 5306.50, 2008-12 , 5329.00, 2009-06 , 5310.50, 2009-12 , 5330.00, 2010-06 , 5327.50, 2010-12 , 5357.00, 2011-06 , 5353.50, 2011-12
2006-08 , 5167.00, 2006-09 , 5181.50, 2006-10 , 5193.50, 2006-11 , 5196.00, 2006-12 , 5239.50, 2007-03 , 5148.00, 2007-06 , 5190.50, 2007-09 , 5279.00, 2008-03 , 5230.00, 2008-12 , 5246.50, 2009-06 , 5238.50, 2009-12 , 5246.50, 2010-06 , 5253.50, 2010-12 , 5273.50, 2011-06
2006-07 , 5019.50, 2006-08 , 5029.50, 2006-09 , 5044.50, 2006-10 , 5057.50, 2006-12 , 5100.50, 2007-03 , 5010.50, 2007-06 , 5054.50, 2007-09 , 5134.50, 2008-03 , 5094.50, 2008-12 , 5102.50, 2009-06 , 5123.50, 2009-12 , 5099.50, 2010-06 , 5134.50, 2010-12 , 5122.50, 2011-06
2006-06 , 4973.50, 2006-07 , 4983.50, 2006-08 , 4993.50, 2006-09 , 5021.00, 2006-12 , 5068.50, 2007-03 , 4978.50, 2007-06 , 5018.50, 2007-09 , 5098.50, 2008-03 , 5068.50, 2008-12 , 5066.50, 2009-06 , 5100.50, 2009-12 , 5063.50, 2010-06 , 5113.50, 2010-12 , 5086.50, 2011-06
2006-05 , 4918.50, 2006-06 , 4926.50, 2006-07 , 4938.00, 2006-08 , 4947.00, 2006-09 , 4972.00, 2006-12 , 5013.50, 2007-03 , 4964.50, 2007-09 , 5033.50, 2008-03 , 4992.50, 2008-12 , 4965.50, 2009-06 , 4994.50, 2009-12 , 4978.50, 2010-06 , 5064.50, 2010-12 , 4998.50, 2011-06
2006-04 , 5129.00, 2006-05 , 5084.50, 2006-06 , 5094.00, 2006-07 , 5114.00, 2006-09 , 5142.50, 2006-12 , 5185.00, 2007-03 , 5132.50, 2007-09 , 5213.50, 2008-03 , 5182.50, 2008-12 , 5119.00, 2009-06 , 5197.00, 2009-12 , 5125.00, 2010-06 , 5207.00, 2010-12 , 5137.00, 2011-06
2006-03 , 5218.00, 2006-04 , 5161.00, 2006-05 , 5117.50, 2006-06 , 5149.00, 2006-09 , 5179.00, 2006-12 , 5221.50, 2007-03 , 5172.00, 2007-09 , 5251.50, 2008-03 , 5225.50, 2008-12 , 5166.50, 2009-06 , 5244.00, 2009-12 , 5184.50, 2010-06 , 5267.00, 2010-12 , 5208.50, 2011-06
2006-02 , 5003.50, 2006-03 , 5016.00, 2006-04 , 4968.50, 2006-05 , 4916.50, 2006-06 , 4946.50, 2006-09 , 4971.00, 2006-12 , 5008.50, 2007-03 , 4946.50, 2007-09 , 5013.50, 2008-03 , 4967.00, 2008-12 , 4890.00, 2009-06 , 4954.00, 2009-12 , 4877.50, 2010-06 , 4946.50, 2010-12
2006-01 , 4962.00, 2006-02 , 4971.00, 2006-03 , 4983.00, 2006-04 , 4884.50, 2006-06 , 4915.00, 2006-09 , 4938.50, 2006-12 , 4975.50, 2007-03 , 4919.50, 2007-09 , 4984.00, 2008-03 , 4946.50, 2008-12 , 4885.00, 2009-06 , 4948.50, 2009-12 , 4889.00, 2010-06 , 4958.00, 2010-12
2005-12 , 4718.50, 2006-01 , 4727.00, 2006-02 , 4736.00, 2006-03 , 4649.00, 2006-06 , 4678.00, 2006-09 , 4699.50, 2006-12 , 4733.50, 2007-03 , 4675.00, 2007-09 , 4732.00, 2008-03 , 4689.00, 2008-12 , 4623.50, 2009-06 , 4678.50, 2009-12 , 4615.50, 2010-06 , 4675.00, 2010-12
