E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) [EMA] Corn maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) [EMA] Corn maturity 3. 3rd maturity . Number of observations : 43
Column ( 4) [EMA] Corn maturity 4. 4th maturity . Number of observations : 41
Column ( 5) [EMA] Corn maturity 5. 5th maturity . Number of observations : 38
Column ( 6) [EMA] Corn maturity 6. 6th maturity . Number of observations : 36
Column ( 7) [EMA] Corn maturity 7. 7th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EMA] Corn . Futures . Close Price 
             , [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,, [EMA] Corn             ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,
             , [EMA] Corn; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        177.750, 2008-11 ,        179.250, 2009-01 ,        180.750, 2009-03 ,        182.750, 2009-06 ,        181.750, 2009-08 ,        181.750, 2009-11 ,        181.750, 2010-01 
2008-07      ,        195.750, 2008-08 ,        189.500, 2008-11 ,        191.500, 2009-01 ,         194.00, 2009-03 ,        191.250, 2009-06 ,         192.00, 2009-08 ,         192.00, 2009-11 
2008-06      ,         216.00, 2008-08 ,         209.00, 2008-11 ,         212.00, 2009-01 ,        215.500, 2009-03 ,        206.250, 2009-06 ,        206.250, 2009-08 ,        206.250, 2009-11 
2008-05      ,        182.500, 2008-06 ,        183.750, 2008-08 ,         183.00, 2008-11 ,        186.250, 2009-01 ,        189.500, 2009-03 ,        186.500, 2009-06 ,        186.250, 2009-08 
2008-04      ,         191.00, 2008-06 ,         193.00, 2008-08 ,        193.500, 2008-11 ,         194.00, 2009-01 ,        197.500, 2009-03 ,        194.500, 2009-06 ,        194.250, 2009-08 
2008-03      ,        193.500, 2008-06 ,         195.00, 2008-08 ,        199.500, 2008-11 ,        195.250, 2009-01 ,        200.500, 2009-03 ,        200.500, 2009-06 ,        200.250, 2009-08 
2008-02      ,        201.500, 2008-03 ,        205.750, 2008-06 ,        207.500, 2008-08 ,         206.00, 2008-11 ,        205.250, 2009-01 ,        205.250, 2009-03 ,        205.250, 2009-06 
2008-01      ,         195.00, 2008-03 ,        195.500, 2008-06 ,         198.00, 2008-08 ,         191.00, 2008-11 ,        192.500, 2009-01 ,        192.500, 2009-03 ,        192.500, 2009-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,         160.00, 2007-06 ,        161.750, 2007-08 ,        143.500, 2007-11 ,        145.500, 2008-01 ,         147.00, 2008-03 ,        151.500, 2008-06 ,        151.500, 2008-08 
2007-03      ,        156.250, 2007-06 ,        158.750, 2007-08 ,         144.00, 2007-11 ,        145.250, 2008-01 ,        147.750, 2008-03 ,        152.250, 2008-06 ,        152.250, 2008-08 
2007-02      ,        155.250, 2007-03 ,        158.750, 2007-06 ,        160.250, 2007-08 ,        140.250, 2007-11 ,        139.250, 2008-01 ,        142.250, 2008-03 ,        146.750, 2008-06 
2007-01      ,        158.500, 2007-03 ,        160.500, 2007-06 ,         162.00, 2007-08 ,        142.500, 2007-11 ,        143.500, 2008-01 ,        146.500, 2008-03 ,         151.00, 2008-06 
2006-12      ,         159.00, 2007-01 ,        158.500, 2007-03 ,         161.00, 2007-06 ,        162.500, 2007-08 ,         143.00, 2007-11 ,         141.00, 2008-01 ,        145.500, 2008-03 
2006-11      ,        157.500, 2007-01 ,         159.00, 2007-03 ,        161.500, 2007-06 ,        162.500, 2007-08 ,         139.00, 2007-11 ,         141.00, 2008-01 ,         144.00, 2008-03 
2006-10      ,        153.750, 2006-11 ,        155.750, 2007-01 ,         157.00, 2007-03 ,         159.00, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,         149.00, 2006-11 ,        151.750, 2007-01 ,         153.00, 2007-03 ,        154.500, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-08      ,         148.00, 2006-11 ,        148.500, 2007-01 ,        150.250, 2007-03 ,         155.00, 2007-06 ,              143.500, 2 ,                    na,  ,                    na,  
2006-07      ,         133.00, 2006-08 ,        134.500, 2006-11 ,        136.250, 2007-01 ,         138.00, 2007-03 ,        140.500, 2007-06 ,                    na,  ,                    na,  
2006-06      ,         134.00, 2006-08 ,         122.00, 2006-11 ,        124.250, 2007-01 ,         126.00, 2007-03 ,         129.00, 2007-06 ,               135.00, 2 ,                    na,  
