E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
S
P
O
T 		spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
D
E
R
I
V
A
T
I
V
E
S 		USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MontX
WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
[FCE] CAC40 Euros 9730 [EMA] Corn 4064 [EBM] Milling Wheat (Euros) 5493
[ECO] Rapeseed 4170 FEF 150 FEO 150
EHC 144
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EBM] Milling Wheat (Euros).
Column ( 1) [EBM] Milling Wheat (Euros) maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) [EBM] Milling Wheat (Euros) maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) [EBM] Milling Wheat (Euros) maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) [EBM] Milling Wheat (Euros) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) [EBM] Milling Wheat (Euros) maturity 5. 5th maturity . Number of observations : 34
Column ( 6) [EBM] Milling Wheat (Euros) maturity 6. 6th maturity . Number of observations : 34
Column ( 7) [EBM] Milling Wheat (Euros) maturity 7. 7th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm

[EBM] Milling Wheat (Euros) . Futures . Close Price 
             , [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,
             , (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,
             , [EBM] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , (Euros); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,,      May2004 to Feb2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-02      ,            147, 2007-03 ,        146.500, 2007-05 ,        130.750, 2007-09 ,            137, 2007-11 ,            138, 2008-01 ,        138.250, 2008-03 ,        140.250, 2008-05 
2007-01      ,            148, 2007-03 ,            147, 2007-05 ,        131.750, 2007-09 ,        137.750, 2007-11 ,            138, 2008-01 ,        139.500, 2008-03 ,        141.500, 2008-05 
2006-12      ,            151, 2007-01 ,        147.250, 2007-03 ,            147, 2007-05 ,            131, 2007-09 ,            138, 2007-11 ,            139, 2008-01 ,            140, 2008-03 
2006-11      ,        150.750, 2007-01 ,        151.750, 2007-03 ,        152.500, 2007-05 ,        135.500, 2007-09 ,            138, 2007-11 ,        138.500, 2008-01 ,        138.500, 2008-03 
2006-10      ,            156, 2006-11 ,        156.750, 2007-01 ,            158, 2007-03 ,        159.750, 2007-05 ,        129.250, 2007-09 ,            136, 2007-11 ,        136.250, 2008-01 
2006-09      ,        147.500, 2006-11 ,        149.500, 2007-01 ,        150.500, 2007-03 ,            151, 2007-05 ,        129.500, 2007-09 ,        132.500, 2007-11 ,            133, 2008-01 
2006-08      ,        139.500, 2006-09 ,        143.500, 2006-11 ,        144.750, 2007-01 ,        145.500, 2007-03 ,            146, 2007-05 ,            124, 2007-09 ,        125.500, 2007-11 
2006-07      ,        120.500, 2006-09 ,        125.750, 2006-11 ,        127.250, 2007-01 ,        128.250, 2007-03 ,            130, 2007-05 ,            120, 2007-09 ,        122.750, 2007-11 
2006-06      ,            112, 2006-09 ,        115.500, 2006-11 ,            117, 2007-01 ,        118.500, 2007-03 ,            120, 2007-05 ,        117.500, 2007-09 ,            119, 2007-11 
2006-05      ,        114.500, 2006-09 ,        116.750, 2006-11 ,            118, 2007-01 ,        119.750, 2007-03 ,        121.500, 2007-05 ,        117.750, 2007-09 ,        117.750, 2007-11 
2006-04      ,            114, 2006-05 ,        111.250, 2006-09 ,        112.750, 2006-11 ,            114, 2007-01 ,            115, 2007-03 ,        116.250, 2007-05 ,            115, 2007-09 
2006-03      ,            110, 2006-05 ,        109.500, 2006-09 ,            112, 2006-11 ,            114, 2007-01 ,            115, 2007-03 ,        116.500, 2007-05 ,        114.250, 2007-09 
2006-02      ,        111.500, 2006-03 ,        112.250, 2006-05 ,            111, 2006-09 ,            114, 2006-11 ,        115.500, 2007-01 ,            117, 2007-03 ,        118.250, 2007-05 
