E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EBM] Milling Wheat (Euros).
Column ( 1) [EBM] Milling Wheat (Euros) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) [EBM] Milling Wheat (Euros) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) [EBM] Milling Wheat (Euros) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) [EBM] Milling Wheat (Euros) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) [EBM] Milling Wheat (Euros) maturity 5. 5th maturity . Number of observations : 44
Column ( 6) [EBM] Milling Wheat (Euros) maturity 6. 6th maturity . Number of observations : 44
Column ( 7) [EBM] Milling Wheat (Euros) maturity 7. 7th maturity . Number of observations : 44
Column ( 8) [EBM] Milling Wheat (Euros) maturity 8. 8th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EBM] Milling Wheat (Euros) . Futures . Close Price 
             , [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,
             , (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,
             , [EBM] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , (Euros); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        191.750, 2008-11 ,         193.00, 2009-01 ,         194.00, 2009-03 ,        195.500, 2009-05 ,         186.00, 2009-08 ,         204.00, 2009-11 ,         201.00, 2010-01 ,        200.750, 2010-03 
2008-07      ,        192.250, 2008-08 ,        191.250, 2008-11 ,        192.250, 2009-01 ,        193.500, 2009-03 ,        195.250, 2009-05 ,        186.250, 2009-08 ,         193.00, 2009-11 ,         195.00, 2010-01 
2008-06      ,        197.500, 2008-08 ,        199.750, 2008-11 ,         202.00, 2009-01 ,        203.250, 2009-03 ,        204.750, 2009-05 ,        197.500, 2009-08 ,        202.500, 2009-11 ,        198.500, 2010-01 
2008-05      ,         182.00, 2008-08 ,        183.250, 2008-11 ,         184.00, 2009-01 ,        183.500, 2009-03 ,        185.750, 2009-05 ,        186.750, 2009-08 ,        190.250, 2009-11 ,        188.250, 2010-01 
2008-04      ,        211.500, 2008-05 ,        196.750, 2008-08 ,        196.500, 2008-11 ,         197.00, 2009-01 ,         197.00, 2009-03 ,         197.00, 2009-05 ,        182.750, 2009-08 ,        195.750, 2009-11 
2008-03      ,        233.500, 2008-05 ,         204.00, 2008-08 ,         206.00, 2008-11 ,        206.250, 2009-01 ,        206.500, 2009-03 ,        199.750, 2009-05 ,        179.750, 2009-08 ,        179.750, 2009-11 
2008-02      ,         284.00, 2008-03 ,         278.00, 2008-05 ,         241.00, 2008-08 ,        238.250, 2008-11 ,        237.500, 2009-01 ,        238.750, 2009-03 ,         239.00, 2009-05 ,        217.750, 2009-08 
2008-01      ,        244.500, 2008-03 ,         244.00, 2008-05 ,         215.00, 2008-08 ,        217.250, 2008-11 ,         218.00, 2009-01 ,         219.00, 2009-03 ,        217.500, 2009-05 ,        217.500, 2009-08 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        154.750, 2007-05 ,        132.500, 2007-09 ,         136.00, 2007-11 ,         137.00, 2008-01 ,        137.750, 2008-03 ,         139.00, 2008-05 ,         140.00, 2008-08 ,         141.00, 2008-11 
2007-03      ,        148.500, 2007-05 ,        129.750, 2007-09 ,        133.500, 2007-11 ,         135.00, 2008-01 ,        136.500, 2008-03 ,        137.500, 2008-05 ,        139.250, 2008-08 ,        140.250, 2008-11 
2007-02      ,        152.500, 2007-03 ,        147.500, 2007-05 ,         134.00, 2007-09 ,         138.00, 2007-11 ,         139.00, 2008-01 ,        139.500, 2008-03 ,        140.500, 2008-05 ,                    na,  
