|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[FCE] CAC40 Euros.
Column ( 1) [FCE] CAC40 Euros maturity 1.
Nearest maturity
. Number of observations : 894
Column ( 2) [FCE] CAC40 Euros maturity 2.
2nd maturity
. Number of observations : 894
Column ( 3) [FCE] CAC40 Euros maturity 3.
3rd maturity
. Number of observations : 894
Column ( 4) [FCE] CAC40 Euros maturity 4.
4th maturity
. Number of observations : 894
Column ( 5) [FCE] CAC40 Euros maturity 5.
5th maturity
. Number of observations : 894
Column ( 6) [FCE] CAC40 Euros maturity 6.
6th maturity
. Number of observations : 894
Column ( 7) [FCE] CAC40 Euros maturity 7.
7th maturity
. Number of observations : 894
Column ( 8) [FCE] CAC40 Euros maturity 8.
8th maturity
. Number of observations : 894
Column ( 9) [FCE] CAC40 Euros maturity 9.
9th maturity
. Number of observations : 894
Column ( 10) [FCE] CAC40 Euros maturity 10.
10th maturity
. Number of observations : 894
Column ( 11) [FCE] CAC40 Euros maturity 11.
11th maturity
. Number of observations : 894
Column ( 12) [FCE] CAC40 Euros maturity 12.
12th maturity
. Number of observations : 894
Column ( 13) [FCE] CAC40 Euros maturity 13.
13th maturity
. Number of observations : 894
Column ( 14) [FCE] CAC40 Euros maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[FCE] CAC40 Euros . Futures . Close Price
|
|
, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,, [FCE] CAC40 Euros ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,, 13th ,, 14th ,
, [FCE] CAC40 Euros; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 4374.50, 2008-09 , 4387.50, 2008-10 , 4392.50, 2008-11 , 4403.00, 2008-12 , 4454.50, 2009-03 , 4365.50, 2009-06 , 4422.00, 2009-12 , 4399.50, 2010-06 , 4464.50, 2010-12 , 4566.00, 2011-06 , 4595.00, 2011-12 , 4668.00, 2012-06 , 4666.00, 2012-12 , 4666.50, 2013-06
2008-08-25 Mo, 4360.00, 2008-09 , 4373.00, 2008-10 , 4378.00, 2008-11 , 4388.50, 2008-12 , 4440.00, 2009-03 , 4351.00, 2009-06 , 4407.50, 2009-12 , 4385.00, 2010-06 , 4450.00, 2010-12 , 4551.50, 2011-06 , 4580.50, 2011-12 , 4653.50, 2012-06 , 4651.50, 2012-12 , 4652.00, 2013-06
2008-08-22 Fr, 4406.00, 2008-09 , 4418.50, 2008-10 , 4424.00, 2008-11 , 4433.50, 2008-12 , 4486.00, 2009-03 , 4394.00, 2009-06 , 4456.50, 2009-12 , 4421.00, 2010-06 , 4496.00, 2010-12 , 4597.50, 2011-06 , 4626.50, 2011-12 , 4699.50, 2012-06 , 4697.50, 2012-12 , 4698.00, 2013-06
2008-08-21 Th, 4311.00, 2008-09 , 4323.50, 2008-10 , 4328.00, 2008-11 , 4338.50, 2008-12 , 4391.00, 2009-03 , 4299.00, 2009-06 , 4361.50, 2009-12 , 4326.00, 2010-06 , 4406.00, 2010-12 , 4502.50, 2011-06 , 4531.50, 2011-12 , 4604.50, 2012-06 , 4602.50, 2012-12 , 4603.00, 2013-06
2008-08-20 We, 4373.50, 2008-09 , 4387.00, 2008-10 , 4391.50, 2008-11 , 4401.00, 2008-12 , 4453.00, 2009-03 , 4366.00, 2009-06 , 4422.50, 2009-12 , 4404.50, 2010-06 , 4519.50, 2010-12 , 4563.50, 2011-06 , 4592.50, 2011-12 , 4665.50, 2012-06 , 4663.50, 2012-12 , 4664.00, 2013-06
2008-08-19 Tu, 4340.00, 2008-09 , 4353.50, 2008-10 , 4357.50, 2008-11 , 4369.00, 2008-12 , 4421.00, 2009-03 , 4332.50, 2009-06 , 4389.00, 2009-12 , 4371.00, 2010-06 , 4486.00, 2010-12 , 4530.00, 2011-06 , 4559.00, 2011-12 , 4632.00, 2012-06 , 4630.00, 2012-12 , 4630.50, 2013-06
2008-08-18 Mo, 4459.00, 2008-09 , 4472.50, 2008-10 , 4476.50, 2008-11 , 4488.00, 2008-12 , 4540.00, 2009-03 , 4451.50, 2009-06 , 4508.00, 2009-12 , 4490.00, 2010-06 , 4605.00, 2010-12 , 4649.00, 2011-06 , 4678.00, 2011-12 , 4751.00, 2012-06 , 4749.00, 2012-12 , 4749.50, 2013-06
2008-08-15 Fr, 4453.30, 2008-08 , 4463.00, 2008-09 , 4476.50, 2008-10 , 4492.00, 2008-12 , 4544.00, 2009-03 , 4455.50, 2009-06 , 4512.00, 2009-12 , 4494.00, 2010-06 , 4609.00, 2010-12 , 4653.00, 2011-06 , 4682.00, 2011-12 , 4755.00, 2012-06 , 4753.00, 2012-12 , 4753.50, 2013-06
2008-08-14 Th, 4420.50, 2008-08 , 4431.00, 2008-09 , 4445.00, 2008-10 , 4460.50, 2008-12 , 4512.50, 2009-03 , 4424.00, 2009-06 , 4480.50, 2009-12 , 4462.50, 2010-06 , 4577.50, 2010-12 , 4621.50, 2011-06 , 4650.50, 2011-12 , 4723.50, 2012-06 , 4721.50, 2012-12 , 4722.00, 2013-06
2008-08-13 We, 4406.50, 2008-08 , 4417.00, 2008-09 , 4431.00, 2008-10 , 4446.50, 2008-12 , 4498.50, 2009-03 , 4410.00, 2009-06 , 4466.50, 2009-12 , 4448.50, 2010-06 , 4563.50, 2010-12 , 4607.50, 2011-06 , 4636.50, 2011-12 , 4709.50, 2012-06 , 4707.50, 2012-12 , 4708.00, 2013-06
2008-08-12 Tu, 4520.00, 2008-08 , 4530.50, 2008-09 , 4544.50, 2008-10 , 4560.00, 2008-12 , 4612.00, 2009-03 , 4523.50, 2009-06 , 4580.00, 2009-12 , 4562.00, 2010-06 , 4677.00, 2010-12 , 4721.00, 2011-06 , 4750.00, 2011-12 , 4823.00, 2012-06 , 4821.00, 2012-12 , 4821.50, 2013-06
2008-08-11 Mo, 4535.00, 2008-08 , 4545.50, 2008-09 , 4558.50, 2008-10 , 4574.50, 2008-12 , 4624.50, 2009-03 , 4538.50, 2009-06 , 4595.00, 2009-12 , 4583.00, 2010-06 , 4692.00, 2010-12 , 4736.00, 2011-06 , 4765.00, 2011-12 , 4838.00, 2012-06 , 4836.00, 2012-12 , 4836.50, 2013-06
2008-08-08 Fr, 4492.00, 2008-08 , 4502.50, 2008-09 , 4514.50, 2008-10 , 4531.50, 2008-12 , 4581.50, 2009-03 , 4495.50, 2009-06 , 4552.00, 2009-12 , 4540.00, 2010-06 , 4649.00, 2010-12 , 4693.00, 2011-06 , 4722.00, 2011-12 , 4795.00, 2012-06 , 4793.00, 2012-12 , 4793.50, 2013-06
2008-08-07 Th, 4462.00, 2008-08 , 4472.50, 2008-09 , 4487.00, 2008-10 , 4502.00, 2008-12 , 4554.00, 2009-03 , 4458.00, 2009-06 , 4573.00, 2009-12 , 4548.00, 2010-06 , 4633.00, 2010-12 , 4663.00, 2011-06 , 4692.00, 2011-12 , 4765.00, 2012-06 , 4763.50, 2012-12 , 4763.50, 2013-06
2008-08-06 We, 4453.50, 2008-08 , 4464.00, 2008-09 , 4478.50, 2008-10 , 4491.50, 2008-12 , 4545.50, 2009-03 , 4449.50, 2009-06 , 4564.50, 2009-12 , 4539.50, 2010-06 , 4624.50, 2010-12 , 4654.50, 2011-06 , 4683.50, 2011-12 , 4756.50, 2012-06 , 4755.00, 2012-12 , 4755.00, 2013-06
2008-08-05 Tu, 4393.50, 2008-08 , 4404.00, 2008-09 , 4418.50, 2008-10 , 4428.50, 2008-12 , 4485.50, 2009-03 , 4389.50, 2009-06 , 4504.50, 2009-12 , 4479.50, 2010-06 , 4564.50, 2010-12 , 4594.50, 2011-06 , 4623.50, 2011-12 , 4696.50, 2012-06 , 4695.00, 2012-12 , 4695.00, 2013-06
2008-08-04 Mo, 4287.50, 2008-08 , 4298.00, 2008-09 , 4316.50, 2008-10 , 4325.50, 2008-12 , 4379.50, 2009-03 , 4283.50, 2009-06 , 4398.50, 2009-12 , 4373.50, 2010-06 , 4458.50, 2010-12 , 4488.50, 2011-06 , 4517.50, 2011-12 , 4590.50, 2012-06 , 4589.00, 2012-12 , 4589.00, 2013-06
2008-08-01 Fr, 4319.00, 2008-08 , 4330.00, 2008-09 , 4348.00, 2008-10 , 4357.00, 2008-12 , 4411.00, 2009-03 , 4315.00, 2009-06 , 4430.00, 2009-12 , 4405.00, 2010-06 , 4490.00, 2010-12 , 4520.00, 2011-06 , 4549.00, 2011-12 , 4622.00, 2012-06 , 4620.50, 2012-12 , 4620.50, 2013-06
2008-07-31 Th, 4402.50, 2008-08 , 4413.50, 2008-09 , 4431.50, 2008-10 , 4440.50, 2008-12 , 4494.50, 2009-03 , 4398.50, 2009-06 , 4513.50, 2009-12 , 4488.50, 2010-06 , 4573.50, 2010-12 , 4603.50, 2011-06 , 4632.50, 2011-12 , 4705.50, 2012-06 , 4704.00, 2012-12 , 4704.00, 2013-06
2008-07-30 We, 4406.00, 2008-08 , 4422.00, 2008-09 , 4435.00, 2008-10 , 4450.00, 2008-12 , 4502.00, 2009-03 , 4402.00, 2009-06 , 4517.00, 2009-12 , 4492.00, 2010-06 , 4577.00, 2010-12 , 4607.00, 2011-06 , 4636.00, 2011-12 , 4709.00, 2012-06 , 4707.50, 2012-12 , 4707.50, 2013-06
2008-07-29 Tu, 4331.50, 2008-08 , 4347.50, 2008-09 , 4360.50, 2008-10 , 4373.50, 2008-12 , 4427.50, 2009-03 , 4327.50, 2009-06 , 4442.50, 2009-12 , 4417.50, 2010-06 , 4502.50, 2010-12 , 4532.50, 2011-06 , 4561.50, 2011-12 , 4634.50, 2012-06 , 4633.00, 2012-12 , 4633.00, 2013-06
2008-07-28 Mo, 4335.00, 2008-08 , 4351.00, 2008-09 , 4364.00, 2008-10 , 4377.00, 2008-12 , 4431.00, 2009-03 , 4331.00, 2009-06 , 4446.00, 2009-12 , 4421.00, 2010-06 , 4506.00, 2010-12 , 4536.00, 2011-06 , 4565.00, 2011-12 , 4638.00, 2012-06 , 4636.50, 2012-12 , 4636.50, 2013-06
2008-07-25 Fr, 4388.50, 2008-08 , 4405.00, 2008-09 , 4417.50, 2008-10 , 4432.50, 2008-12 , 4484.50, 2009-03 , 4384.50, 2009-06 , 4499.50, 2009-12 , 4474.50, 2010-06 , 4559.50, 2010-12 , 4589.50, 2011-06 , 4618.50, 2011-12 , 4691.50, 2012-06 , 4690.00, 2012-12 , 4690.00, 2013-06
2008-07-24 Th, 4358.50, 2008-08 , 4375.00, 2008-09 , 4387.50, 2008-10 , 4404.00, 2008-12 , 4452.50, 2009-03 , 4354.50, 2009-06 , 4469.50, 2009-12 , 4444.50, 2010-06 , 4529.50, 2010-12 , 4559.50, 2011-06 , 4588.50, 2011-12 , 4661.50, 2012-06 , 4660.00, 2012-12 , 4660.00, 2013-06
