|
|
|
EuroNext-related Exchanges
| | EuroNext - EuroNext Paris
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) [EMA] Corn maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) [EMA] Corn maturity 3.
3rd maturity
. Number of observations : 33
Column ( 4) [EMA] Corn maturity 4.
4th maturity
. Number of observations : 31
Column ( 5) [EMA] Corn maturity 5.
5th maturity
. Number of observations : 28
Column ( 6) [EMA] Corn maturity 6.
6th maturity
. Number of observations : 26
Column ( 7) [EMA] Corn maturity 7.
7th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 feb 12, 10:13 pm |
|
[EMA] Corn . Futures . Close Price
|
|
, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,
, [EMA] Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,, May2004 to Feb2007,
End of , ,, ,, ,, ,, ,, ,, ,
2007-02 , 155.500, 2007-03 , 156.750, 2007-06 , 158.750, 2007-08 , 141.750, 2007-11 , 142.750, 2008-01 , 145.750, 2008-03 , 150.250, 2008-06
2007-01 , 158.500, 2007-03 , 160.500, 2007-06 , 162, 2007-08 , 142.500, 2007-11 , 143.500, 2008-01 , 146.500, 2008-03 , 151, 2008-06
2006-12 , 159, 2007-01 , 158.500, 2007-03 , 161, 2007-06 , 162.500, 2007-08 , 143, 2007-11 , 141, 2008-01 , 145.500, 2008-03
2006-11 , 157.500, 2007-01 , 159, 2007-03 , 161.500, 2007-06 , 162.500, 2007-08 , 139, 2007-11 , 141, 2008-01 , 144, 2008-03
2006-10 , 153.750, 2006-11 , 155.750, 2007-01 , 157, 2007-03 , 159, 2007-06 , na, 2 , na, 2 , na, 2
2006-09 , 149, 2006-11 , 151.750, 2007-01 , 153, 2007-03 , 154.500, 2007-06 , na, 2 , na, 2 , na, 2
2006-08 , 148, 2006-11 , 148.500, 2007-01 , 150.250, 2007-03 , 155, 2007-06 , 143.500, 2 , na, 2 , na, 2
2006-07 , 133, 2006-08 , 134.500, 2006-11 , 136.250, 2007-01 , 138, 2007-03 , 140.500, 2007-06 , na, 2 , na, 2
2006-06 , 134, 2006-08 , 122, 2006-11 , 124.250, 2007-01 , 126, 2007-03 , 129, 2007-06 , 135, 2 , na, 2
2006-05 , 133, 2006-06 , 137, 2006-08 , 126, 2006-11 , 129, 2007-01 , 131.750, 2007-03 , 135, 2007-06 , na, 2
2006-04 , 129.750, 2006-06 , 132, 2006-08 , na, 2 , na, 2 , na, 2 , na, 2 , na, 2
2006-03 , 127, 2006-06 , 129.250, 2006-08 , 129, 2 , na, 2 , na, 2 , na, 2 , na, 2
2006-02 , 124.500, 2006-03 , 126.500, 2006-06 , 129.500, 2006-08 , na, 2 , na, 2 , na, 2 , na, 2
2006-01 , 127.250, 2006-03 , 129.500, 2006-06 , 131.250, 2006-08 , 131, 2 , na, 2 , na, 2 , na, 2
2005-12 , 127.500, 2006-01 , 127, 2006-03 , 128.750, 2006-06 , 130.250, 2006-08 , 128.750, 2 , 128.500, 2 , na, 2
2005-11 , 124.750, 2006-01 , 125.750, 2006-03 , 128.750, 2006-06 , 131, 2006-08 , 127.750, 2006-11 , 128.750, 2007-01 , 129.500, 2
2005-10 , 124.750, 2005-11 , 126.250, 2006-01 , 128, 2006-03 , 130.750, 2006-06 , 135.500, 2006-08 , 128, 2006-11 , 129, 2007-01
2005-09 , 124.250, 2005-11 , 127, 2006-01 , 128.750, 2006-03 , 131.250, 2006-06 , 131.250, 2006-08 , 131.250, 2006-11 , 131.250, 2007-01
2005-08 , 124.500, 2005-11 , 125, 2006-01 , 127, 2006-03 , 129, 2006-06 , 128.250, 2006-08 , 128.250, 2006-11 , 128.250, 2007-01
2005-07 , 132.500, 2005-08 , 126, 2005-11 , 129, 2006-01 , 130, 2006-03 , 132, 2006-06 , 131.500, 2006-08 , 131.500, 2006-11
2005-06 , 129, 2005-08 , 126, 2005-11 , 128, 2006-01 , 130, 2006-03 , 133, 2006-06 , 131.500, 2006-08 , 131.500, 2006-11
2005-05 , 119, 2005-06 , 121.250, 2005-08 , 119.250, 2005-11 , 123.500, 2006-01 , 124.500, 2006-03 , 125.250, 2006-06 , 124, 2006-08
2005-04 , 116.750, 2005-06 , 117.750, 2005-08 , 114.500, 2005-11 , 117.750, 2006-01 , 119.500, 2006-03 , 120.250, 2006-06 , 118.750, 2006-08
2005-03 , 116.750, 2005-06 , 118, 2005-08 , 118.750, 2005-11 , 120.750, 2006-01 , 122.750, 2006-03 , 122.250, 2006-06 , 118.750, 2006-08
2005-02 , 115.500, 2005-03 , 116.750, 2005-06 , 118.500, 2005-08 , 115, 2005-11 , 117.750, 2006-01 , 119, 2006-03 , 117, 2006-06
2005-01 , 112.250, 2005-03 , 113.500, 2005-06 , 115.250, 2005-08 , 111.500, 2005-11 , 114.250, 2006-01 , 114.250, 2006-03 , 114.250, 2006-06
2004-12 , 113.250, 2005-01 , 113.500, 2005-03 , 114.750, 2005-06 , 115.750, 2005-08 , 114.500, 2005-11 , 116.250, 2006-01 , 116.250, 2006-03
2004-11 , 112, 2005-01 , 114, 2005-03 , 115.750, 2005-06 , 117.750, 2005-08 , 117.500, 2005-11 , 119.250, 2006-01 , 119.250, 2006-03
2004-10 , 108, 2004-11 , 111.750, 2005-01 , 113, 2005-03 , 115.500, 2005-06 , 117.750, 2005-08 , 0.2500, 2005-11 , 0.2500, 2006-01
2004-09 , 108, 2004-11 , 112.500, 2005-01 , 114.500, 2005-03 , 116.500, 2005-06 , 117.500, 2005-08 , 139, 2005-11 , 139, 2006-01
2004-08 , 114.500, 2004-11 , 118, 2005-01 , 119, 2005-03 , 121, 2005-06 , 123, 2005-08 , 139, 2005-11 , 139, 2006-01
2004-07 , 138, 2004-08 , 117.500, 2004-11 , 118.750, 2005-01 , 121, 2005-03 , 123, 2005-06 , 125, 2005-08 , 139, 2005-11
2004-06 , 147, 2004-08 , 123.500, 2004-11 , 126, 2005-01 , 128, 2005-03 , 131.500, 2005-06 , 134, 2005-08 , 139, 2005-11
2004-05 , 146.500, 2004-06 , 147, 2004-08 , 123, 2004-11 , 125, 2005-01 , 127, 2005-03 , 131, 2005-06 , 136, 2005-08