2007-01      ,         148.00, 2007-03 ,         147.00, 2007-05 ,        131.750, 2007-09 ,        137.750, 2007-11 ,         138.00, 2008-01 ,        139.500, 2008-03 ,        141.500, 2008-05 ,               138.00, 2 
2006-12      ,         151.00, 2007-01 ,        147.250, 2007-03 ,         147.00, 2007-05 ,         131.00, 2007-09 ,         138.00, 2007-11 ,         139.00, 2008-01 ,         140.00, 2008-03 ,        141.500, 2008-05 
2006-11      ,        150.750, 2007-01 ,        151.750, 2007-03 ,        152.500, 2007-05 ,        135.500, 2007-09 ,         138.00, 2007-11 ,        138.500, 2008-01 ,        138.500, 2008-03 ,        139.250, 2008-05 
2006-10      ,         156.00, 2006-11 ,        156.750, 2007-01 ,         158.00, 2007-03 ,        159.750, 2007-05 ,        129.250, 2007-09 ,         136.00, 2007-11 ,        136.250, 2008-01 ,        136.500, 2008-03 
2006-09      ,        147.500, 2006-11 ,        149.500, 2007-01 ,        150.500, 2007-03 ,         151.00, 2007-05 ,        129.500, 2007-09 ,        132.500, 2007-11 ,         133.00, 2008-01 ,        133.500, 2008-03 
2006-08      ,        139.500, 2006-09 ,        143.500, 2006-11 ,        144.750, 2007-01 ,        145.500, 2007-03 ,         146.00, 2007-05 ,         124.00, 2007-09 ,        125.500, 2007-11 ,        127.500, 2008-01 
2006-07      ,        120.500, 2006-09 ,        125.750, 2006-11 ,        127.250, 2007-01 ,        128.250, 2007-03 ,         130.00, 2007-05 ,         120.00, 2007-09 ,        122.750, 2007-11 ,        125.500, 2008-01 
2006-06      ,         112.00, 2006-09 ,        115.500, 2006-11 ,         117.00, 2007-01 ,        118.500, 2007-03 ,         120.00, 2007-05 ,        117.500, 2007-09 ,         119.00, 2007-11 ,         119.00, 2008-01 
2006-05      ,        114.500, 2006-09 ,        116.750, 2006-11 ,         118.00, 2007-01 ,        119.750, 2007-03 ,        121.500, 2007-05 ,        117.750, 2007-09 ,        117.750, 2007-11 ,        117.750, 2008-01 
2006-04      ,         114.00, 2006-05 ,        111.250, 2006-09 ,        112.750, 2006-11 ,         114.00, 2007-01 ,         115.00, 2007-03 ,        116.250, 2007-05 ,         115.00, 2007-09 ,         115.00, 2007-11 
2006-03      ,         110.00, 2006-05 ,        109.500, 2006-09 ,         112.00, 2006-11 ,         114.00, 2007-01 ,         115.00, 2007-03 ,        116.500, 2007-05 ,        114.250, 2007-09 ,        114.250, 2007-11 
2006-02      ,        111.500, 2006-03 ,        112.250, 2006-05 ,         111.00, 2006-09 ,         114.00, 2006-11 ,        115.500, 2007-01 ,         117.00, 2007-03 ,        118.250, 2007-05 ,         116.00, 2007-09 
2006-01      ,        111.750, 2006-03 ,        112.750, 2006-05 ,        111.750, 2006-09 ,        113.250, 2006-11 ,         115.00, 2007-01 ,         116.00, 2007-03 ,         116.00, 2007-05 ,         115.00, 2007-09 
2005-12      ,         109.00, 2006-01 ,        110.500, 2006-03 ,        111.250, 2006-05 ,        110.250, 2006-09 ,        110.750, 2006-11 ,         111.00, 2007-01 ,        112.500, 2007-03 ,        112.500, 2007-05 
2005-11      ,         110.00, 2006-01 ,         111.00, 2006-03 ,         112.00, 2006-05 ,        111.750, 2006-09 ,        112.750, 2006-11 ,        113.750, 2007-01 ,        114.750, 2007-03 ,        114.750, 2007-05 
2005-10      ,        109.250, 2005-11 ,        110.250, 2006-01 ,         111.00, 2006-03 ,        112.500, 2006-05 ,        110.750, 2006-09 ,        113.250, 2006-11 ,        114.250, 2007-01 ,        114.250, 2007-03 