2008-07-23 We, 4416.00, 2008-08 , 4431.00, 2008-09 , 4443.50, 2008-10 , 4462.50, 2008-12 , 4510.00, 2009-03 , 4412.00, 2009-06 , 4527.00, 2009-12 , 4502.00, 2010-06 , 4587.00, 2010-12 , 4617.00, 2011-06 , 4646.00, 2011-12 , 4719.00, 2012-06 , 4717.50, 2012-12 , 4717.50, 2013-06
2008-07-22 Tu, 4342.50, 2008-08 , 4358.50, 2008-09 , 4371.00, 2008-10 , 4387.00, 2008-12 , 4437.50, 2009-03 , 4339.50, 2009-06 , 4454.50, 2009-12 , 4429.50, 2010-06 , 4514.50, 2010-12 , 4544.50, 2011-06 , 4573.50, 2011-12 , 4646.50, 2012-06 , 4645.00, 2012-12 , 4645.00, 2013-06
2008-07-21 Mo, 4341.00, 2008-08 , 4356.00, 2008-09 , 4369.00, 2008-10 , 4385.00, 2008-12 , 4435.50, 2009-03 , 4337.50, 2009-06 , 4452.50, 2009-12 , 4427.50, 2010-06 , 4512.50, 2010-12 , 4542.50, 2011-06 , 4571.50, 2011-12 , 4644.50, 2012-06 , 4643.00, 2012-12 , 4643.00, 2013-06
2008-07-18 Fr, 4259.20, 2008-07 , 4314.50, 2008-08 , 4329.50, 2008-09 , 4358.50, 2008-12 , 4409.00, 2009-03 , 4311.00, 2009-06 , 4426.00, 2009-12 , 4401.00, 2010-06 , 4486.00, 2010-12 , 4516.00, 2011-06 , 4545.00, 2011-12 , 4618.00, 2012-06 , 4616.50, 2012-12 , 4616.50, 2013-06
2008-07-17 Th, 4225.00, 2008-07 , 4238.00, 2008-08 , 4253.50, 2008-09 , 4283.00, 2008-12 , 4333.00, 2009-03 , 4235.00, 2009-06 , 4350.00, 2009-12 , 4325.00, 2010-06 , 4410.00, 2010-12 , 4440.00, 2011-06 , 4469.00, 2011-12 , 4542.00, 2012-06 , 4540.50, 2012-12 , 4540.50, 2013-06
2008-07-16 We, 4111.00, 2008-07 , 4124.00, 2008-08 , 4139.00, 2008-09 , 4164.00, 2008-12 , 4219.00, 2009-03 , 4121.00, 2009-06 , 4236.00, 2009-12 , 4211.00, 2010-06 , 4296.00, 2010-12 , 4326.00, 2011-06 , 4355.00, 2011-12 , 4428.00, 2012-06 , 4426.50, 2012-12 , 4426.50, 2013-06
2008-07-15 Tu, 4064.50, 2008-07 , 4078.00, 2008-08 , 4092.50, 2008-09 , 4117.50, 2008-12 , 4172.50, 2009-03 , 4074.50, 2009-06 , 4189.50, 2009-12 , 4164.50, 2010-06 , 4249.50, 2010-12 , 4279.50, 2011-06 , 4308.50, 2011-12 , 4381.50, 2012-06 , 4380.00, 2012-12 , 4380.00, 2013-06
2008-07-14 Mo, 4146.00, 2008-07 , 4160.00, 2008-08 , 4176.00, 2008-09 , 4203.00, 2008-12 , 4254.00, 2009-03 , 4163.00, 2009-06 , 4271.00, 2009-12 , 4246.00, 2010-06 , 4331.00, 2010-12 , 4361.00, 2011-06 , 4390.00, 2011-12 , 4463.00, 2012-06 , 4461.50, 2012-12 , 4461.50, 2013-06
2008-07-11 Fr, 4100.50, 2008-07 , 4114.50, 2008-08 , 4129.00, 2008-09 , 4160.00, 2008-12 , 4212.00, 2009-03 , 4128.00, 2009-06 , 4225.00, 2009-12 , 4200.00, 2010-06 , 4285.00, 2010-12 , 4315.00, 2011-06 , 4344.00, 2011-12 , 4417.00, 2012-06 , 4415.50, 2012-12 , 4415.50, 2013-06
2008-07-10 Th, 4234.50, 2008-07 , 4248.50, 2008-08 , 4264.50, 2008-09 , 4294.50, 2008-12 , 4346.50, 2009-03 , 4262.50, 2009-06 , 4359.50, 2009-12 , 4334.50, 2010-06 , 4419.50, 2010-12 , 4449.50, 2011-06 , 4478.50, 2011-12 , 4551.50, 2012-06 , 4550.00, 2012-12 , 4550.00, 2013-06
2008-07-09 We, 4343.00, 2008-07 , 4357.00, 2008-08 , 4374.50, 2008-09 , 4403.00, 2008-12 , 4455.00, 2009-03 , 4371.00, 2009-06 , 4468.00, 2009-12 , 4443.00, 2010-06 , 4528.00, 2010-12 , 4558.00, 2011-06 , 4587.00, 2011-12 , 4660.00, 2012-06 , 4658.50, 2012-12 , 4658.50, 2013-06
2008-07-08 Tu, 4279.50, 2008-07 , 4293.50, 2008-08 , 4310.50, 2008-09 , 4339.00, 2008-12 , 4391.00, 2009-03 , 4307.00, 2009-06 , 4404.00, 2009-12 , 4379.00, 2010-06 , 4464.00, 2010-12 , 4494.00, 2011-06 , 4523.00, 2011-12 , 4596.00, 2012-06 , 4594.50, 2012-12 , 4594.50, 2013-06
2008-07-07 Mo, 4348.50, 2008-07 , 4363.00, 2008-08 , 4380.00, 2008-09 , 4408.50, 2008-12 , 4460.50, 2009-03 , 4376.50, 2009-06 , 4473.50, 2009-12 , 4448.50, 2010-06 , 4533.50, 2010-12 , 4563.50, 2011-06 , 4592.50, 2011-12 , 4665.50, 2012-06 , 4664.00, 2012-12 , 4664.00, 2013-06
2008-07-04 Fr, 4273.50, 2008-07 , 4288.00, 2008-08 , 4305.00, 2008-09 , 4333.50, 2008-12 , 4385.50, 2009-03 , 4301.50, 2009-06 , 4398.50, 2009-12 , 4373.50, 2010-06 , 4458.50, 2010-12 , 4488.50, 2011-06 , 4517.50, 2011-12 , 4590.50, 2012-06 , 4589.00, 2012-12 , 4589.00, 2013-06
2008-07-03 Th, 4352.00, 2008-07 , 4366.50, 2008-08 , 4383.50, 2008-09 , 4414.00, 2008-12 , 4475.00, 2009-03 , 4380.00, 2009-06 , 4477.00, 2009-12 , 4452.00, 2010-06 , 4537.00, 2010-12 , 4567.00, 2011-06 , 4596.00, 2011-12 , 4669.00, 2012-06 , 4667.50, 2012-12 , 4667.50, 2013-06
2008-07-02 We, 4301.00, 2008-07 , 4316.00, 2008-08 , 4332.50, 2008-09 , 4364.00, 2008-12 , 4421.00, 2009-03 , 4340.00, 2009-06 , 4426.00, 2009-12 , 4401.00, 2010-06 , 4486.00, 2010-12 , 4516.00, 2011-06 , 4545.00, 2011-12 , 4618.00, 2012-06 , 4616.50, 2012-12 , 4616.50, 2013-06
2008-07-01 Tu, 4349.00, 2008-07 , 4364.00, 2008-08 , 4381.00, 2008-09 , 4411.00, 2008-12 , 4472.00, 2009-03 , 4388.00, 2009-06 , 4474.00, 2009-12 , 4459.00, 2010-06 , 4534.00, 2010-12 , 4564.00, 2011-06 , 4593.00, 2011-12 , 4666.00, 2012-06 , 4664.50, 2012-12 , 4664.50, 2013-06
2008-06-30 Mo, 4444.00, 2008-07 , 4459.00, 2008-08 , 4476.00, 2008-09 , 4506.00, 2008-12 , 4567.00, 2009-03 , 4483.00, 2009-06 , 4569.00, 2009-12 , 4554.00, 2010-06 , 4629.00, 2010-12 , 4659.00, 2011-06 , 4688.00, 2011-12 , 4761.00, 2012-06 , 4759.50, 2012-12 , 4759.50, 2013-06
2008-06-27 Fr, 4405.00, 2008-07 , 4420.00, 2008-08 , 4437.50, 2008-09 , 4467.00, 2008-12 , 4528.00, 2009-03 , 4444.00, 2009-06 , 4530.00, 2009-12 , 4515.00, 2010-06 , 4590.00, 2010-12 , 4620.00, 2011-06 , 4649.00, 2011-12 , 4722.00, 2012-06 , 4720.50, 2012-12 , 4720.50, 2013-06
2008-06-26 Th, 4434.50, 2008-07 , 4450.00, 2008-08 , 4466.50, 2008-09 , 4501.50, 2008-12 , 4557.50, 2009-03 , 4475.50, 2009-06 , 4559.50, 2009-12 , 4544.50, 2010-06 , 4619.50, 2010-12 , 4649.50, 2011-06 , 4678.50, 2011-12 , 4751.50, 2012-06 , 4750.00, 2012-12 , 4750.00, 2013-06
2008-06-25 We, 4544.50, 2008-07 , 4559.50, 2008-08 , 4578.00, 2008-09 , 4613.50, 2008-12 , 4667.50, 2009-03 , 4585.50, 2009-06 , 4669.50, 2009-12 , 4654.50, 2010-06 , 4729.50, 2010-12 , 4759.50, 2011-06 , 4788.50, 2011-12 , 4861.50, 2012-06 , 4860.00, 2012-12 , 4860.00, 2013-06
2008-06-24 Tu, 4483.50, 2008-07 , 4498.50, 2008-08 , 4516.00, 2008-09 , 4552.50, 2008-12 , 4606.50, 2009-03 , 4524.50, 2009-06 , 4608.50, 2009-12 , 4593.50, 2010-06 , 4668.50, 2010-12 , 4698.50, 2011-06 , 4727.50, 2011-12 , 4800.50, 2012-06 , 4799.00, 2012-12 , 4799.00, 2013-06
2008-06-23 Mo, 4523.50, 2008-07 , 4539.50, 2008-08 , 4557.00, 2008-09 , 4592.50, 2008-12 , 4646.50, 2009-03 , 4564.50, 2009-06 , 4662.00, 2009-12 , 4657.50, 2010-06 , 4722.50, 2010-12 , 4738.50, 2011-06 , 4767.50, 2011-12 , 4840.50, 2012-06 , 4839.00, 2012-12 , 4839.00, 2013-06
2008-06-20 Fr, 4500.60, 2008-06 , 4519.00, 2008-07 , 4534.00, 2008-08 , 4555.00, 2008-09 , 4588.00, 2008-12 , 4653.50, 2009-03 , 4560.00, 2009-06 , 4657.50, 2009-12 , 4653.00, 2010-06 , 4718.00, 2010-12 , 4734.00, 2011-06 , 4763.00, 2011-12 , 4836.00, 2012-06 , 4834.50, 2012-12
2008-06-19 Th, 4592.00, 2008-06 , 4603.00, 2008-07 , 4618.00, 2008-08 , 4636.50, 2008-09 , 4672.00, 2008-12 , 4737.50, 2009-03 , 4660.00, 2009-06 , 4741.50, 2009-12 , 4737.00, 2010-06 , 4802.00, 2010-12 , 4818.00, 2011-06 , 4847.00, 2011-12 , 4920.00, 2012-06 , 4918.50, 2012-12
2008-06-18 We, 4619.50, 2008-06 , 4631.50, 2008-07 , 4647.50, 2008-08 , 4666.50, 2008-09 , 4702.50, 2008-12 , 4765.00, 2009-03 , 4687.50, 2009-06 , 4769.00, 2009-12 , 4717.50, 2010-06 , 4829.50, 2010-12 , 4845.50, 2011-06 , 4874.50, 2011-12 , 4947.50, 2012-06 , 4946.00, 2012-12
2008-06-17 Tu, 4689.50, 2008-06 , 4701.50, 2008-07 , 4719.50, 2008-08 , 4737.50, 2008-09 , 4772.50, 2008-12 , 4835.00, 2009-03 , 4757.50, 2009-06 , 4839.00, 2009-12 , 4787.50, 2010-06 , 4899.50, 2010-12 , 4915.50, 2011-06 , 4944.50, 2011-12 , 5017.50, 2012-06 , 5016.00, 2012-12
2008-06-16 Mo, 4662.00, 2008-06 , 4674.50, 2008-07 , 4692.00, 2008-08 , 4711.50, 2008-09 , 4747.00, 2008-12 , 4807.50, 2009-03 , 4730.00, 2009-06 , 4811.50, 2009-12 , 4760.00, 2010-06 , 4872.00, 2010-12 , 4888.00, 2011-06 , 4917.00, 2011-12 , 4990.00, 2012-06 , 4988.50, 2012-12
2008-06-13 Fr, 4685.00, 2008-06 , 4697.50, 2008-07 , 4713.50, 2008-08 , 4732.00, 2008-09 , 4770.00, 2008-12 , 4830.50, 2009-03 , 4753.00, 2009-06 , 4834.50, 2009-12 , 4783.00, 2010-06 , 4815.00, 2010-12 , 4911.00, 2011-06 , 5096.00, 2011-12 , 5013.00, 2012-06 , 5011.50, 2012-12
2008-06-12 Th, 4672.50, 2008-06 , 4684.50, 2008-07 , 4701.00, 2008-08 , 4720.50, 2008-09 , 4757.50, 2008-12 , 4818.00, 2009-03 , 4740.50, 2009-06 , 4822.00, 2009-12 , 4770.50, 2010-06 , 4802.50, 2010-12 , 4898.50, 2011-06 , 5083.50, 2011-12 , 5000.50, 2012-06 , 4999.00, 2012-12
