E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
S
P
O
T 		spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
D
E
R
I
V
A
T
I
V
E
S 		USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
[FCE] CAC40 Euros 9730 [EMA] Corn 4064 [EBM] Milling Wheat (Euros) 5493
[ECO] Rapeseed 4170 FEF 150 FEO 150
EHC 144
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) [ECO] Rapeseed maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) [ECO] Rapeseed maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) [ECO] Rapeseed maturity 4. 4th maturity . Number of observations : 34
Column ( 5) [ECO] Rapeseed maturity 5. 5th maturity . Number of observations : 34
Column ( 6) [ECO] Rapeseed maturity 6. 6th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm

[ECO] Rapeseed . Futures . Close Price 
             , [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,, [ECO] Rapeseed         ,
             , [ECO] Rapeseed; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-02      ,            272, 2007-05 ,        267.500, 2007-08 ,        272.250, 2007-11 ,            275, 2008-02 ,        275.500, 2008-05 ,            274, 2008-08 
2007-01      ,        268.500, 2007-02 ,            276, 2007-05 ,        269.750, 2007-08 ,            274, 2007-11 ,            276, 2008-02 ,        276.250, 2008-05 
2006-12      ,            278, 2007-02 ,            283, 2007-05 ,        272.750, 2007-08 ,            275, 2007-11 ,        276.500, 2008-02 ,        276.750, 2008-05 
2006-11      ,        280.500, 2007-02 ,        282.500, 2007-05 ,        272.750, 2007-08 ,            275, 2007-11 ,            278, 2008-02 ,        278.250, 2008-05 
2006-10      ,        267.250, 2006-11 ,        272.250, 2007-02 ,        274.250, 2007-05 ,        261.250, 2007-08 ,        265.750, 2007-11 ,            270, 2008-02 
2006-09      ,        257.500, 2006-11 ,        261.250, 2007-02 ,        263.500, 2007-05 ,            255, 2007-08 ,        258.250, 2007-11 ,            261, 2008-02 
2006-08      ,        262.750, 2006-11 ,        265.500, 2007-02 ,        268.750, 2007-05 ,        258.750, 2007-08 ,        262.750, 2007-11 ,        268.250, 2008-02 
2006-07      ,        258.500, 2006-08 ,        259.500, 2006-11 ,        263.500, 2007-02 ,        265.250, 2007-05 ,        256.500, 2007-08 ,        263.750, 2007-11 
2006-06      ,            243, 2006-08 ,            249, 2006-11 ,        253.750, 2007-02 ,        257.500, 2007-05 ,            253, 2007-08 ,        253.750, 2007-11 
2006-05      ,        253.250, 2006-08 ,            259, 2006-11 ,            263, 2007-02 ,        266.500, 2007-05 ,            259, 2007-08 ,        261.500, 2007-11 
2006-04      ,            235, 2006-05 ,        239.750, 2006-08 ,        244.750, 2006-11 ,        248.250, 2007-02 ,        251.500, 2007-05 ,        248.250, 2007-08 
2006-03      ,        230.250, 2006-05 ,        236.250, 2006-08 ,        241.500, 2006-11 ,            246, 2007-02 ,            249, 2007-05 ,            246, 2007-08 
2006-02      ,        227.250, 2006-05 ,        235.750, 2006-08 ,            241, 2006-11 ,            245, 2007-02 ,        248.500, 2007-05 ,        246.250, 2007-08 
2006-01      ,        219.250, 2006-02 ,        225.750, 2006-05 ,        234.500, 2006-08 ,        238.500, 2006-11 ,            242, 2007-02 ,            245, 2007-05 
2005-12      ,        216.250, 2006-02 ,        223.750, 2006-05 ,            229, 2006-08 ,            233, 2006-11 ,            237, 2007-02 ,        238.750, 2007-05 
2005-11      ,        222.500, 2006-02 ,        228.500, 2006-05 ,        231.500, 2006-08 ,            238, 2006-11 ,        241.750, 2007-02 ,        243.750, 2007-05 
2005-10      ,        225.250, 2005-11 ,        233.500, 2006-02 ,        239.250, 2006-05 ,            241, 2006-08 ,        246.500, 2006-11 ,            249, 2007-02 
2005-09      ,            231, 2005-11 ,            236, 2006-02 ,        240.500, 2006-05 ,        236.500, 2006-08 ,        241.750, 2006-11 ,            243, 2007-02 
2005-08      ,        222.500, 2005-11 ,        226.750, 2006-02 ,        230.750, 2006-05 ,            231, 2006-08 ,            236, 2006-11 ,        234.500, 2007-02 
2005-07      ,        212.250, 2005-08 ,        219.750, 2005-11 ,        225.250, 2006-02 ,        229.250, 2006-05 ,            230, 2006-08 ,            233, 2006-11 
2005-06      ,            212, 2005-08 ,        218.250, 2005-11 ,            224, 2006-02 ,        229.500, 2006-05 ,        228.500, 2006-08 ,            232, 2006-11 
2005-05      ,            213, 2005-08 ,        219.500, 2005-11 ,            224, 2006-02 ,        229.750, 2006-05 ,        228.750, 2006-08 ,        231.250, 2006-11 
2005-04      ,            198, 2005-05 ,        205.500, 2005-08 ,            213, 2005-11 ,            219, 2006-02 ,        222.750, 2006-05 ,        221.500, 2006-08 
2005-03      ,        203.750, 2005-05 ,        213.750, 2005-08 ,        219.250, 2005-11 ,        223.750, 2006-02 ,            226, 2006-05 ,        228.250, 2006-08 
2005-02      ,        204.500, 2005-05 ,        210.500, 2005-08 ,            216, 2005-11 ,        220.500, 2006-02 ,        222.500, 2006-05 ,            221, 2006-08 
2005-01      ,            188, 2005-02 ,        195.750, 2005-05 ,        200.750, 2005-08 ,        206.500, 2005-11 ,            211, 2006-02 ,            213, 2006-05 
2004-12      ,        208.500, 2005-02 ,        212.250, 2005-05 ,        213.750, 2005-08 ,        216.750, 2005-11 ,            219, 2006-02 ,        222.500, 2006-05 
2004-11      ,            209, 2005-02 ,            214, 2005-05 ,            214, 2005-08 ,            219, 2005-11 ,        222.500, 2006-02 ,            226, 2006-05 
2004-10      ,            204, 2004-11 ,            210, 2005-02 ,        213.500, 2005-05 ,        216.750, 2005-08 ,            220, 2005-11 ,        223.500, 2006-02 
2004-09      ,        211.750, 2004-11 ,        216.750, 2005-02 ,            222, 2005-05 ,            218, 2005-08 ,            223, 2005-11 ,            225, 2006-02 
2004-08      ,        232.500, 2004-11 ,        236.500, 2005-02 ,        239.500, 2005-05 ,            224, 2005-08 ,            227, 2005-11 ,            231, 2006-02 
2004-07      ,            207, 2004-08 ,            217, 2004-11 ,            224, 2005-02 ,            229, 2005-05 ,            218, 2005-08 ,            224, 2005-11 
2004-06      ,            235, 2004-08 ,            240, 2004-11 ,            245, 2005-02 ,            250, 2005-05 ,            244, 2005-08 ,            249, 2005-11 
2004-05      ,            275, 2004-06 ,            234, 2004-08 ,            239, 2004-11 ,            241, 2005-02 ,            247, 2005-05 ,            257, 2005-08