2005-11 , 4574.00, 2005-12 , 4583.50, 2006-01 , 4591.50, 2006-02 , 4600.00, 2006-03 , 4512.50, 2006-06 , 4540.00, 2006-09 , 4591.00, 2007-03 , 4528.50, 2007-09 , 4582.00, 2008-03 , 4536.00, 2008-12 , 4470.00, 2009-06 , 4525.00, 2009-12 , 4462.00, 2010-06 , 4522.50, 2010-12
2005-10 , 4439.50, 2005-11 , 4437.50, 2005-12 , 4444.50, 2006-01 , 4460.50, 2006-03 , 4368.50, 2006-06 , 4392.00, 2006-09 , 4436.50, 2007-03 , 4370.50, 2007-09 , 4418.50, 2008-03 , 4371.50, 2008-12 , 4302.50, 2009-06 , 4352.50, 2009-12 , 4289.50, 2010-06 , 4349.50, 2010-12
2005-09 , 4601.00, 2005-10 , 4607.50, 2005-11 , 4605.00, 2005-12 , 4626.50, 2006-03 , 4535.50, 2006-06 , 4557.50, 2006-09 , 4598.50, 2007-03 , 4534.00, 2007-09 , 4579.00, 2008-03 , 4530.50, 2008-12 , 4466.00, 2009-06 , 4515.00, 2009-12 , 4455.50, 2010-06 , 4509.50, 2010-12
2005-08 , 4403.50, 2005-09 , 4412.00, 2005-10 , 4418.00, 2005-11 , 4415.50, 2005-12 , 4436.00, 2006-03 , 4346.50, 2006-06 , 4366.00, 2006-09 , 4401.50, 2007-03 , 4335.50, 2007-09 , 4375.50, 2008-03 , 4325.00, 2008-12 , 4260.00, 2009-06 , 4306.00, 2009-12 , 4246.50, 2010-06
2005-07 , 4454.00, 2005-08 , 4461.00, 2005-09 , 4469.50, 2005-10 , 4473.00, 2005-12 , 4494.00, 2006-03 , 4407.00, 2006-06 , 4427.50, 2006-09 , 4469.00, 2007-03 , 4408.00, 2007-09 , 4453.00, 2008-03 , 4417.00, 2008-12 , 4362.50, 2009-06 , 4416.50, 2009-12 , 4368.00, 2010-06
2005-06 , 4235.50, 2005-07 , 4243.50, 2005-08 , 4249.50, 2005-09 , 4258.50, 2005-12 , 4277.50, 2006-03 , 4188.50, 2006-06 , 4205.00, 2006-09 , 4235.50, 2007-03 , 4169.50, 2007-09 , 4210.00, 2008-03 , 4167.00, 2008-12 , 4108.00, 2009-06 , 4157.50, 2009-12 , 4105.00, 2010-06
2005-05 , 4109.00, 2005-06 , 4112.50, 2005-07 , 4120.50, 2005-08 , 4125.00, 2005-09 , 4117.50, 2005-12 , 4156.00, 2006-03 , 4097.00, 2006-09 , 4132.50, 2007-03 , 4081.50, 2007-09 , 4127.00, 2008-03 , 4098.50, 2008-12 , 4052.50, 2009-06 , 4108.00, 2009-12 , 4068.00, 2010-06
2005-04 , 3887.00, 2005-05 , 3838.50, 2005-06 , 3843.00, 2005-07 , 3856.00, 2005-09 , 3864.50, 2005-12 , 3883.00, 2006-03 , 3823.00, 2006-09 , 3858.00, 2007-03 , 3807.00, 2007-09 , 3850.00, 2008-03 , 3821.00, 2008-12 , 3776.00, 2009-06 , 3828.00, 2009-12 , 3787.00, 2010-06
2005-03 , 4076.00, 2005-04 , 4047.00, 2005-05 , 3998.50, 2005-06 , 4017.00, 2005-09 , 4028.50, 2005-12 , 4051.50, 2006-03 , 3994.50, 2006-09 , 4038.00, 2007-03 , 3990.00, 2007-09 , 4042.00, 2008-03 , 4018.00, 2008-12 , 3976.00, 2009-06 , 4034.00, 2009-12 , 3996.00, 2010-06
2005-02 , 4030.50, 2005-03 , 4036.50, 2005-04 , 4000.50, 2005-05 , 3964.50, 2005-06 , 3982.50, 2005-09 , 3992.50, 2005-12 , 4015.00, 2006-03 , 3968.50, 2006-09 , 4011.50, 2007-03 , 3974.50, 2007-09 , 4025.50, 2008-03 , 4013.00, 2008-12 , 3982.50, 2009-06 , 4041.50, 2009-12