2008-06-11 We, 4661.50, 2008-06 , 4673.50, 2008-07 , 4690.00, 2008-08 , 4709.50, 2008-09 , 4746.50, 2008-12 , 4807.00, 2009-03 , 4729.50, 2009-06 , 4811.00, 2009-12 , 4759.50, 2010-06 , 4791.50, 2010-12 , 4887.50, 2011-06 , 5072.50, 2011-12 , 4989.50, 2012-06 , 4988.00, 2012-12
2008-06-10 Tu, 4757.50, 2008-06 , 4769.50, 2008-07 , 4786.00, 2008-08 , 4805.50, 2008-09 , 4841.50, 2008-12 , 4903.00, 2009-03 , 4825.50, 2009-06 , 4907.00, 2009-12 , 4855.50, 2010-06 , 4887.50, 2010-12 , 4983.50, 2011-06 , 5168.50, 2011-12 , 5085.50, 2012-06 , 5084.00, 2012-12
2008-06-09 Mo, 4798.00, 2008-06 , 4811.00, 2008-07 , 4828.00, 2008-08 , 4847.00, 2008-09 , 4886.00, 2008-12 , 4943.50, 2009-03 , 4866.00, 2009-06 , 4947.50, 2009-12 , 4896.00, 2010-06 , 4928.00, 2010-12 , 5024.00, 2011-06 , 5209.00, 2011-12 , 5126.00, 2012-06 , 5124.50, 2012-12
2008-06-06 Fr, 4796.50, 2008-06 , 4809.50, 2008-07 , 4826.50, 2008-08 , 4845.50, 2008-09 , 4884.50, 2008-12 , 4942.00, 2009-03 , 4864.50, 2009-06 , 4946.00, 2009-12 , 4894.50, 2010-06 , 4926.50, 2010-12 , 5022.50, 2011-06 , 5207.50, 2011-12 , 5124.50, 2012-06 , 5123.00, 2012-12
2008-06-05 Th, 4908.00, 2008-06 , 4921.00, 2008-07 , 4938.00, 2008-08 , 4956.50, 2008-09 , 4995.00, 2008-12 , 5053.50, 2009-03 , 4976.00, 2009-06 , 5057.50, 2009-12 , 5006.00, 2010-06 , 5038.00, 2010-12 , 5134.00, 2011-06 , 5319.00, 2011-12 , 5236.00, 2012-06 , 5234.50, 2012-12
2008-06-04 We, 4916.00, 2008-06 , 4929.00, 2008-07 , 4946.00, 2008-08 , 4964.50, 2008-09 , 5001.00, 2008-12 , 5061.50, 2009-03 , 4984.00, 2009-06 , 5065.50, 2009-12 , 5014.00, 2010-06 , 5046.00, 2010-12 , 5142.00, 2011-06 , 5327.00, 2011-12 , 5244.00, 2012-06 , 5242.50, 2012-12
2008-06-03 Tu, 4990.00, 2008-06 , 5003.00, 2008-07 , 5020.00, 2008-08 , 5039.00, 2008-09 , 5075.00, 2008-12 , 5135.50, 2009-03 , 5058.00, 2009-06 , 5139.50, 2009-12 , 5088.00, 2010-06 , 5120.00, 2010-12 , 5216.00, 2011-06 , 5401.00, 2011-12 , 5318.00, 2012-06 , 5316.50, 2012-12
2008-06-02 Mo, 4936.50, 2008-06 , 4949.50, 2008-07 , 4966.50, 2008-08 , 4985.50, 2008-09 , 5021.50, 2008-12 , 5082.00, 2009-03 , 5004.50, 2009-06 , 5086.00, 2009-12 , 5034.50, 2010-06 , 5066.50, 2010-12 , 5162.50, 2011-06 , 5347.50, 2011-12 , 5264.50, 2012-06 , 5263.00, 2012-12
2008-05-30 Fr, 5015.50, 2008-06 , 5028.50, 2008-07 , 5045.50, 2008-08 , 5064.50, 2008-09 , 5100.50, 2008-12 , 5164.00, 2009-03 , 5083.50, 2009-06 , 5165.00, 2009-12 , 5113.50, 2010-06 , 5145.50, 2010-12 , 5241.50, 2011-06 , 5426.50, 2011-12 , 5343.50, 2012-06 , 5342.00, 2012-12
2008-05-29 Th, 4975.50, 2008-06 , 4988.50, 2008-07 , 5006.50, 2008-08 , 5024.50, 2008-09 , 5060.50, 2008-12 , 5124.00, 2009-03 , 5043.50, 2009-06 , 5125.00, 2009-12 , 5073.50, 2010-06 , 5105.50, 2010-12 , 5201.50, 2011-06 , 5386.50, 2011-12 , 5303.50, 2012-06 , 5302.00, 2012-12
2008-05-28 We, 4962.50, 2008-06 , 4975.50, 2008-07 , 4992.50, 2008-08 , 5011.50, 2008-09 , 5044.50, 2008-12 , 5111.00, 2009-03 , 5030.50, 2009-06 , 5112.00, 2009-12 , 5060.50, 2010-06 , 5092.50, 2010-12 , 5188.50, 2011-06 , 5373.50, 2011-12 , 5290.50, 2012-06 , 5289.00, 2012-12
2008-05-27 Tu, 4895.00, 2008-06 , 4908.00, 2008-07 , 4925.00, 2008-08 , 4944.00, 2008-09 , 4977.00, 2008-12 , 5043.50, 2009-03 , 4963.00, 2009-06 , 5044.50, 2009-12 , 4993.00, 2010-06 , 5025.00, 2010-12 , 5121.00, 2011-06 , 5306.00, 2011-12 , 5223.00, 2012-06 , 5221.50, 2012-12
2008-05-26 Mo, 4923.50, 2008-06 , 4936.50, 2008-07 , 4953.50, 2008-08 , 4972.50, 2008-09 , 5005.50, 2008-12 , 5072.00, 2009-03 , 4991.50, 2009-06 , 5073.00, 2009-12 , 5021.50, 2010-06 , 5053.50, 2010-12 , 5149.50, 2011-06 , 5334.50, 2011-12 , 5251.50, 2012-06 , 5250.00, 2012-12
2008-05-23 Fr, 4903.50, 2008-06 , 4916.00, 2008-07 , 4934.50, 2008-08 , 4952.50, 2008-09 , 4988.50, 2008-12 , 5029.50, 2009-03 , 4945.50, 2009-06 , 5026.50, 2009-12 , 5001.50, 2010-06 , 5033.50, 2010-12 , 5129.50, 2011-06 , 5314.50, 2011-12 , 5231.50, 2012-06 , 5230.00, 2012-12
2008-05-22 Th, 4993.00, 2008-06 , 5005.50, 2008-07 , 5024.00, 2008-08 , 5042.50, 2008-09 , 5078.00, 2008-12 , 5119.00, 2009-03 , 5035.00, 2009-06 , 5116.00, 2009-12 , 5091.00, 2010-06 , 5123.00, 2010-12 , 5219.00, 2011-06 , 5404.00, 2011-12 , 5321.00, 2012-06 , 5319.50, 2012-12
2008-05-21 We, 4986.50, 2008-06 , 4999.00, 2008-07 , 5018.50, 2008-08 , 5037.00, 2008-09 , 5071.50, 2008-12 , 5112.50, 2009-03 , 5028.50, 2009-06 , 5109.50, 2009-12 , 5084.50, 2010-06 , 5116.50, 2010-12 , 5212.50, 2011-06 , 5397.50, 2011-12 , 5314.50, 2012-06 , 5313.00, 2012-12
2008-05-20 Tu, 5014.00, 2008-06 , 5026.50, 2008-07 , 5046.00, 2008-08 , 5064.50, 2008-09 , 5099.00, 2008-12 , 5140.00, 2009-03 , 5056.00, 2009-06 , 5137.00, 2009-12 , 5112.00, 2010-06 , 5144.00, 2010-12 , 5240.00, 2011-06 , 5425.00, 2011-12 , 5342.00, 2012-06 , 5340.50, 2012-12
2008-05-19 Mo, 5083.00, 2008-06 , 5095.00, 2008-07 , 5115.00, 2008-08 , 5133.50, 2008-09 , 5164.00, 2008-12 , 5209.00, 2009-03 , 5125.00, 2009-06 , 5206.00, 2009-12 , 5181.00, 2010-06 , 5213.00, 2010-12 , 5309.00, 2011-06 , 5494.00, 2011-12 , 5411.00, 2012-06 , 5409.50, 2012-12
2008-05-16 Fr, 5111.20, 2008-05 , 5020.00, 2008-06 , 5032.00, 2008-07 , 5071.00, 2008-09 , 5101.00, 2008-12 , 5146.00, 2009-03 , 5062.00, 2009-06 , 5143.00, 2009-12 , 5118.00, 2010-06 , 5150.00, 2010-12 , 5246.00, 2011-06 , 5431.00, 2011-12 , 5348.00, 2012-06 , 5346.50, 2012-12
2008-05-15 Th, 5044.50, 2008-05 , 4986.50, 2008-06 , 4998.50, 2008-07 , 5037.00, 2008-09 , 5067.50, 2008-12 , 5112.50, 2009-03 , 5018.50, 2009-06 , 5100.50, 2009-12 , 5044.50, 2010-06 , 5116.50, 2010-12 , 5212.50, 2011-06 , 5397.50, 2011-12 , 5314.50, 2012-06 , 5313.00, 2012-12
2008-05-14 We, 5043.50, 2008-05 , 4985.00, 2008-06 , 4997.50, 2008-07 , 5036.50, 2008-09 , 5066.50, 2008-12 , 5111.50, 2009-03 , 5017.50, 2009-06 , 5099.50, 2009-12 , 5043.50, 2010-06 , 5115.50, 2010-12 , 5211.50, 2011-06 , 5396.50, 2011-12 , 5313.50, 2012-06 , 5312.00, 2012-12
2008-05-13 Tu, 4983.50, 2008-05 , 4925.00, 2008-06 , 4937.50, 2008-07 , 4975.00, 2008-09 , 5003.50, 2008-12 , 5051.50, 2009-03 , 4957.50, 2009-06 , 5039.50, 2009-12 , 4983.50, 2010-06 , 5055.50, 2010-12 , 5151.50, 2011-06 , 5336.50, 2011-12 , 5253.50, 2012-06 , 5252.00, 2012-12
2008-05-12 Mo, 4961.50, 2008-05 , 4903.00, 2008-06 , 4915.50, 2008-07 , 4953.00, 2008-09 , 4981.50, 2008-12 , 5029.50, 2009-03 , 4935.50, 2009-06 , 5017.50, 2009-12 , 4954.00, 2010-06 , 5033.50, 2010-12 , 5129.50, 2011-06 , 5314.50, 2011-12 , 5231.50, 2012-06 , 5230.00, 2012-12
2008-05-09 Fr, 4946.00, 2008-05 , 4887.50, 2008-06 , 4899.00, 2008-07 , 4937.50, 2008-09 , 4970.00, 2008-12 , 5013.00, 2009-03 , 4930.00, 2009-06 , 5006.00, 2009-12 , 4938.50, 2010-06 , 5018.00, 2010-12 , 5114.00, 2011-06 , 5299.00, 2011-12 , 5216.00, 2012-06 , 5214.50, 2012-12
2008-05-08 Th, 5019.00, 2008-05 , 4961.00, 2008-06 , 4974.00, 2008-07 , 5011.50, 2008-09 , 5043.00, 2008-12 , 5086.00, 2009-03 , 5003.00, 2009-06 , 5079.00, 2009-12 , 5011.50, 2010-06 , 5091.00, 2010-12 , 5187.00, 2011-06 , 5372.00, 2011-12 , 5289.00, 2012-06 , 5287.50, 2012-12
2008-05-07 We, 5039.00, 2008-05 , 4981.00, 2008-06 , 4994.00, 2008-07 , 5031.50, 2008-09 , 5063.00, 2008-12 , 5106.00, 2009-03 , 5023.00, 2009-06 , 5099.00, 2009-12 , 5031.50, 2010-06 , 5111.00, 2010-12 , 5207.00, 2011-06 , 5392.00, 2011-12 , 5309.00, 2012-06 , 5307.50, 2012-12
2008-05-06 Tu, 5007.50, 2008-05 , 4949.50, 2008-06 , 4962.50, 2008-07 , 5000.00, 2008-09 , 5031.50, 2008-12 , 5072.50, 2009-03 , 4991.50, 2009-06 , 5067.50, 2009-12 , 5000.00, 2010-06 , 5079.50, 2010-12 , 5175.50, 2011-06 , 5360.50, 2011-12 , 5277.50, 2012-06 , 5276.00, 2012-12
2008-05-05 Mo, 5029.50, 2008-05 , 4971.50, 2008-06 , 4984.50, 2008-07 , 5022.50, 2008-09 , 5053.50, 2008-12 , 5094.50, 2009-03 , 5013.50, 2009-06 , 5089.50, 2009-12 , 5022.00, 2010-06 , 5101.50, 2010-12 , 5197.50, 2011-06 , 5382.50, 2011-12 , 5299.50, 2012-06 , 5298.00, 2012-12
2008-05-02 Fr, 5037.00, 2008-05 , 4979.00, 2008-06 , 4992.00, 2008-07 , 5029.00, 2008-09 , 4999.00, 2008-12 , 5099.50, 2009-03 , 5021.00, 2009-06 , 5107.50, 2009-12 , 5029.50, 2010-06 , 5109.00, 2010-12 , 5205.00, 2011-06 , 5390.00, 2011-12 , 5307.00, 2012-06 , 5305.50, 2012-12
2008-05-01 Th, 4956.00, 2008-05 , 4898.00, 2008-06 , 4912.00, 2008-07 , 4948.00, 2008-09 , 4918.00, 2008-12 , 5018.50, 2009-03 , 4940.00, 2009-06 , 5026.50, 2009-12 , 4948.50, 2010-06 , 5028.00, 2010-12 , 5124.00, 2011-06 , 5309.00, 2011-12 , 5226.00, 2012-06 , 5224.50, 2012-12
