E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPR] FTSE EPRA Europe.
Column ( 1) [EPR] FTSE EPRA Europe maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) [EPR] FTSE EPRA Europe maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) [EPR] FTSE EPRA Europe maturity 3. 3rd maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EPR] FTSE EPRA Europe . Futures . Close Price
             , [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,
             ,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [EPR] FTSE EPRA Europe ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08      ,        1596.50, 2008-09 ,        1601.50, 2008-12 ,        1613.50, 2009-03 
2008-07      ,        1594.00, 2008-09 ,        1599.00, 2008-12 ,        1611.00, 2009-03 
2008-06      ,        1587.00, 2008-09 ,        1595.00, 2008-12 ,        1595.00, 2009-03 
2008-05      ,        1807.00, 2008-06 ,        1818.00, 2008-09 ,        1827.00, 2008-12 
2008-04      ,        1900.00, 2008-06 ,        1909.00, 2008-09 ,        1916.00, 2008-12 
2008-03      ,        1904.00, 2008-06 ,        1913.00, 2008-09 ,        1920.00, 2008-12 
2008-02      ,        2006.00, 2008-03 ,        1989.00, 2008-06 ,        1997.00, 2008-09 
2008-01      ,        1989.50, 2008-03 ,        1972.50, 2008-06 ,        1980.50, 2008-09