2006-01      ,        111.750, 2006-03 ,        112.750, 2006-05 ,        111.750, 2006-09 ,        113.250, 2006-11 ,            115, 2007-01 ,            116, 2007-03 ,            116, 2007-05 
2005-12      ,            109, 2006-01 ,        110.500, 2006-03 ,        111.250, 2006-05 ,        110.250, 2006-09 ,        110.750, 2006-11 ,            111, 2007-01 ,        112.500, 2007-03 
2005-11      ,            110, 2006-01 ,            111, 2006-03 ,            112, 2006-05 ,        111.750, 2006-09 ,        112.750, 2006-11 ,        113.750, 2007-01 ,        114.750, 2007-03 
2005-10      ,        109.250, 2005-11 ,        110.250, 2006-01 ,            111, 2006-03 ,        112.500, 2006-05 ,        110.750, 2006-09 ,        113.250, 2006-11 ,        114.250, 2007-01 
2005-09      ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        110.750, 2006-05 ,        109.500, 2006-09 ,        110.500, 2006-11 ,        110.750, 2007-01 
2005-08      ,        105.750, 2005-09 ,        108.250, 2005-11 ,        109.250, 2006-01 ,            110, 2006-03 ,        111.500, 2006-05 ,        106.750, 2006-09 ,        109.250, 2006-11 
2005-07      ,        105.250, 2005-09 ,        107.750, 2005-11 ,            109, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,        104.750, 2006-09 ,        107.500, 2006-11 
2005-06      ,        103.750, 2005-07 ,        105.250, 2005-09 ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,            110, 2006-07 
2005-05      ,            106, 2005-07 ,        105.250, 2005-09 ,        107.500, 2005-11 ,            108, 2006-01 ,            110, 2006-03 ,        111.250, 2006-05 ,            110, 2006-07 
2005-04      ,        101.500, 2005-05 ,            103, 2005-07 ,            104, 2005-09 ,            106, 2005-11 ,        107.750, 2006-01 ,        109.500, 2006-03 ,            110, 2006-05 
2005-03      ,        104.250, 2005-05 ,        107.750, 2005-07 ,        107.250, 2005-09 ,            109, 2005-11 ,            111, 2006-01 ,        112.500, 2006-03 ,        113.750, 2006-05 
2005-02      ,            109, 2005-03 ,        109.250, 2005-05 ,        110.750, 2005-07 ,        107.250, 2005-09 ,        109.500, 2005-11 ,            111, 2006-01 ,        111.500, 2006-03 
2005-01      ,        107.250, 2005-03 ,        107.750, 2005-05 ,        107.750, 2005-07 ,            105, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        109.750, 2006-03 
2004-12      ,            106, 2005-01 ,            107, 2005-03 ,            108, 2005-05 ,        108.500, 2005-07 ,        108.500, 2005-09 ,        108.750, 2005-11 ,        109.750, 2006-01 
2004-11      ,        107.500, 2005-01 ,        108.750, 2005-03 ,        109.500, 2005-05 ,            112, 2005-07 ,            113, 2005-09 ,        110.500, 2005-11 ,        111.500, 2006-01 
2004-10      ,        108.500, 2004-11 ,        109.750, 2005-01 ,        110.750, 2005-03 ,        111.250, 2005-05 ,        113.750, 2005-07 ,            115, 2005-09 ,        113.500, 2005-11 
2004-09      ,        108.500, 2004-11 ,            109, 2005-01 ,        109.500, 2005-03 ,        110.750, 2005-05 ,            113, 2005-07 ,            114, 2005-09 ,            110, 2005-11 
2004-08      ,        111.750, 2004-09 ,        111.750, 2004-11 ,        112.750, 2005-01 ,        113.500, 2005-03 ,        114.250, 2005-05 ,            119, 2005-07 ,            120, 2005-09 
2004-07      ,        110.250, 2004-09 ,            111, 2004-11 ,        112.500, 2005-01 ,        113.500, 2005-03 ,        115.500, 2005-05 ,            119, 2005-07 ,            120, 2005-09 
2004-06      ,            121, 2004-07 ,            113, 2004-09 ,        114.500, 2004-11 ,            115, 2005-01 ,        115.750, 2005-03 ,            117, 2005-05 ,            120, 2005-07 
2004-05      ,            125, 2004-07 ,        114.750, 2004-09 ,        115.500, 2004-11 ,            116, 2005-01 ,            117, 2005-03 ,            118, 2005-05 ,            122, 2005-07