2008-04-30 We, 4960.50, 2008-05 , 4902.50, 2008-06 , 4916.50, 2008-07 , 4952.50, 2008-09 , 4922.50, 2008-12 , 5023.00, 2009-03 , 4944.50, 2009-06 , 5031.00, 2009-12 , 4953.00, 2010-06 , 5032.50, 2010-12 , 5128.50, 2011-06 , 5313.50, 2011-12 , 5230.50, 2012-06 , 5229.00, 2012-12
2008-04-29 Tu, 4946.50, 2008-05 , 4888.50, 2008-06 , 4902.50, 2008-07 , 4939.50, 2008-09 , 4908.50, 2008-12 , 5009.00, 2009-03 , 4930.50, 2009-06 , 5017.00, 2009-12 , 4939.00, 2010-06 , 5018.50, 2010-12 , 5114.50, 2011-06 , 5299.50, 2011-12 , 5216.50, 2012-06 , 5215.00, 2012-12
2008-04-28 Mo, 4982.00, 2008-05 , 4924.50, 2008-06 , 4938.00, 2008-07 , 4976.00, 2008-09 , 4944.00, 2008-12 , 5044.50, 2009-03 , 4966.00, 2009-06 , 5052.50, 2009-12 , 4974.50, 2010-06 , 5054.00, 2010-12 , 5150.00, 2011-06 , 5335.00, 2011-12 , 5252.00, 2012-06 , 5250.50, 2012-12
2008-04-25 Fr, 4944.50, 2008-05 , 4887.50, 2008-06 , 4900.50, 2008-07 , 4938.00, 2008-09 , 4906.50, 2008-12 , 5007.00, 2009-03 , 4928.50, 2009-06 , 5006.50, 2009-12 , 4937.00, 2010-06 , 5016.50, 2010-12 , 5112.50, 2011-06 , 5297.50, 2011-12 , 5214.50, 2012-06 , 5213.00, 2012-12
2008-04-24 Th, 4891.00, 2008-05 , 4833.00, 2008-06 , 4847.00, 2008-07 , 4884.00, 2008-09 , 4914.00, 2008-12 , 4953.50, 2009-03 , 4875.00, 2009-06 , 4953.00, 2009-12 , 4883.50, 2010-06 , 4963.00, 2010-12 , 5059.00, 2011-06 , 5244.00, 2011-12 , 5161.00, 2012-06 , 5159.50, 2012-12
2008-04-23 We, 4898.50, 2008-05 , 4840.50, 2008-06 , 4853.50, 2008-07 , 4890.00, 2008-09 , 4921.50, 2008-12 , 4961.00, 2009-03 , 4882.50, 2009-06 , 4960.50, 2009-12 , 4891.00, 2010-06 , 4970.50, 2010-12 , 5066.50, 2011-06 , 5251.50, 2011-12 , 5168.50, 2012-06 , 5167.00, 2012-12
2008-04-22 Tu, 4824.50, 2008-05 , 4766.00, 2008-06 , 4779.50, 2008-07 , 4816.00, 2008-09 , 4841.50, 2008-12 , 4876.00, 2009-03 , 4771.00, 2009-06 , 4846.50, 2009-12 , 4817.00, 2010-06 , 4896.50, 2010-12 , 4992.50, 2011-06 , 5177.50, 2011-12 , 5094.50, 2012-06 , 5093.00, 2012-12
2008-04-21 Mo, 4863.00, 2008-05 , 4804.00, 2008-06 , 4818.00, 2008-07 , 4854.50, 2008-09 , 4880.00, 2008-12 , 4914.50, 2009-03 , 4809.50, 2009-06 , 4885.00, 2009-12 , 4855.50, 2010-06 , 4935.00, 2010-12 , 5031.00, 2011-06 , 5216.00, 2011-12 , 5133.00, 2012-06 , 5131.50, 2012-12
2008-04-18 Fr, 4959.00, 2008-04 , 4916.50, 2008-05 , 4857.50, 2008-06 , 4908.00, 2008-09 , 4933.50, 2008-12 , 4968.00, 2009-03 , 4863.00, 2009-06 , 4938.50, 2009-12 , 4909.00, 2010-06 , 4988.50, 2010-12 , 5084.50, 2011-06 , 5269.50, 2011-12 , 5186.50, 2012-06 , 5185.00, 2012-12
2008-04-17 Th, 4861.00, 2008-04 , 4814.00, 2008-05 , 4755.00, 2008-06 , 4804.50, 2008-09 , 4831.00, 2008-12 , 4865.50, 2009-03 , 4760.50, 2009-06 , 4836.00, 2009-12 , 4806.50, 2010-06 , 4886.00, 2010-12 , 4982.00, 2011-06 , 5167.00, 2011-12 , 5084.00, 2012-06 , 5082.50, 2012-12
2008-04-16 We, 4852.50, 2008-04 , 4805.50, 2008-05 , 4747.50, 2008-06 , 4796.00, 2008-09 , 4822.50, 2008-12 , 4857.00, 2009-03 , 4752.00, 2009-06 , 4827.50, 2009-12 , 4798.00, 2010-06 , 4877.50, 2010-12 , 4973.50, 2011-06 , 5158.50, 2011-12 , 5075.50, 2012-06 , 5074.00, 2012-12
2008-04-15 Tu, 4778.50, 2008-04 , 4731.50, 2008-05 , 4672.00, 2008-06 , 4719.50, 2008-09 , 4748.50, 2008-12 , 4783.00, 2009-03 , 4678.00, 2009-06 , 4753.50, 2009-12 , 4724.00, 2010-06 , 4803.50, 2010-12 , 4899.50, 2011-06 , 5084.50, 2011-12 , 5001.50, 2012-06 , 5000.00, 2012-12
2008-04-14 Mo, 4765.50, 2008-04 , 4718.50, 2008-05 , 4658.00, 2008-06 , 4706.50, 2008-09 , 4735.50, 2008-12 , 4770.00, 2009-03 , 4665.00, 2009-06 , 4740.50, 2009-12 , 4711.00, 2010-06 , 4790.50, 2010-12 , 4886.50, 2011-06 , 5071.50, 2011-12 , 4988.50, 2012-06 , 4987.00, 2012-12
2008-04-11 Fr, 4800.50, 2008-04 , 4753.50, 2008-05 , 4694.00, 2008-06 , 4742.50, 2008-09 , 4770.50, 2008-12 , 4805.00, 2009-03 , 4700.00, 2009-06 , 4775.50, 2009-12 , 4746.00, 2010-06 , 4825.50, 2010-12 , 4921.50, 2011-06 , 5106.50, 2011-12 , 5023.50, 2012-06 , 5022.00, 2012-12
2008-04-10 Th, 4861.00, 2008-04 , 4814.00, 2008-05 , 4754.50, 2008-06 , 4802.00, 2008-09 , 4829.50, 2008-12 , 4865.50, 2009-03 , 4760.50, 2009-06 , 4836.00, 2009-12 , 4806.50, 2010-06 , 4886.00, 2010-12 , 4982.00, 2011-06 , 5167.00, 2011-12 , 5084.00, 2012-06 , 5082.50, 2012-12
2008-04-09 We, 4876.50, 2008-04 , 4829.50, 2008-05 , 4770.00, 2008-06 , 4818.50, 2008-09 , 4845.00, 2008-12 , 4881.00, 2009-03 , 4776.00, 2009-06 , 4851.50, 2009-12 , 4822.00, 2010-06 , 4901.50, 2010-12 , 4997.50, 2011-06 , 5182.50, 2011-12 , 5099.50, 2012-06 , 5098.00, 2012-12
2008-04-08 Tu, 4912.50, 2008-04 , 4865.50, 2008-05 , 4806.50, 2008-06 , 4854.50, 2008-09 , 4881.00, 2008-12 , 4917.00, 2009-03 , 4812.00, 2009-06 , 4887.50, 2009-12 , 4858.00, 2010-06 , 4937.50, 2010-12 , 5033.50, 2011-06 , 5218.50, 2011-12 , 5135.50, 2012-06 , 5134.00, 2012-12
2008-04-07 Mo, 4945.50, 2008-04 , 4898.50, 2008-05 , 4839.50, 2008-06 , 4887.50, 2008-09 , 4914.00, 2008-12 , 4950.00, 2009-03 , 4845.00, 2009-06 , 4920.50, 2009-12 , 4891.00, 2010-06 , 4978.00, 2010-12 , 5066.50, 2011-06 , 5251.50, 2011-12 , 5168.50, 2012-06 , 5167.00, 2012-12
2008-04-04 Fr, 4902.50, 2008-04 , 4855.50, 2008-05 , 4796.50, 2008-06 , 4844.50, 2008-09 , 4864.50, 2008-12 , 4907.00, 2009-03 , 4802.00, 2009-06 , 4877.50, 2009-12 , 4848.00, 2010-06 , 4935.00, 2010-12 , 5023.50, 2011-06 , 5208.50, 2011-12 , 5125.50, 2012-06 , 5124.00, 2012-12
2008-04-03 Th, 4895.00, 2008-04 , 4848.00, 2008-05 , 4790.00, 2008-06 , 4839.00, 2008-09 , 4857.00, 2008-12 , 4899.50, 2009-03 , 4794.50, 2009-06 , 4870.00, 2009-12 , 4840.50, 2010-06 , 4927.50, 2010-12 , 5016.00, 2011-06 , 5201.00, 2011-12 , 5118.00, 2012-06 , 5116.50, 2012-12
2008-04-02 We, 4914.50, 2008-04 , 4867.00, 2008-05 , 4808.00, 2008-06 , 4857.50, 2008-09 , 4876.50, 2008-12 , 4919.00, 2009-03 , 4814.00, 2009-06 , 4889.50, 2009-12 , 4860.00, 2010-06 , 4947.00, 2010-12 , 5035.50, 2011-06 , 5220.50, 2011-12 , 5137.50, 2012-06 , 5136.00, 2012-12
2008-04-01 Tu, 4874.50, 2008-04 , 4826.50, 2008-05 , 4767.00, 2008-06 , 4815.50, 2008-09 , 4836.50, 2008-12 , 4879.00, 2009-03 , 4774.00, 2009-06 , 4849.50, 2009-12 , 4820.00, 2010-06 , 4907.00, 2010-12 , 4995.50, 2011-06 , 5180.50, 2011-12 , 5097.50, 2012-06 , 5096.00, 2012-12
2008-03-31 Mo, 4713.00, 2008-04 , 4664.00, 2008-05 , 4604.00, 2008-06 , 4652.00, 2008-09 , 4675.00, 2008-12 , 4717.50, 2009-03 , 4612.50, 2009-06 , 4681.50, 2009-12 , 4658.50, 2010-06 , 4745.50, 2010-12 , 4834.00, 2011-06 , 5019.00, 2011-12 , 4936.00, 2012-06 , 4934.50, 2012-12
2008-03-28 Fr, 4699.50, 2008-04 , 4650.00, 2008-05 , 4590.50, 2008-06 , 4638.50, 2008-09 , 4661.50, 2008-12 , 4704.00, 2009-03 , 4599.00, 2009-06 , 4668.50, 2009-12 , 4645.00, 2010-06 , 4732.00, 2010-12 , 4820.50, 2011-06 , 5005.50, 2011-12 , 4922.50, 2012-06 , 4921.00, 2012-12
2008-03-27 Th, 4726.50, 2008-04 , 4678.00, 2008-05 , 4618.50, 2008-06 , 4666.50, 2008-09 , 4689.50, 2008-12 , 4730.50, 2009-03 , 4627.00, 2009-06 , 4699.00, 2009-12 , 4673.00, 2010-06 , 4760.00, 2010-12 , 4848.50, 2011-06 , 5033.50, 2011-12 , 4950.50, 2012-06 , 4949.00, 2012-12
2008-03-26 We, 4684.50, 2008-04 , 4635.50, 2008-05 , 4577.00, 2008-06 , 4624.50, 2008-09 , 4647.50, 2008-12 , 4696.50, 2009-03 , 4585.00, 2009-06 , 4657.00, 2009-12 , 4631.00, 2010-06 , 4718.00, 2010-12 , 4806.50, 2011-06 , 4991.50, 2011-12 , 4908.50, 2012-06 , 4907.00, 2012-12
2008-03-25 Tu, 4703.50, 2008-04 , 4655.50, 2008-05 , 4596.00, 2008-06 , 4643.50, 2008-09 , 4670.00, 2008-12 , 4670.00, 2009-03 , 4604.00, 2009-06 , 4676.00, 2009-12 , 4650.00, 2010-06 , 4737.00, 2010-12 , 4825.50, 2011-06 , 5010.50, 2011-12 , 4927.50, 2012-06 , 4926.00, 2012-12
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 4533.80, 2008-03 , 4544.50, 2008-04 , 4494.50, 2008-05 , 4436.50, 2008-06 , 4491.00, 2008-09 , 4511.00, 2008-12 , 4445.00, 2009-06 , 4517.00, 2009-12 , 4491.00, 2010-06 , 4578.00, 2010-12 , 4666.50, 2011-06 , 4851.50, 2011-12 , 4768.50, 2012-06 , 4767.00, 2012-12
2008-03-19 We, 4557.00, 2008-03 , 4565.50, 2008-04 , 4517.00, 2008-05 , 4455.00, 2008-06 , 4503.50, 2008-09 , 4523.50, 2008-12 , 4457.50, 2009-06 , 4529.50, 2009-12 , 4503.50, 2010-06 , 4590.50, 2010-12 , 4679.00, 2011-06 , 4864.00, 2011-12 , 4781.00, 2012-06 , 4779.50, 2012-12
2008-03-18 Tu, 4584.50, 2008-03 , 4593.50, 2008-04 , 4543.50, 2008-05 , 4482.00, 2008-06 , 4531.00, 2008-09 , 4551.00, 2008-12 , 4485.00, 2009-06 , 4557.00, 2009-12 , 4531.00, 2010-06 , 4618.00, 2010-12 , 4706.50, 2011-06 , 4891.50, 2011-12 , 4808.50, 2012-06 , 4807.00, 2012-12