2005-01 , 3917.50, 2005-02 , 3923.50, 2005-03 , 3929.50, 2005-04 , 3860.50, 2005-06 , 3877.50, 2005-09 , 3887.50, 2005-12 , 3908.50, 2006-03 , 3867.50, 2006-09 , 3908.50, 2007-03 , 3877.50, 2007-09 , 3925.50, 2008-03 , 3918.50, 2008-12 , 3898.50, 2009-06 , 3954.50, 2009-12
2004-12 , 3816.00, 2005-01 , 3822.00, 2005-02 , 3827.50, 2005-03 , 3765.50, 2005-06 , 3783.00, 2005-09 , 3793.50, 2005-12 , 3815.50, 2006-03 , 3776.50, 2006-09 , 3818.00, 2007-03 , 3790.00, 2007-09 , 3839.00, 2008-03 , 3796.00, 2008-12 , 3819.00, 2009-06 , 3877.00, 2009-12
2004-11 , 3756.50, 2004-12 , 3763.00, 2005-01 , 3768.50, 2005-02 , 3774.50, 2005-03 , 3712.00, 2005-06 , 3729.00, 2005-09 , 3759.00, 2006-03 , 3718.50, 2006-09 , 3758.50, 2007-03 , 3730.50, 2007-09 , 3780.50, 2008-03 , 3780.00, 2008-12 , 3766.00, 2009-06 , 3826.50, 2009-12
2004-10 , 3714.00, 2004-11 , 3711.50, 2004-12 , 3717.50, 2005-01 , 3729.00, 2005-03 , 3668.50, 2005-06 , 3686.00, 2005-09 , 3720.00, 2006-03 , 3686.00, 2006-09 , 3731.00, 2007-03 , 3709.50, 2007-09 , 3765.00, 2008-03 , 3776.50, 2008-12 , 3769.50, 2009-06 , 3836.00, 2009-12
2004-09 , 3675.30, 2004-09 , 3645.00, 2004-10 , 3652.50, 2004-11 , 3650.00, 2004-12 , 3666.00, 2005-03 , 3611.50, 2005-06 , 3631.00, 2005-09 , 3667.00, 2006-03 , 3643.00, 2006-09 , 3690.50, 2007-03 , 3678.00, 2007-09 , 3736.00, 2008-03 , 3728.50, 2008-12 , 3756.00, 2009-06
2004-08 , 3612.40, 2004-08 , 3607.50, 2004-09 , 3610.50, 2004-10 , 3614.00, 2004-12 , 3631.50, 2005-03 , 3575.50, 2005-06 , 3593.50, 2005-09 , 3629.50, 2006-03 , 3604.50, 2006-09 , 3653.50, 2007-03 , 3642.50, 2007-09 , 3700.50, 2008-03 , 3724.50, 2008-12 , 3725.50, 2009-06
2004-07 , 3644.50, 2004-07 , 3655.50, 2004-08 , 3662.00, 2004-09 , 3668.50, 2004-12 , 3687.50, 2005-03 , 3635.00, 2005-06 , 3655.50, 2005-09 , 3698.50, 2006-03 , 3680.50, 2006-09 , 3737.00, 2007-03 , 3732.50, 2007-09 , 3798.50, 2008-03 , 3832.50, 2008-12 , 3837.50, 2009-06
2004-06 , 3752.60, 2004-06 , 3741.50, 2004-07 , 3747.00, 2004-08 , 3754.00, 2004-09 , 3761.50, 2004-12 , 3785.50, 2005-03 , 3755.00, 2005-09 , 3802.50, 2006-03 , 3790.00, 2006-09 , 3851.50, 2007-03 , 3854.50, 2007-09 , 3924.00, 2008-03 , 3967.50, 2008-12 , 3977.50, 2009-06
2004-05 , 3673.10, 2004-05 , 3656.50, 2004-06 , 3662.00, 2004-07 , 3674.50, 2004-09 , 3682.00, 2004-12 , 3702.50, 2005-03 , 3674.50, 2005-09 , 3721.50, 2006-03 , 3708.50, 2006-09 , 3769.50, 2007-03 , 3768.50, 2007-09 , 3834.50, 2008-03 , 3876.50, 2008-12 , 3886.50, 2009-06
|