E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) [ECO] Rapeseed maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) [ECO] Rapeseed maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) [ECO] Rapeseed maturity 4. 4th maturity . Number of observations : 44
Column ( 5) [ECO] Rapeseed maturity 5. 5th maturity . Number of observations : 44
Column ( 6) [ECO] Rapeseed maturity 6. 6th maturity . Number of observations : 44
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[ECO] Rapeseed . Futures . Close Price 
             , [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,
             , [ECO] Rapeseed; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,         395.00, 2008-11 ,        398.500, 2009-02 ,        402.750, 2009-05 ,        394.750, 2009-08 ,         399.00, 2009-11 ,        392.500, 2010-02 
2008-07      ,        412.250, 2008-08 ,        413.750, 2008-11 ,        419.250, 2009-02 ,         424.00, 2009-05 ,         405.00, 2009-08 ,         410.00, 2009-11 
2008-06      ,        454.500, 2008-08 ,        460.750, 2008-11 ,        466.750, 2009-02 ,        472.500, 2009-05 ,        440.500, 2009-08 ,        442.750, 2009-11 
2008-05      ,        432.500, 2008-08 ,        438.750, 2008-11 ,        443.500, 2009-02 ,         448.00, 2009-05 ,         418.00, 2009-08 ,         422.00, 2009-11 
2008-04      ,         434.00, 2008-05 ,        408.500, 2008-08 ,        413.500, 2008-11 ,        419.250, 2009-02 ,        424.750, 2009-05 ,        392.250, 2009-08 
2008-03      ,         425.00, 2008-05 ,         397.00, 2008-08 ,        404.500, 2008-11 ,         410.00, 2009-02 ,         416.00, 2009-05 ,         390.00, 2009-08 
2008-02      ,         507.00, 2008-05 ,         479.00, 2008-08 ,        485.500, 2008-11 ,         489.00, 2009-02 ,         496.00, 2009-05 ,         456.00, 2009-08 
2008-01      ,        435.500, 2008-02 ,        425.500, 2008-05 ,        408.500, 2008-08 ,         415.00, 2008-11 ,        418.500, 2009-02 ,         419.00, 2009-05 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        253.750, 2007-05 ,        259.750, 2007-08 ,        265.750, 2007-11 ,        269.750, 2008-02 ,        272.250, 2008-05 ,        268.500, 2008-08 
2007-03      ,         249.00, 2007-05 ,         256.00, 2007-08 ,        261.250, 2007-11 ,         264.00, 2008-02 ,         267.00, 2008-05 ,        263.250, 2008-08 
2007-02      ,         271.00, 2007-05 ,         266.00, 2007-08 ,        270.500, 2007-11 ,        273.500, 2008-02 ,        273.750, 2008-05 ,        271.500, 2008-08 
2007-01      ,        268.500, 2007-02 ,         276.00, 2007-05 ,        269.750, 2007-08 ,         274.00, 2007-11 ,         276.00, 2008-02 ,        276.250, 2008-05 
2006-12      ,         278.00, 2007-02 ,         283.00, 2007-05 ,        272.750, 2007-08 ,         275.00, 2007-11 ,        276.500, 2008-02 ,        276.750, 2008-05 
2006-11      ,        280.500, 2007-02 ,        282.500, 2007-05 ,        272.750, 2007-08 ,         275.00, 2007-11 ,         278.00, 2008-02 ,        278.250, 2008-05 
2006-10      ,        267.250, 2006-11 ,        272.250, 2007-02 ,        274.250, 2007-05 ,        261.250, 2007-08 ,        265.750, 2007-11 ,         270.00, 2008-02 
2006-09      ,        257.500, 2006-11 ,        261.250, 2007-02 ,        263.500, 2007-05 ,         255.00, 2007-08 ,        258.250, 2007-11 ,         261.00, 2008-02 
2006-08      ,        262.750, 2006-11 ,        265.500, 2007-02 ,        268.750, 2007-05 ,        258.750, 2007-08 ,        262.750, 2007-11 ,        268.250, 2008-02 
2006-07      ,        258.500, 2006-08 ,        259.500, 2006-11 ,        263.500, 2007-02 ,        265.250, 2007-05 ,        256.500, 2007-08 ,        263.750, 2007-11 
2006-06      ,         243.00, 2006-08 ,         249.00, 2006-11 ,        253.750, 2007-02 ,        257.500, 2007-05 ,         253.00, 2007-08 ,        253.750, 2007-11 
2006-05      ,        253.250, 2006-08 ,         259.00, 2006-11 ,         263.00, 2007-02 ,        266.500, 2007-05 ,         259.00, 2007-08 ,        261.500, 2007-11 