2008-03-17 Mo, 4434.00, 2008-03 , 4443.00, 2008-04 , 4395.50, 2008-05 , 4338.00, 2008-06 , 4380.00, 2008-09 , 4400.00, 2008-12 , 4334.00, 2009-06 , 4406.00, 2009-12 , 4380.00, 2010-06 , 4467.00, 2010-12 , 4555.50, 2011-06 , 4740.50, 2011-12 , 4657.50, 2012-06 , 4656.00, 2012-12
2008-03-14 Fr, 4595.50, 2008-03 , 4605.50, 2008-04 , 4557.50, 2008-05 , 4500.50, 2008-06 , 4541.50, 2008-09 , 4561.50, 2008-12 , 4495.50, 2009-06 , 4567.50, 2009-12 , 4541.50, 2010-06 , 4628.50, 2010-12 , 4717.00, 2011-06 , 4902.00, 2011-12 , 4819.00, 2012-06 , 4817.50, 2012-12
2008-03-13 Th, 4631.50, 2008-03 , 4641.50, 2008-04 , 4594.00, 2008-05 , 4534.50, 2008-06 , 4577.50, 2008-09 , 4597.50, 2008-12 , 4531.50, 2009-06 , 4603.50, 2009-12 , 4577.50, 2010-06 , 4664.50, 2010-12 , 4753.00, 2011-06 , 4938.00, 2011-12 , 4855.00, 2012-06 , 4853.50, 2012-12
2008-03-12 We, 4704.00, 2008-03 , 4714.00, 2008-04 , 4665.00, 2008-05 , 4606.50, 2008-06 , 4650.00, 2008-09 , 4670.00, 2008-12 , 4604.00, 2009-06 , 4676.00, 2009-12 , 4650.00, 2010-06 , 4737.00, 2010-12 , 4825.50, 2011-06 , 5010.50, 2011-12 , 4927.50, 2012-06 , 4926.00, 2012-12
2008-03-11 Tu, 4633.50, 2008-03 , 4643.50, 2008-04 , 4594.00, 2008-05 , 4537.50, 2008-06 , 4579.50, 2008-09 , 4599.50, 2008-12 , 4521.50, 2009-06 , 4605.50, 2009-12 , 4579.50, 2010-06 , 4666.50, 2010-12 , 4755.00, 2011-06 , 4940.00, 2011-12 , 4857.00, 2012-06 , 4855.50, 2012-12
2008-03-10 Mo, 4575.00, 2008-03 , 4585.00, 2008-04 , 4535.50, 2008-05 , 4479.00, 2008-06 , 4521.00, 2008-09 , 4541.00, 2008-12 , 4463.00, 2009-06 , 4547.00, 2009-12 , 4521.00, 2010-06 , 4608.00, 2010-12 , 4696.50, 2011-06 , 4881.50, 2011-12 , 4798.50, 2012-06 , 4797.00, 2012-12
2008-03-07 Fr, 4622.00, 2008-03 , 4632.00, 2008-04 , 4582.50, 2008-05 , 4525.00, 2008-06 , 4568.00, 2008-09 , 4597.00, 2008-12 , 4510.00, 2009-06 , 4594.00, 2009-12 , 4568.00, 2010-06 , 4655.00, 2010-12 , 4743.50, 2011-06 , 4928.50, 2011-12 , 4845.50, 2012-06 , 4844.00, 2012-12
2008-03-06 Th, 4683.00, 2008-03 , 4693.00, 2008-04 , 4641.50, 2008-05 , 4587.00, 2008-06 , 4629.00, 2008-09 , 4658.00, 2008-12 , 4571.00, 2009-06 , 4655.00, 2009-12 , 4629.00, 2010-06 , 4716.00, 2010-12 , 4804.50, 2011-06 , 4989.50, 2011-12 , 4906.50, 2012-06 , 4905.00, 2012-12
2008-03-05 We, 4766.50, 2008-03 , 4776.50, 2008-04 , 4724.50, 2008-05 , 4671.50, 2008-06 , 4712.50, 2008-09 , 4741.50, 2008-12 , 4654.50, 2009-06 , 4738.50, 2009-12 , 4712.50, 2010-06 , 4799.50, 2010-12 , 4888.00, 2011-06 , 5073.00, 2011-12 , 4990.00, 2012-06 , 4988.50, 2012-12
2008-03-04 Tu, 4688.00, 2008-03 , 4698.00, 2008-04 , 4647.00, 2008-05 , 4591.50, 2008-06 , 4634.00, 2008-09 , 4663.00, 2008-12 , 4576.00, 2009-06 , 4660.00, 2009-12 , 4634.00, 2010-06 , 4721.00, 2010-12 , 4809.50, 2011-06 , 4994.50, 2011-12 , 4911.50, 2012-06 , 4910.00, 2012-12
2008-03-03 Mo, 4752.50, 2008-03 , 4763.00, 2008-04 , 4711.00, 2008-05 , 4656.00, 2008-06 , 4698.50, 2008-09 , 4727.50, 2008-12 , 4640.50, 2009-06 , 4724.50, 2009-12 , 4698.50, 2010-06 , 4785.50, 2010-12 , 4874.00, 2011-06 , 5059.00, 2011-12 , 4976.00, 2012-06 , 4974.50, 2012-12
2008-02-29 Fr, 4797.50, 2008-03 , 4808.00, 2008-04 , 4757.50, 2008-05 , 4701.00, 2008-06 , 4746.50, 2008-09 , 4772.50, 2008-12 , 4685.50, 2009-06 , 4769.50, 2009-12 , 4743.50, 2010-06 , 4830.50, 2010-12 , 4919.00, 2011-06 , 5104.00, 2011-12 , 5021.00, 2012-06 , 5019.50, 2012-12
2008-02-28 Th, 4878.00, 2008-03 , 4889.50, 2008-04 , 4843.00, 2008-05 , 4786.50, 2008-06 , 4832.00, 2008-09 , 4853.00, 2008-12 , 4766.00, 2009-06 , 4850.00, 2009-12 , 4824.00, 2010-06 , 4911.00, 2010-12 , 4999.50, 2011-06 , 5184.50, 2011-12 , 5101.50, 2012-06 , 5100.00, 2012-12
2008-02-27 We, 4979.50, 2008-03 , 4991.00, 2008-04 , 4948.50, 2008-05 , 4888.00, 2008-06 , 4933.50, 2008-09 , 4954.50, 2008-12 , 4867.50, 2009-06 , 4951.50, 2009-12 , 4925.50, 2010-06 , 5012.50, 2010-12 , 5101.00, 2011-06 , 5286.00, 2011-12 , 5203.00, 2012-06 , 5201.50, 2012-12
2008-02-26 Tu, 4987.50, 2008-03 , 4999.00, 2008-04 , 4956.50, 2008-05 , 4897.50, 2008-06 , 4941.50, 2008-09 , 4962.50, 2008-12 , 4875.50, 2009-06 , 4959.50, 2009-12 , 4933.50, 2010-06 , 5020.50, 2010-12 , 5109.00, 2011-06 , 5294.00, 2011-12 , 5211.00, 2012-06 , 5209.50, 2012-12
2008-02-25 Mo, 4933.50, 2008-03 , 4944.50, 2008-04 , 4903.50, 2008-05 , 4843.50, 2008-06 , 4885.50, 2008-09 , 4904.50, 2008-12 , 4821.50, 2009-06 , 4876.50, 2009-12 , 4879.50, 2010-06 , 4966.50, 2010-12 , 5055.00, 2011-06 , 5240.00, 2011-12 , 5157.00, 2012-06 , 5155.50, 2012-12
2008-02-22 Fr, 4836.00, 2008-03 , 4847.00, 2008-04 , 4806.00, 2008-05 , 4745.00, 2008-06 , 4788.00, 2008-09 , 4807.00, 2008-12 , 4724.00, 2009-06 , 4779.00, 2009-12 , 4782.00, 2010-06 , 4869.00, 2010-12 , 4957.50, 2011-06 , 5142.50, 2011-12 , 5059.50, 2012-06 , 5058.00, 2012-12
2008-02-21 Th, 4876.50, 2008-03 , 4888.50, 2008-04 , 4846.50, 2008-05 , 4787.00, 2008-06 , 4828.50, 2008-09 , 4847.50, 2008-12 , 4764.50, 2009-06 , 4819.50, 2009-12 , 4822.50, 2010-06 , 4909.50, 2010-12 , 4998.00, 2011-06 , 5183.00, 2011-12 , 5100.00, 2012-06 , 5098.50, 2012-12
2008-02-20 We, 4828.00, 2008-03 , 4840.00, 2008-04 , 4800.00, 2008-05 , 4737.00, 2008-06 , 4776.00, 2008-09 , 4799.00, 2008-12 , 4716.00, 2009-06 , 4771.00, 2009-12 , 4774.00, 2010-06 , 4861.00, 2010-12 , 4949.50, 2011-06 , 5134.50, 2011-12 , 5051.50, 2012-06 , 5050.00, 2012-12
2008-02-19 Tu, 4902.50, 2008-03 , 4914.50, 2008-04 , 4874.50, 2008-05 , 4811.50, 2008-06 , 4850.50, 2008-09 , 4873.50, 2008-12 , 4790.50, 2009-06 , 4845.50, 2009-12 , 4848.50, 2010-06 , 4935.50, 2010-12 , 5024.00, 2011-06 , 5209.00, 2011-12 , 5126.00, 2012-06 , 5124.50, 2012-12
2008-02-18 Mo, 4881.00, 2008-03 , 4892.00, 2008-04 , 4859.00, 2008-05 , 4790.00, 2008-06 , 4829.00, 2008-09 , 4852.00, 2008-12 , 4769.00, 2009-06 , 4824.00, 2009-12 , 4827.00, 2010-06 , 4914.00, 2010-12 , 5002.50, 2011-06 , 5187.50, 2011-12 , 5104.50, 2012-06 , 5103.00, 2012-12
2008-02-15 Fr, 4765.80, 2008-02 , 4788.00, 2008-03 , 4801.50, 2008-04 , 4697.00, 2008-06 , 4736.00, 2008-09 , 4759.00, 2008-12 , 4676.00, 2009-06 , 4731.00, 2009-12 , 4734.00, 2010-06 , 4821.00, 2010-12 , 4909.50, 2011-06 , 5094.50, 2011-12 , 5011.50, 2012-06 , 5010.00, 2012-12
2008-02-14 Th, 4858.50, 2008-02 , 4875.50, 2008-03 , 4889.50, 2008-04 , 4784.50, 2008-06 , 4823.50, 2008-09 , 4846.50, 2008-12 , 4763.50, 2009-06 , 4818.50, 2009-12 , 4821.50, 2010-06 , 4908.50, 2010-12 , 4997.00, 2011-06 , 5182.00, 2011-12 , 5099.00, 2012-06 , 5097.50, 2012-12
2008-02-13 We, 4854.00, 2008-02 , 4871.50, 2008-03 , 4884.00, 2008-04 , 4778.00, 2008-06 , 4816.00, 2008-09 , 4842.00, 2008-12 , 4759.00, 2009-06 , 4814.00, 2009-12 , 4817.00, 2010-06 , 4904.00, 2010-12 , 4992.50, 2011-06 , 5177.50, 2011-12 , 5094.50, 2012-06 , 5093.00, 2012-12
2008-02-12 Tu, 4839.50, 2008-02 , 4857.00, 2008-03 , 4869.50, 2008-04 , 4764.00, 2008-06 , 4801.50, 2008-09 , 4827.50, 2008-12 , 4744.50, 2009-06 , 4799.50, 2009-12 , 4802.50, 2010-06 , 4889.50, 2010-12 , 4978.00, 2011-06 , 5163.00, 2011-12 , 5080.00, 2012-06 , 5078.50, 2012-12
2008-02-11 Mo, 4682.00, 2008-02 , 4699.50, 2008-03 , 4712.00, 2008-04 , 4607.00, 2008-06 , 4644.00, 2008-09 , 4670.00, 2008-12 , 4587.00, 2009-06 , 4642.00, 2009-12 , 4645.00, 2010-06 , 4732.00, 2010-12 , 4820.50, 2011-06 , 5005.50, 2011-12 , 4922.50, 2012-06 , 4921.00, 2012-12
2008-02-08 Fr, 4712.00, 2008-02 , 4729.50, 2008-03 , 4742.00, 2008-04 , 4638.00, 2008-06 , 4675.00, 2008-09 , 4707.00, 2008-12 , 4649.50, 2009-06 , 4611.00, 2009-12 , 4770.00, 2010-06 , 4868.00, 2010-12 , 4850.50, 2011-06 , 5035.50, 2011-12 , 4952.50, 2012-06 , 4951.00, 2012-12
2008-02-07 Th, 4725.00, 2008-02 , 4743.00, 2008-03 , 4755.50, 2008-04 , 4651.00, 2008-06 , 4690.50, 2008-09 , 4720.00, 2008-12 , 4662.50, 2009-06 , 4740.50, 2009-12 , 4783.00, 2010-06 , 4881.00, 2010-12 , 4863.50, 2011-06 , 5048.50, 2011-12 , 4965.50, 2012-06 , 4964.00, 2012-12
2008-02-06 We, 4824.00, 2008-02 , 4842.00, 2008-03 , 4854.00, 2008-04 , 4751.50, 2008-06 , 4789.50, 2008-09 , 4819.00, 2008-12 , 4761.50, 2009-06 , 4839.50, 2009-12 , 4882.00, 2010-06 , 4980.00, 2010-12 , 4962.50, 2011-06 , 5147.50, 2011-12 , 5064.50, 2012-06 , 5063.00, 2012-12
2008-02-05 Tu, 4783.00, 2008-02 , 4801.00, 2008-03 , 4814.00, 2008-04 , 4710.50, 2008-06 , 4752.00, 2008-09 , 4778.00, 2008-12 , 4720.50, 2009-06 , 4798.50, 2009-12 , 4841.00, 2010-06 , 4939.00, 2010-12 , 4921.50, 2011-06 , 5106.50, 2011-12 , 5023.50, 2012-06 , 5022.00, 2012-12