2006-05      ,         133.00, 2006-06 ,         137.00, 2006-08 ,         126.00, 2006-11 ,         129.00, 2007-01 ,        131.750, 2007-03 ,         135.00, 2007-06 ,                    na,  
2006-04      ,        129.750, 2006-06 ,         132.00, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,         127.00, 2006-06 ,        129.250, 2006-08 ,               129.00, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        124.500, 2006-03 ,        126.500, 2006-06 ,        129.500, 2006-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        127.250, 2006-03 ,        129.500, 2006-06 ,        131.250, 2006-08 ,               131.00, 2 ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        127.500, 2006-01 ,         127.00, 2006-03 ,        128.750, 2006-06 ,        130.250, 2006-08 ,              128.750, 2 ,              128.500, 2 ,                    na,  
2005-11      ,        124.750, 2006-01 ,        125.750, 2006-03 ,        128.750, 2006-06 ,         131.00, 2006-08 ,        127.750, 2006-11 ,        128.750, 2007-01 ,              129.500, 2 
2005-10      ,        124.750, 2005-11 ,        126.250, 2006-01 ,         128.00, 2006-03 ,        130.750, 2006-06 ,        135.500, 2006-08 ,         128.00, 2006-11 ,         129.00, 2007-01 
2005-09      ,        124.250, 2005-11 ,         127.00, 2006-01 ,        128.750, 2006-03 ,        131.250, 2006-06 ,        131.250, 2006-08 ,        131.250, 2006-11 ,        131.250, 2007-01 
2005-08      ,        124.500, 2005-11 ,         125.00, 2006-01 ,         127.00, 2006-03 ,         129.00, 2006-06 ,        128.250, 2006-08 ,        128.250, 2006-11 ,        128.250, 2007-01 
2005-07      ,        132.500, 2005-08 ,         126.00, 2005-11 ,         129.00, 2006-01 ,         130.00, 2006-03 ,         132.00, 2006-06 ,        131.500, 2006-08 ,        131.500, 2006-11 
2005-06      ,         129.00, 2005-08 ,         126.00, 2005-11 ,         128.00, 2006-01 ,         130.00, 2006-03 ,         133.00, 2006-06 ,        131.500, 2006-08 ,        131.500, 2006-11 
2005-05      ,         119.00, 2005-06 ,        121.250, 2005-08 ,        119.250, 2005-11 ,        123.500, 2006-01 ,        124.500, 2006-03 ,        125.250, 2006-06 ,         124.00, 2006-08 
2005-04      ,        116.750, 2005-06 ,        117.750, 2005-08 ,        114.500, 2005-11 ,        117.750, 2006-01 ,        119.500, 2006-03 ,        120.250, 2006-06 ,        118.750, 2006-08 
2005-03      ,        116.750, 2005-06 ,         118.00, 2005-08 ,        118.750, 2005-11 ,        120.750, 2006-01 ,        122.750, 2006-03 ,        122.250, 2006-06 ,        118.750, 2006-08 
2005-02      ,        115.500, 2005-03 ,        116.750, 2005-06 ,        118.500, 2005-08 ,         115.00, 2005-11 ,        117.750, 2006-01 ,         119.00, 2006-03 ,         117.00, 2006-06 
2005-01      ,        112.250, 2005-03 ,        113.500, 2005-06 ,        115.250, 2005-08 ,        111.500, 2005-11 ,        114.250, 2006-01 ,        114.250, 2006-03 ,        114.250, 2006-06 
2004-12      ,        113.250, 2005-01 ,        113.500, 2005-03 ,        114.750, 2005-06 ,        115.750, 2005-08 ,        114.500, 2005-11 ,        116.250, 2006-01 ,        116.250, 2006-03 
2004-11      ,         112.00, 2005-01 ,         114.00, 2005-03 ,        115.750, 2005-06 ,        117.750, 2005-08 ,        117.500, 2005-11 ,        119.250, 2006-01 ,        119.250, 2006-03 
2004-10      ,         108.00, 2004-11 ,        111.750, 2005-01 ,         113.00, 2005-03 ,        115.500, 2005-06 ,        117.750, 2005-08 ,         0.2500, 2005-11 ,         0.2500, 2006-01 
2004-09      ,         108.00, 2004-11 ,        112.500, 2005-01 ,        114.500, 2005-03 ,        116.500, 2005-06 ,        117.500, 2005-08 ,         139.00, 2005-11 ,         139.00, 2006-01 
2004-08      ,        114.500, 2004-11 ,         118.00, 2005-01 ,         119.00, 2005-03 ,         121.00, 2005-06 ,         123.00, 2005-08 ,         139.00, 2005-11 ,         139.00, 2006-01 
2004-07      ,         138.00, 2004-08 ,        117.500, 2004-11 ,        118.750, 2005-01 ,         121.00, 2005-03 ,         123.00, 2005-06 ,         125.00, 2005-08 ,         139.00, 2005-11 
2004-06      ,         147.00, 2004-08 ,        123.500, 2004-11 ,         126.00, 2005-01 ,         128.00, 2005-03 ,        131.500, 2005-06 ,         134.00, 2005-08 ,         139.00, 2005-11 
2004-05      ,        146.500, 2004-06 ,         147.00, 2004-08 ,         123.00, 2004-11 ,         125.00, 2005-01 ,         127.00, 2005-03 ,         131.00, 2005-06 ,         136.00, 2005-08