2005-09      ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        110.750, 2006-05 ,        109.500, 2006-09 ,        110.500, 2006-11 ,        110.750, 2007-01 ,         112.00, 2007-03 
2005-08      ,        105.750, 2005-09 ,        108.250, 2005-11 ,        109.250, 2006-01 ,         110.00, 2006-03 ,        111.500, 2006-05 ,        106.750, 2006-09 ,        109.250, 2006-11 ,        110.250, 2007-01 
2005-07      ,        105.250, 2005-09 ,        107.750, 2005-11 ,         109.00, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,        104.750, 2006-09 ,        107.500, 2006-11 ,         109.00, 2007-01 
2005-06      ,        103.750, 2005-07 ,        105.250, 2005-09 ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,         110.00, 2006-07 ,                    na,  
2005-05      ,         106.00, 2005-07 ,        105.250, 2005-09 ,        107.500, 2005-11 ,         108.00, 2006-01 ,         110.00, 2006-03 ,        111.250, 2006-05 ,         110.00, 2006-07 ,               110.00, 2 
2005-04      ,        101.500, 2005-05 ,         103.00, 2005-07 ,         104.00, 2005-09 ,         106.00, 2005-11 ,        107.750, 2006-01 ,        109.500, 2006-03 ,         110.00, 2006-05 ,         110.00, 2006-07 
2005-03      ,        104.250, 2005-05 ,        107.750, 2005-07 ,        107.250, 2005-09 ,         109.00, 2005-11 ,         111.00, 2006-01 ,        112.500, 2006-03 ,        113.750, 2006-05 ,        113.500, 2006-07 
2005-02      ,         109.00, 2005-03 ,        109.250, 2005-05 ,        110.750, 2005-07 ,        107.250, 2005-09 ,        109.500, 2005-11 ,         111.00, 2006-01 ,        111.500, 2006-03 ,        112.500, 2006-05 
2005-01      ,        107.250, 2005-03 ,        107.750, 2005-05 ,        107.750, 2005-07 ,         105.00, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        109.750, 2006-03 ,        110.750, 2006-05 
2004-12      ,         106.00, 2005-01 ,         107.00, 2005-03 ,         108.00, 2005-05 ,        108.500, 2005-07 ,        108.500, 2005-09 ,        108.750, 2005-11 ,        109.750, 2006-01 ,        110.750, 2006-03 
2004-11      ,        107.500, 2005-01 ,        108.750, 2005-03 ,        109.500, 2005-05 ,         112.00, 2005-07 ,         113.00, 2005-09 ,        110.500, 2005-11 ,        111.500, 2006-01 ,        111.750, 2006-03 
2004-10      ,        108.500, 2004-11 ,        109.750, 2005-01 ,        110.750, 2005-03 ,        111.250, 2005-05 ,        113.750, 2005-07 ,         115.00, 2005-09 ,        113.500, 2005-11 ,        115.250, 2006-01 
2004-09      ,        108.500, 2004-11 ,         109.00, 2005-01 ,        109.500, 2005-03 ,        110.750, 2005-05 ,         113.00, 2005-07 ,         114.00, 2005-09 ,         110.00, 2005-11 ,         113.00, 2006-01 
2004-08      ,        111.750, 2004-09 ,        111.750, 2004-11 ,        112.750, 2005-01 ,        113.500, 2005-03 ,        114.250, 2005-05 ,         119.00, 2005-07 ,         120.00, 2005-09 ,         121.00, 2005-11 
2004-07      ,        110.250, 2004-09 ,         111.00, 2004-11 ,        112.500, 2005-01 ,        113.500, 2005-03 ,        115.500, 2005-05 ,         119.00, 2005-07 ,         120.00, 2005-09 ,         121.00, 2005-11 
2004-06      ,         121.00, 2004-07 ,         113.00, 2004-09 ,        114.500, 2004-11 ,         115.00, 2005-01 ,        115.750, 2005-03 ,         117.00, 2005-05 ,         120.00, 2005-07 ,         123.00, 2005-09 
2004-05      ,         125.00, 2004-07 ,        114.750, 2004-09 ,        115.500, 2004-11 ,         116.00, 2005-01 ,         117.00, 2005-03 ,         118.00, 2005-05 ,         122.00, 2005-07 ,         125.00, 2005-09