2008-02-04 Mo, 4980.00, 2008-02 , 4998.00, 2008-03 , 5011.00, 2008-04 , 4907.50, 2008-06 , 4951.00, 2008-09 , 4975.00, 2008-12 , 4917.50, 2009-06 , 4995.50, 2009-12 , 5038.00, 2010-06 , 5136.00, 2010-12 , 5118.50, 2011-06 , 5303.50, 2011-12 , 5220.50, 2012-06 , 5219.00, 2012-12
2008-02-01 Fr, 4987.00, 2008-02 , 5004.50, 2008-03 , 5018.00, 2008-04 , 4914.50, 2008-06 , 4959.00, 2008-09 , 4982.00, 2008-12 , 4924.50, 2009-06 , 5002.50, 2009-12 , 5045.00, 2010-06 , 5143.00, 2010-12 , 5125.50, 2011-06 , 5310.50, 2011-12 , 5227.50, 2012-06 , 5226.00, 2012-12
2008-01-31 Th, 4879.50, 2008-02 , 4895.50, 2008-03 , 4910.00, 2008-04 , 4806.50, 2008-06 , 4850.50, 2008-09 , 4880.50, 2008-12 , 4816.50, 2009-06 , 4894.50, 2009-12 , 4937.00, 2010-06 , 5035.50, 2010-12 , 5018.00, 2011-06 , 5203.00, 2011-12 , 5120.00, 2012-06 , 5118.50, 2012-12
2008-01-30 We, 4883.00, 2008-02 , 4900.50, 2008-03 , 4915.50, 2008-04 , 4810.50, 2008-06 , 4855.00, 2008-09 , 4884.00, 2008-12 , 4820.00, 2009-06 , 4898.00, 2009-12 , 4940.50, 2010-06 , 5039.00, 2010-12 , 5021.50, 2011-06 , 5206.50, 2011-12 , 5123.50, 2012-06 , 5122.00, 2012-12
2008-01-29 Tu, 4953.00, 2008-02 , 4971.00, 2008-03 , 4986.00, 2008-04 , 4881.00, 2008-06 , 4925.00, 2008-09 , 4949.00, 2008-12 , 4893.00, 2009-06 , 4968.00, 2009-12 , 5010.50, 2010-06 , 5109.00, 2010-12 , 5091.50, 2011-06 , 5276.50, 2011-12 , 5193.50, 2012-06 , 5192.00, 2012-12
2008-01-28 Mo, 4857.50, 2008-02 , 4874.50, 2008-03 , 4891.50, 2008-04 , 4789.50, 2008-06 , 4829.50, 2008-09 , 4853.50, 2008-12 , 4797.50, 2009-06 , 4872.50, 2009-12 , 4915.00, 2010-06 , 5013.50, 2010-12 , 4996.00, 2011-06 , 5181.00, 2011-12 , 5098.00, 2012-06 , 5096.50, 2012-12
2008-01-25 Fr, 4887.50, 2008-02 , 4906.00, 2008-03 , 4921.50, 2008-04 , 4819.50, 2008-06 , 4859.50, 2008-09 , 4883.50, 2008-12 , 4827.50, 2009-06 , 4902.50, 2009-12 , 4945.00, 2010-06 , 5043.50, 2010-12 , 5026.00, 2011-06 , 5211.00, 2011-12 , 5128.00, 2012-06 , 5126.50, 2012-12
2008-01-24 Th, 4930.00, 2008-02 , 4948.50, 2008-03 , 4964.00, 2008-04 , 4856.50, 2008-06 , 4895.00, 2008-09 , 4926.00, 2008-12 , 4870.00, 2009-06 , 4945.00, 2009-12 , 4987.50, 2010-06 , 5086.00, 2010-12 , 5068.50, 2011-06 , 5253.50, 2011-12 , 5170.50, 2012-06 , 5169.00, 2012-12
2008-01-23 We, 4648.00, 2008-02 , 4667.00, 2008-03 , 4685.00, 2008-04 , 4561.00, 2008-06 , 4598.00, 2008-09 , 4644.00, 2008-12 , 4588.00, 2009-06 , 4663.00, 2009-12 , 4705.50, 2010-06 , 4804.00, 2010-12 , 4786.50, 2011-06 , 4971.50, 2011-12 , 4888.50, 2012-06 , 4887.00, 2012-12
2008-01-22 Tu, 4866.00, 2008-02 , 4885.00, 2008-03 , 4903.00, 2008-04 , 4779.00, 2008-06 , 4816.00, 2008-09 , 4862.00, 2008-12 , 4806.00, 2009-06 , 4881.00, 2009-12 , 4923.50, 2010-06 , 5022.00, 2010-12 , 5004.50, 2011-06 , 5189.50, 2011-12 , 5106.50, 2012-06 , 5105.00, 2012-12
2008-01-21 Mo, 4758.00, 2008-02 , 4777.00, 2008-03 , 4795.00, 2008-04 , 4674.00, 2008-06 , 4713.00, 2008-09 , 4754.00, 2008-12 , 4698.00, 2009-06 , 4773.00, 2009-12 , 4815.50, 2010-06 , 4914.00, 2010-12 , 4896.50, 2011-06 , 5081.50, 2011-12 , 4998.50, 2012-06 , 4997.00, 2012-12
2008-01-18 Fr, 5173.10, 2008-01 , 5104.00, 2008-02 , 5124.00, 2008-03 , 5025.00, 2008-06 , 5068.00, 2008-09 , 5100.00, 2008-12 , 5044.00, 2009-06 , 5119.00, 2009-12 , 5161.50, 2010-06 , 5260.00, 2010-12 , 5242.50, 2011-06 , 5427.50, 2011-12 , 5344.50, 2012-06 , 5343.00, 2012-12
2008-01-17 Th, 5154.50, 2008-01 , 5170.00, 2008-02 , 5190.50, 2008-03 , 5092.50, 2008-06 , 5136.00, 2008-09 , 5167.50, 2008-12 , 5132.50, 2009-06 , 5204.50, 2009-12 , 5228.00, 2010-06 , 5326.50, 2010-12 , 5309.00, 2011-06 , 5494.00, 2011-12 , 5411.00, 2012-06 , 5409.50, 2012-12
2008-01-16 We, 5225.00, 2008-01 , 5240.50, 2008-02 , 5261.00, 2008-03 , 5164.00, 2008-06 , 5209.00, 2008-09 , 5242.00, 2008-12 , 5203.00, 2009-06 , 5275.00, 2009-12 , 5298.50, 2010-06 , 5397.00, 2010-12 , 5379.50, 2011-06 , 5564.50, 2011-12 , 5481.50, 2012-06 , 5480.00, 2012-12
2008-01-15 Tu, 5260.00, 2008-01 , 5276.50, 2008-02 , 5298.00, 2008-03 , 5203.00, 2008-06 , 5252.00, 2008-09 , 5286.00, 2008-12 , 5238.00, 2009-06 , 5310.00, 2009-12 , 5333.50, 2010-06 , 5432.00, 2010-12 , 5414.50, 2011-06 , 5599.50, 2011-12 , 5516.50, 2012-06 , 5515.00, 2012-12
2008-01-14 Mo, 5407.00, 2008-01 , 5424.00, 2008-02 , 5445.00, 2008-03 , 5351.00, 2008-06 , 5401.00, 2008-09 , 5435.00, 2008-12 , 5387.00, 2009-06 , 5457.00, 2009-12 , 5480.50, 2010-06 , 5579.00, 2010-12 , 5561.50, 2011-06 , 5746.50, 2011-12 , 5663.50, 2012-06 , 5662.00, 2012-12
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 5773.50, 2007-04 , 5730.50, 2007-05 , 5667.00, 2007-06 , 5720.50, 2007-09 , 5761.50, 2007-12 , 5818.50, 2008-03 , 5814.00, 2008-12 , 5737.50, 2009-06 , 5829.50, 2009-12 , 5819.50, 2010-06 , 5812.50, 2010-12 , 5757.50, 2011-06 , 5752.50, 2011-12 , 5752.50, 2012-06
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 5747.50, 2007-04 , 5703.50, 2007-05 , 5640.50, 2007-06 , 5693.50, 2007-09 , 5732.50, 2007-12 , 5782.50, 2008-03 , 5772.50, 2008-12 , 5711.50, 2009-06 , 5803.50, 2009-12 , 5793.50, 2010-06 , 5786.50, 2010-12 , 5731.50, 2011-06 , 5726.50, 2011-12 , 5726.50, 2012-06
2007-04-04 We, 5749.00, 2007-04 , 5705.00, 2007-05 , 5641.50, 2007-06 , 5692.00, 2007-09 , 5734.00, 2007-12 , 5784.00, 2008-03 , 5774.00, 2008-12 , 5713.00, 2009-06 , 5805.00, 2009-12 , 5795.00, 2010-06 , 5788.00, 2010-12 , 5733.00, 2011-06 , 5728.00, 2011-12 , 5728.00, 2012-06
2007-04-03 Tu, 5718.50, 2007-04 , 5674.50, 2007-05 , 5610.50, 2007-06 , 5661.50, 2007-09 , 5700.50, 2007-12 , 5753.50, 2008-03 , 5743.50, 2008-12 , 5682.50, 2009-06 , 5774.50, 2009-12 , 5764.50, 2010-06 , 5757.50, 2010-12 , 5702.50, 2011-06 , 5697.50, 2011-12 , 5697.50, 2012-06
2007-04-02 Mo, 5655.00, 2007-04 , 5611.00, 2007-05 , 5547.00, 2007-06 , 5598.00, 2007-09 , 5637.00, 2007-12 , 5690.00, 2008-03 , 5680.00, 2008-12 , 5619.00, 2009-06 , 5711.00, 2009-12 , 5701.00, 2010-06 , 5694.00, 2010-12 , 5639.00, 2011-06 , 5634.00, 2011-12 , 5634.00, 2012-06
2007-03-30 Fr, 5646.00, 2007-04 , 5602.00, 2007-05 , 5538.50, 2007-06 , 5589.00, 2007-09 , 5628.00, 2007-12 , 5681.00, 2008-03 , 5671.00, 2008-12 , 5610.00, 2009-06 , 5702.00, 2009-12 , 5692.00, 2010-06 , 5685.00, 2010-12 , 5630.00, 2011-06 , 5625.00, 2011-12 , 5625.00, 2012-06
2007-03-29 Th, 5642.50, 2007-04 , 5598.50, 2007-05 , 5534.00, 2007-06 , 5583.50, 2007-09 , 5624.50, 2007-12 , 5677.50, 2008-03 , 5667.50, 2008-12 , 5606.50, 2009-06 , 5698.50, 2009-12 , 5688.50, 2010-06 , 5681.50, 2010-12 , 5626.50, 2011-06 , 5621.50, 2011-12 , 5621.50, 2012-06
2007-03-28 We, 5565.50, 2007-04 , 5521.50, 2007-05 , 5457.00, 2007-06 , 5503.50, 2007-09 , 5543.50, 2007-12 , 5593.50, 2008-03 , 5577.50, 2008-12 , 5529.50, 2009-06 , 5621.50, 2009-12 , 5611.50, 2010-06 , 5604.50, 2010-12 , 5549.50, 2011-06 , 5544.50, 2011-12 , 5544.50, 2012-06
2007-03-27 Tu, 5603.00, 2007-04 , 5559.00, 2007-05 , 5494.50, 2007-06 , 5544.00, 2007-09 , 5581.00, 2007-12 , 5631.00, 2008-03 , 5615.00, 2008-12 , 5567.00, 2009-06 , 5659.00, 2009-12 , 5649.00, 2010-06 , 5642.00, 2010-12 , 5587.00, 2011-06 , 5582.00, 2011-12 , 5582.00, 2012-06
2007-03-26 Mo, 5593.00, 2007-04 , 5549.00, 2007-05 , 5484.00, 2007-06 , 5534.00, 2007-09 , 5571.00, 2007-12 , 5621.00, 2008-03 , 5605.00, 2008-12 , 5557.00, 2009-06 , 5649.00, 2009-12 , 5639.00, 2010-06 , 5632.00, 2010-12 , 5577.00, 2011-06 , 5572.00, 2011-12 , 5572.00, 2012-06
2007-03-23 Fr, 5653.00, 2007-04 , 5609.00, 2007-05 , 5544.50, 2007-06 , 5594.00, 2007-09 , 5631.00, 2007-12 , 5681.00, 2008-03 , 5665.00, 2008-12 , 5617.00, 2009-06 , 5709.00, 2009-12 , 5699.00, 2010-06 , 5692.00, 2010-12 , 5637.00, 2011-06 , 5632.00, 2011-12 , 5632.00, 2012-06
2007-03-22 Th, 5613.50, 2007-04 , 5569.50, 2007-05 , 5504.50, 2007-06 , 5554.50, 2007-09 , 5591.50, 2007-12 , 5641.50, 2008-03 , 5625.50, 2008-12 , 5577.50, 2009-06 , 5669.50, 2009-12 , 5659.50, 2010-06 , 5652.50, 2010-12 , 5597.50, 2011-06 , 5592.50, 2011-12 , 5592.50, 2012-06
2007-03-21 We, 5519.00, 2007-04 , 5475.00, 2007-05 , 5410.00, 2007-06 , 5458.00, 2007-09 , 5497.00, 2007-12 , 5543.00, 2008-03 , 5531.00, 2008-12 , 5483.00, 2009-06 , 5575.00, 2009-12 , 5565.00, 2010-06 , 5558.00, 2010-12 , 5503.00, 2011-06 , 5498.00, 2011-12 , 5498.00, 2012-06
2007-03-20 Tu, 5522.00, 2007-04 , 5478.00, 2007-05 , 5414.50, 2007-06 , 5462.00, 2007-09 , 5500.00, 2007-12 , 5546.00, 2008-03 , 5534.00, 2008-12 , 5486.00, 2009-06 , 5578.00, 2009-12 , 5568.00, 2010-06 , 5561.00, 2010-12 , 5506.00, 2011-06 , 5501.00, 2011-12 , 5501.00, 2012-06