2006-04      ,         235.00, 2006-05 ,        239.750, 2006-08 ,        244.750, 2006-11 ,        248.250, 2007-02 ,        251.500, 2007-05 ,        248.250, 2007-08 
2006-03      ,        230.250, 2006-05 ,        236.250, 2006-08 ,        241.500, 2006-11 ,         246.00, 2007-02 ,         249.00, 2007-05 ,         246.00, 2007-08 
2006-02      ,        227.250, 2006-05 ,        235.750, 2006-08 ,         241.00, 2006-11 ,         245.00, 2007-02 ,        248.500, 2007-05 ,        246.250, 2007-08 
2006-01      ,        219.250, 2006-02 ,        225.750, 2006-05 ,        234.500, 2006-08 ,        238.500, 2006-11 ,         242.00, 2007-02 ,         245.00, 2007-05 
2005-12      ,        216.250, 2006-02 ,        223.750, 2006-05 ,         229.00, 2006-08 ,         233.00, 2006-11 ,         237.00, 2007-02 ,        238.750, 2007-05 
2005-11      ,        222.500, 2006-02 ,        228.500, 2006-05 ,        231.500, 2006-08 ,         238.00, 2006-11 ,        241.750, 2007-02 ,        243.750, 2007-05 
2005-10      ,        225.250, 2005-11 ,        233.500, 2006-02 ,        239.250, 2006-05 ,         241.00, 2006-08 ,        246.500, 2006-11 ,         249.00, 2007-02 
2005-09      ,         231.00, 2005-11 ,         236.00, 2006-02 ,        240.500, 2006-05 ,        236.500, 2006-08 ,        241.750, 2006-11 ,         243.00, 2007-02 
2005-08      ,        222.500, 2005-11 ,        226.750, 2006-02 ,        230.750, 2006-05 ,         231.00, 2006-08 ,         236.00, 2006-11 ,        234.500, 2007-02 
2005-07      ,        212.250, 2005-08 ,        219.750, 2005-11 ,        225.250, 2006-02 ,        229.250, 2006-05 ,         230.00, 2006-08 ,         233.00, 2006-11 
2005-06      ,         212.00, 2005-08 ,        218.250, 2005-11 ,         224.00, 2006-02 ,        229.500, 2006-05 ,        228.500, 2006-08 ,         232.00, 2006-11 
2005-05      ,         213.00, 2005-08 ,        219.500, 2005-11 ,         224.00, 2006-02 ,        229.750, 2006-05 ,        228.750, 2006-08 ,        231.250, 2006-11 
2005-04      ,         198.00, 2005-05 ,        205.500, 2005-08 ,         213.00, 2005-11 ,         219.00, 2006-02 ,        222.750, 2006-05 ,        221.500, 2006-08 
2005-03      ,        203.750, 2005-05 ,        213.750, 2005-08 ,        219.250, 2005-11 ,        223.750, 2006-02 ,         226.00, 2006-05 ,        228.250, 2006-08 
2005-02      ,        204.500, 2005-05 ,        210.500, 2005-08 ,         216.00, 2005-11 ,        220.500, 2006-02 ,        222.500, 2006-05 ,         221.00, 2006-08 
2005-01      ,         188.00, 2005-02 ,        195.750, 2005-05 ,        200.750, 2005-08 ,        206.500, 2005-11 ,         211.00, 2006-02 ,         213.00, 2006-05 
2004-12      ,        208.500, 2005-02 ,        212.250, 2005-05 ,        213.750, 2005-08 ,        216.750, 2005-11 ,         219.00, 2006-02 ,        222.500, 2006-05 
2004-11      ,         209.00, 2005-02 ,         214.00, 2005-05 ,         214.00, 2005-08 ,         219.00, 2005-11 ,        222.500, 2006-02 ,         226.00, 2006-05 
2004-10      ,         204.00, 2004-11 ,         210.00, 2005-02 ,        213.500, 2005-05 ,        216.750, 2005-08 ,         220.00, 2005-11 ,        223.500, 2006-02 
2004-09      ,        211.750, 2004-11 ,        216.750, 2005-02 ,         222.00, 2005-05 ,         218.00, 2005-08 ,         223.00, 2005-11 ,         225.00, 2006-02 
2004-08      ,        232.500, 2004-11 ,        236.500, 2005-02 ,        239.500, 2005-05 ,         224.00, 2005-08 ,         227.00, 2005-11 ,         231.00, 2006-02 
2004-07      ,         207.00, 2004-08 ,         217.00, 2004-11 ,         224.00, 2005-02 ,         229.00, 2005-05 ,         218.00, 2005-08 ,         224.00, 2005-11 
2004-06      ,         235.00, 2004-08 ,         240.00, 2004-11 ,         245.00, 2005-02 ,         250.00, 2005-05 ,         244.00, 2005-08 ,         249.00, 2005-11 
2004-05      ,         275.00, 2004-06 ,         234.00, 2004-08 ,         239.00, 2004-11 ,         241.00, 2005-02 ,         247.00, 2005-05 ,         257.00, 2005-08