2007-03-19 Mo, 5474.50, 2007-04 , 5429.50, 2007-05 , 5364.50, 2007-06 , 5414.50, 2007-09 , 5452.50, 2007-12 , 5498.50, 2008-03 , 5486.50, 2008-12 , 5438.50, 2009-06 , 5530.50, 2009-12 , 5520.50, 2010-06 , 5513.50, 2010-12 , 5458.50, 2011-06 , 5453.50, 2011-12 , 5453.50, 2012-06
2007-03-16 Fr, 5386.10, 2007-03 , 5403.00, 2007-04 , 5360.00, 2007-05 , 5295.00, 2007-06 , 5338.00, 2007-09 , 5383.00, 2007-12 , 5418.00, 2008-03 , 5406.00, 2008-12 , 5368.00, 2009-06 , 5469.00, 2009-12 , 5459.00, 2010-06 , 5452.00, 2010-12 , 5397.00, 2011-06 , 5392.00, 2011-12
2007-03-15 Th, 5388.50, 2007-03 , 5407.50, 2007-04 , 5364.00, 2007-05 , 5298.50, 2007-06 , 5348.50, 2007-09 , 5388.50, 2007-12 , 5422.50, 2008-03 , 5410.50, 2008-12 , 5372.50, 2009-06 , 5473.50, 2009-12 , 5463.50, 2010-06 , 5456.50, 2010-12 , 5401.50, 2011-06 , 5396.50, 2011-12
2007-03-14 We, 5299.00, 2007-03 , 5318.00, 2007-04 , 5273.50, 2007-05 , 5211.00, 2007-06 , 5259.00, 2007-09 , 5299.00, 2007-12 , 5333.00, 2008-03 , 5321.00, 2008-12 , 5283.00, 2009-06 , 5384.00, 2009-12 , 5374.00, 2010-06 , 5367.00, 2010-12 , 5312.00, 2011-06 , 5307.00, 2011-12
2007-03-13 Tu, 5434.00, 2007-03 , 5454.00, 2007-04 , 5410.00, 2007-05 , 5348.00, 2007-06 , 5393.50, 2007-09 , 5427.00, 2007-12 , 5468.00, 2008-03 , 5475.00, 2008-12 , 5418.00, 2009-06 , 5519.00, 2009-12 , 5509.00, 2010-06 , 5502.00, 2010-12 , 5447.00, 2011-06 , 5442.00, 2011-12
2007-03-12 Mo, 5500.00, 2007-03 , 5520.00, 2007-04 , 5474.00, 2007-05 , 5411.50, 2007-06 , 5459.50, 2007-09 , 5493.00, 2007-12 , 5534.00, 2008-03 , 5541.00, 2008-12 , 5484.00, 2009-06 , 5585.00, 2009-12 , 5575.00, 2010-06 , 5568.00, 2010-12 , 5513.00, 2011-06 , 5508.00, 2011-12
2007-03-09 Fr, 5539.00, 2007-03 , 5558.50, 2007-04 , 5513.00, 2007-05 , 5449.00, 2007-06 , 5494.00, 2007-09 , 5535.00, 2007-12 , 5573.00, 2008-03 , 5580.00, 2008-12 , 5523.00, 2009-06 , 5624.00, 2009-12 , 5614.00, 2010-06 , 5607.00, 2010-12 , 5552.00, 2011-06 , 5547.00, 2011-12
2007-03-08 Th, 5526.00, 2007-03 , 5545.50, 2007-04 , 5501.00, 2007-05 , 5435.50, 2007-06 , 5481.00, 2007-09 , 5522.00, 2007-12 , 5560.00, 2008-03 , 5567.00, 2008-12 , 5510.00, 2009-06 , 5611.00, 2009-12 , 5601.00, 2010-06 , 5594.00, 2010-12 , 5539.00, 2011-06 , 5534.00, 2011-12
2007-03-07 We, 5459.00, 2007-03 , 5478.50, 2007-04 , 5434.00, 2007-05 , 5367.00, 2007-06 , 5412.50, 2007-09 , 5455.00, 2007-12 , 5493.00, 2008-03 , 5500.00, 2008-12 , 5443.00, 2009-06 , 5544.00, 2009-12 , 5534.00, 2010-06 , 5527.00, 2010-12 , 5472.00, 2011-06 , 5467.00, 2011-12
2007-03-06 Tu, 5445.00, 2007-03 , 5464.50, 2007-04 , 5420.00, 2007-05 , 5353.00, 2007-06 , 5398.50, 2007-09 , 5432.00, 2007-12 , 5467.00, 2008-03 , 5486.00, 2008-12 , 5429.00, 2009-06 , 5530.00, 2009-12 , 5520.00, 2010-06 , 5513.00, 2010-12 , 5458.00, 2011-06 , 5453.00, 2011-12
2007-03-05 Mo, 5393.00, 2007-03 , 5412.50, 2007-04 , 5369.00, 2007-05 , 5301.00, 2007-06 , 5346.50, 2007-09 , 5380.00, 2007-12 , 5415.00, 2008-03 , 5434.00, 2008-12 , 5377.00, 2009-06 , 5478.00, 2009-12 , 5468.00, 2010-06 , 5461.00, 2010-12 , 5406.00, 2011-06 , 5401.00, 2011-12
2007-03-02 Fr, 5433.00, 2007-03 , 5453.00, 2007-04 , 5409.00, 2007-05 , 5343.00, 2007-06 , 5389.50, 2007-09 , 5424.50, 2007-12 , 5478.00, 2008-03 , 5453.00, 2008-12 , 5417.00, 2009-06 , 5518.00, 2009-12 , 5508.00, 2010-06 , 5501.00, 2010-12 , 5446.00, 2011-06 , 5441.00, 2011-12
2007-03-01 Th, 5463.00, 2007-03 , 5483.00, 2007-04 , 5439.00, 2007-05 , 5374.00, 2007-06 , 5423.00, 2007-09 , 5458.00, 2007-12 , 5508.00, 2008-03 , 5483.00, 2008-12 , 5447.00, 2009-06 , 5548.00, 2009-12 , 5538.00, 2010-06 , 5531.00, 2010-12 , 5476.00, 2011-06 , 5471.00, 2011-12
2007-02-28 We, 5521.50, 2007-03 , 5541.50, 2007-04 , 5498.00, 2007-05 , 5431.50, 2007-06 , 5477.50, 2007-09 , 5511.50, 2007-12 , 5566.50, 2008-03 , 5541.50, 2008-12 , 5505.50, 2009-06 , 5606.50, 2009-12 , 5596.50, 2010-06 , 5589.50, 2010-12 , 5534.50, 2011-06 , 5529.50, 2011-12
2007-02-27 Tu, 5594.50, 2007-03 , 5615.00, 2007-04 , 5571.00, 2007-05 , 5508.50, 2007-06 , 5560.00, 2007-09 , 5597.50, 2007-12 , 5646.50, 2008-03 , 5635.50, 2008-12 , 5578.50, 2009-06 , 5679.50, 2009-12 , 5669.50, 2010-06 , 5662.50, 2010-12 , 5607.50, 2011-06 , 5602.50, 2011-12
2007-02-26 Mo, 5773.00, 2007-03 , 5793.50, 2007-04 , 5749.50, 2007-05 , 5689.00, 2007-06 , 5738.50, 2007-09 , 5775.00, 2007-12 , 5825.00, 2008-03 , 5808.00, 2008-12 , 5757.00, 2009-06 , 5858.00, 2009-12 , 5848.00, 2010-06 , 5841.00, 2010-12 , 5786.00, 2011-06 , 5781.00, 2011-12
2007-02-23 Fr, 5726.50, 2007-03 , 5747.00, 2007-04 , 5703.00, 2007-05 , 5643.00, 2007-06 , 5692.00, 2007-09 , 5728.50, 2007-12 , 5778.50, 2008-03 , 5761.50, 2008-12 , 5710.50, 2009-06 , 5786.50, 2009-12 , 5801.50, 2010-06 , 5794.50, 2010-12 , 5739.50, 2011-06 , 5734.50, 2011-12
2007-02-22 Th, 5717.50, 2007-03 , 5738.00, 2007-04 , 5694.00, 2007-05 , 5634.00, 2007-06 , 5683.00, 2007-09 , 5719.50, 2007-12 , 5769.50, 2008-03 , 5752.50, 2008-12 , 5701.50, 2009-06 , 5777.50, 2009-12 , 5792.50, 2010-06 , 5785.50, 2010-12 , 5730.50, 2011-06 , 5725.50, 2011-12
2007-02-21 We, 5705.50, 2007-03 , 5726.00, 2007-04 , 5682.00, 2007-05 , 5622.00, 2007-06 , 5671.00, 2007-09 , 5707.50, 2007-12 , 5757.50, 2008-03 , 5740.50, 2008-12 , 5689.50, 2009-06 , 5765.50, 2009-12 , 5780.50, 2010-06 , 5773.50, 2010-12 , 5718.50, 2011-06 , 5713.50, 2011-12
2007-02-20 Tu, 5726.50, 2007-03 , 5747.00, 2007-04 , 5703.00, 2007-05 , 5643.00, 2007-06 , 5689.00, 2007-09 , 5729.50, 2007-12 , 5779.00, 2008-03 , 5763.50, 2008-12 , 5710.50, 2009-06 , 5786.50, 2009-12 , 5801.50, 2010-06 , 5794.50, 2010-12 , 5739.50, 2011-06 , 5734.50, 2011-12
2007-02-19 Mo, 5751.00, 2007-03 , 5771.50, 2007-04 , 5728.00, 2007-05 , 5669.50, 2007-06 , 5716.50, 2007-09 , 5756.50, 2007-12 , 5809.00, 2008-03 , 5794.00, 2008-12 , 5735.00, 2009-06 , 5811.00, 2009-12 , 5826.00, 2010-06 , 5819.00, 2010-12 , 5764.00, 2011-06 , 5759.00, 2011-12
2007-02-16 Fr, 5717.10, 2007-02 , 5724.00, 2007-03 , 5744.00, 2007-04 , 5640.00, 2007-06 , 5688.00, 2007-09 , 5724.00, 2007-12 , 5776.00, 2008-03 , 5759.00, 2008-12 , 5708.00, 2009-06 , 5784.00, 2009-12 , 5799.00, 2010-06 , 5792.00, 2010-12 , 5737.00, 2011-06 , 5732.00, 2011-12
2007-02-15 Th, 5720.50, 2007-02 , 5735.50, 2007-03 , 5755.50, 2007-04 , 5650.00, 2007-06 , 5699.50, 2007-09 , 5735.50, 2007-12 , 5787.50, 2008-03 , 5770.50, 2008-12 , 5719.50, 2009-06 , 5795.50, 2009-12 , 5810.50, 2010-06 , 5803.50, 2010-12 , 5748.50, 2011-06 , 5743.50, 2011-12
2007-02-14 We, 5726.00, 2007-02 , 5740.50, 2007-03 , 5761.00, 2007-04 , 5656.00, 2007-06 , 5705.00, 2007-09 , 5741.00, 2007-12 , 5793.00, 2008-03 , 5776.00, 2008-12 , 5725.00, 2009-06 , 5801.00, 2009-12 , 5816.00, 2010-06 , 5809.00, 2010-12 , 5754.00, 2011-06 , 5749.00, 2011-12
2007-02-13 Tu, 5684.00, 2007-02 , 5698.50, 2007-03 , 5719.00, 2007-04 , 5614.00, 2007-06 , 5663.00, 2007-09 , 5699.00, 2007-12 , 5751.00, 2008-03 , 5734.00, 2008-12 , 5683.00, 2009-06 , 5759.00, 2009-12 , 5774.00, 2010-06 , 5767.00, 2010-12 , 5712.00, 2011-06 , 5707.00, 2011-12
2007-02-12 Mo, 5648.00, 2007-02 , 5663.00, 2007-03 , 5683.00, 2007-04 , 5580.50, 2007-06 , 5627.00, 2007-09 , 5660.00, 2007-12 , 5715.00, 2008-03 , 5698.00, 2008-12 , 5647.00, 2009-06 , 5723.00, 2009-12 , 5738.00, 2010-06 , 5731.00, 2010-12 , 5676.00, 2011-06 , 5671.00, 2011-12
2007-02-09 Fr, 5698.00, 2007-02 , 5713.00, 2007-03 , 5733.00, 2007-04 , 5629.00, 2007-06 , 5677.00, 2007-09 , 5716.50, 2007-12 , 5765.00, 2008-03 , 5748.00, 2008-12 , 5697.00, 2009-06 , 5788.00, 2009-12 , 5788.00, 2010-06 , 5781.00, 2010-12 , 5726.00, 2011-06 , 5721.00, 2011-12
2007-02-08 Th, 5670.00, 2007-02 , 5685.00, 2007-03 , 5704.50, 2007-04 , 5604.00, 2007-06 , 5649.00, 2007-09 , 5688.50, 2007-12 , 5737.00, 2008-03 , 5720.00, 2008-12 , 5669.00, 2009-06 , 5760.00, 2009-12 , 5760.00, 2010-06 , 5753.00, 2010-12 , 5698.00, 2011-06 , 5693.00, 2011-12
2007-02-07 We, 5706.50, 2007-02 , 5721.00, 2007-03 , 5740.50, 2007-04 , 5639.50, 2007-06 , 5685.50, 2007-09 , 5724.00, 2007-12 , 5775.00, 2008-03 , 5762.50, 2008-12 , 5705.50, 2009-06 , 5796.50, 2009-12 , 5796.50, 2010-06 , 5789.50, 2010-12 , 5734.50, 2011-06 , 5729.50, 2011-12
2007-02-06 Tu, 5680.50, 2007-02 , 5695.00, 2007-03 , 5714.00, 2007-04 , 5613.00, 2007-06 , 5659.50, 2007-09 , 5698.00, 2007-12 , 5749.00, 2008-03 , 5736.50, 2008-12 , 5679.50, 2009-06 , 5770.50, 2009-12 , 5770.50, 2010-06 , 5763.50, 2010-12 , 5708.50, 2011-06 , 5703.50, 2011-12
2007-02-05 Mo, 5690.00, 2007-02 , 5704.50, 2007-03 , 5723.50, 2007-04 , 5622.00, 2007-06 , 5669.00, 2007-09 , 5707.50, 2007-12 , 5758.50, 2008-03 , 5746.00, 2008-12 , 5689.00, 2009-06 , 5780.00, 2009-12 , 5780.00, 2010-06 , 5773.00, 2010-12 , 5718.00, 2011-06 , 5713.00, 2011-12
2007-02-02 Fr, 5686.50, 2007-02 , 5701.00, 2007-03 , 5720.00, 2007-04 , 5617.50, 2007-06 , 5665.50, 2007-09 , 5704.00, 2007-12 , 5755.00, 2008-03 , 5742.50, 2008-12 , 5685.50, 2009-06 , 5776.50, 2009-12 , 5776.50, 2010-06 , 5769.50, 2010-12 , 5714.50, 2011-06 , 5709.50, 2011-12
2007-02-01 Th, 5670.00, 2007-02 , 5684.50, 2007-03 , 5703.00, 2007-04 , 5598.50, 2007-06 , 5646.50, 2007-09 , 5687.50, 2007-12 , 5738.50, 2008-03 , 5730.00, 2008-12 , 5669.00, 2009-06 , 5760.00, 2009-12 , 5670.00, 2010-06 , 5753.00, 2010-12 , 5698.00, 2011-06 , 5693.00, 2011-12
2007-01-31 We, 5615.00, 2007-02 , 5629.50, 2007-03 , 5646.50, 2007-04 , 5542.50, 2007-06 , 5591.50, 2007-09 , 5632.50, 2007-12 , 5683.50, 2008-03 , 5675.00, 2008-12 , 5614.00, 2009-06 , 5705.00, 2009-12 , 5615.00, 2010-06 , 5698.00, 2010-12 , 5643.00, 2011-06 , 5638.00, 2011-12
2007-01-30 Tu, 5656.50, 2007-02 , 5671.00, 2007-03 , 5688.00, 2007-04 , 5584.00, 2007-06 , 5633.00, 2007-09 , 5674.00, 2007-12 , 5725.00, 2008-03 , 5711.00, 2008-12 , 5655.50, 2009-06 , 5746.50, 2009-12 , 5656.50, 2010-06 , 5739.50, 2010-12 , 5684.50, 2011-06 , 5679.50, 2011-12
2007-01-29 Mo, 5630.50, 2007-02 , 5645.00, 2007-03 , 5662.00, 2007-04 , 5558.00, 2007-06 , 5607.00, 2007-09 , 5648.00, 2007-12 , 5699.00, 2008-03 , 5685.00, 2008-12 , 5629.50, 2009-06 , 5702.50, 2009-12 , 5630.50, 2010-06 , 5713.50, 2010-12 , 5658.50, 2011-06 , 5653.50, 2011-12
2007-01-26 Fr, 5593.00, 2007-02 , 5607.50, 2007-03 , 5624.50, 2007-04 , 5520.50, 2007-06 , 5569.50, 2007-09 , 5610.50, 2007-12 , 5661.50, 2008-03 , 5647.50, 2008-12 , 5592.00, 2009-06 , 5665.00, 2009-12 , 5593.00, 2010-06 , 5676.00, 2010-12 , 5621.00, 2011-06 , 5616.00, 2011-12
2007-01-25 Th, 5619.00, 2007-02 , 5633.50, 2007-03 , 5650.00, 2007-04 , 5546.00, 2007-06 , 5596.00, 2007-09 , 5635.50, 2007-12 , 5686.50, 2008-03 , 5669.00, 2008-12 , 5618.00, 2009-06 , 5691.00, 2009-12 , 5619.00, 2010-06 , 5702.00, 2010-12 , 5647.00, 2011-06 , 5642.00, 2011-12
2007-01-24 We, 5652.00, 2007-02 , 5666.50, 2007-03 , 5683.00, 2007-04 , 5579.00, 2007-06 , 5629.00, 2007-09 , 5668.50, 2007-12 , 5719.50, 2008-03 , 5702.00, 2008-12 , 5651.00, 2009-06 , 5724.00, 2009-12 , 5652.00, 2010-06 , 5735.00, 2010-12 , 5680.00, 2011-06 , 5675.00, 2011-12
2007-01-23 Tu, 5581.50, 2007-02 , 5596.00, 2007-03 , 5612.50, 2007-04 , 5509.50, 2007-06 , 5559.50, 2007-09 , 5599.00, 2007-12 , 5647.00, 2008-03 , 5632.00, 2008-12 , 5580.50, 2009-06 , 5653.50, 2009-12 , 5581.50, 2010-06 , 5656.50, 2010-12 , 5609.50, 2011-06 , 5604.50, 2011-12
2007-01-22 Mo, 5592.00, 2007-02 , 5606.50, 2007-03 , 5622.00, 2007-04 , 5520.00, 2007-06 , 5569.00, 2007-09 , 5611.00, 2007-12 , 5663.00, 2008-03 , 5643.00, 2008-12 , 5591.00, 2009-06 , 5664.00, 2009-12 , 5592.00, 2010-06 , 5667.00, 2010-12 , 5620.00, 2011-06 , 5615.00, 2011-12
2007-01-19 Fr, 5584.20, 2007-01 , 5630.00, 2007-02 , 5644.50, 2007-03 , 5558.00, 2007-06 , 5607.00, 2007-09 , 5654.00, 2007-12 , 5701.00, 2008-03 , 5681.00, 2008-12 , 5629.00, 2009-06 , 5702.00, 2009-12 , 5630.00, 2010-06 , 5705.00, 2010-12 , 5658.00, 2011-06 , 5653.00, 2011-12
2007-01-18 Th, 5552.50, 2007-01 , 5568.00, 2007-02 , 5582.00, 2007-03 , 5494.50, 2007-06 , 5545.50, 2007-09 , 5590.50, 2007-12 , 5638.50, 2008-03 , 5618.50, 2008-12 , 5566.50, 2009-06 , 5639.50, 2009-12 , 5567.50, 2010-06 , 5642.50, 2010-12 , 5594.50, 2011-06 , 5590.50, 2011-12
2007-01-17 We, 5561.00, 2007-01 , 5576.00, 2007-02 , 5591.00, 2007-03 , 5503.00, 2007-06 , 5554.00, 2007-09 , 5599.00, 2007-12 , 5647.00, 2008-03 , 5627.00, 2008-12 , 5575.00, 2009-06 , 5648.00, 2009-12 , 5576.00, 2010-06 , 5651.00, 2010-12 , 5603.00, 2011-06 , 5599.00, 2011-12
2007-01-16 Tu, 5595.00, 2007-01 , 5610.00, 2007-02 , 5624.50, 2007-03 , 5537.00, 2007-06 , 5588.00, 2007-09 , 5629.00, 2007-12 , 5681.00, 2008-03 , 5661.00, 2008-12 , 5609.00, 2009-06 , 5682.00, 2009-12 , 5610.00, 2010-06 , 5685.00, 2010-12 , 5637.00, 2011-06 , 5633.00, 2011-12
2007-01-15 Mo, 5636.00, 2007-01 , 5651.00, 2007-02 , 5665.50, 2007-03 , 5578.00, 2007-06 , 5627.50, 2007-09 , 5661.00, 2007-12 , 5716.50, 2008-03 , 5701.00, 2008-12 , 5650.00, 2009-06 , 5723.00, 2009-12 , 5651.00, 2010-06 , 5726.00, 2010-12 , 5678.00, 2011-06 , 5674.00, 2011-12
2007-01-12 Fr, 5620.50, 2007-01 , 5636.00, 2007-02 , 5650.50, 2007-03 , 5561.50, 2007-06 , 5610.50, 2007-09 , 5649.50, 2007-12 , 5705.50, 2008-03 , 5688.50, 2008-12 , 5634.50, 2009-06 , 5707.50, 2009-12 , 5635.50, 2010-06 , 5710.50, 2010-12 , 5662.50, 2011-06 , 5658.50, 2011-12
2007-01-11 Th, 5617.00, 2007-01 , 5632.50, 2007-02 , 5646.50, 2007-03 , 5558.00, 2007-06 , 5607.00, 2007-09 , 5646.00, 2007-12 , 5702.00, 2008-03 , 5681.00, 2008-12 , 5631.00, 2009-06 , 5704.00, 2009-12 , 5632.00, 2010-06 , 5707.00, 2010-12 , 5659.00, 2011-06 , 5655.00, 2011-12
2007-01-10 We, 5507.00, 2007-01 , 5522.50, 2007-02 , 5536.50, 2007-03 , 5447.00, 2007-06 , 5497.00, 2007-09 , 5536.00, 2007-12 , 5592.00, 2008-03 , 5575.00, 2008-12 , 5521.00, 2009-06 , 5594.00, 2009-12 , 5522.00, 2010-06 , 5597.00, 2010-12 , 5549.00, 2011-06 , 5545.00, 2011-12
2007-01-09 Tu, 5541.00, 2007-01 , 5556.50, 2007-02 , 5570.50, 2007-03 , 5481.00, 2007-06 , 5531.00, 2007-09 , 5570.00, 2007-12 , 5626.00, 2008-03 , 5609.00, 2008-12 , 5555.00, 2009-06 , 5628.00, 2009-12 , 5556.00, 2010-06 , 5631.00, 2010-12 , 5583.00, 2011-06 , 5579.00, 2011-12
2007-01-08 Mo, 5522.00, 2007-01 , 5537.00, 2007-02 , 5551.50, 2007-03 , 5463.50, 2007-06 , 5515.00, 2007-09 , 5552.50, 2007-12 , 5607.00, 2008-03 , 5590.00, 2008-12 , 5536.00, 2009-06 , 5609.00, 2009-12 , 5537.00, 2010-06 , 5612.00, 2010-12 , 5564.00, 2011-06 , 5560.00, 2011-12
2007-01-05 Fr, 5523.00, 2007-01 , 5538.00, 2007-02 , 5552.50, 2007-03 , 5464.50, 2007-06 , 5516.00, 2007-09 , 5553.50, 2007-12 , 5608.00, 2008-03 , 5591.00, 2008-12 , 5537.00, 2009-06 , 5593.00, 2009-12 , 5538.00, 2010-06 , 5613.00, 2010-12 , 5565.00, 2011-06 , 5561.00, 2011-12
2007-01-04 Th, 5583.00, 2007-01 , 5598.00, 2007-02 , 5612.50, 2007-03 , 5525.00, 2007-06 , 5576.00, 2007-09 , 5613.50, 2007-12 , 5668.00, 2008-03 , 5651.00, 2008-12 , 5597.00, 2009-06 , 5653.00, 2009-12 , 5598.00, 2010-06 , 5673.00, 2010-12 , 5625.00, 2011-06 , 5621.00, 2011-12
2007-01-03 We, 5619.00, 2007-01 , 5634.00, 2007-02 , 5648.50, 2007-03 , 5561.00, 2007-06 , 5612.00, 2007-09 , 5649.50, 2007-12 , 5699.00, 2008-03 , 5687.00, 2008-12 , 5633.00, 2009-06 , 5689.00, 2009-12 , 5634.00, 2010-06 , 5709.00, 2010-12 , 5661.00, 2011-06 , 5657.00, 2011-12
2007-01-02 Tu, 5628.50, 2007-01 , 5643.50, 2007-02 , 5658.00, 2007-03 , 5570.50, 2007-06 , 5621.50, 2007-09 , 5659.00, 2007-12 , 5708.50, 2008-03 , 5684.50, 2008-12 , 5642.50, 2009-06 , 5698.50, 2009-12 , 5643.50, 2010-06 , 5718.50, 2010-12 , 5670.50, 2011-06 , 5666.50, 2011-12
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 5552.00, 2007-01 , 5567.00, 2007-02 , 5581.00, 2007-03 , 5494.00, 2007-06 , 5545.00, 2007-09 , 5582.50, 2007-12 , 5632.00, 2008-03 , 5608.00, 2008-12 , 5566.00, 2009-06 , 5622.00, 2009-12 , 5567.00, 2010-06 , 5642.00, 2010-12 , 5594.00, 2011-06 , 5590.00, 2011-12
2006-12-28 Th, 5547.00, 2007-01 , 5562.00, 2007-02 , 5576.00, 2007-03 , 5491.00, 2007-06 , 5537.00, 2007-09 , 5577.50, 2007-12 , 5624.00, 2008-03 , 5610.00, 2008-12 , 5561.00, 2009-06 , 5587.00, 2009-12 , 5562.00, 2010-06 , 5585.00, 2010-12 , 5589.00, 2011-06 , 5585.00, 2011-12
2006-12-27 We, 5552.00, 2007-01 , 5567.00, 2007-02 , 5581.00, 2007-03 , 5492.50, 2007-06 , 5541.00, 2007-09 , 5582.50, 2007-12 , 5629.00, 2008-03 , 5607.00, 2008-12 , 5566.00, 2009-06 , 5592.00, 2009-12 , 5567.00, 2010-06 , 5590.00, 2010-12 , 5594.00, 2011-06 , 5590.00, 2011-12
2006-12-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 5469.50, 2007-01 , 5484.50, 2007-02 , 5498.50, 2007-03 , 5410.00, 2007-06 , 5458.50, 2007-09 , 5500.00, 2007-12 , 5542.50, 2008-03 , 5530.50, 2008-12 , 5483.50, 2009-06 , 5509.50, 2009-12 , 5484.50, 2010-06 , 5507.50, 2010-12 , 5511.50, 2011-06 , 5507.50, 2011-12
2006-12-21 Th, 5526.00, 2007-01 , 5541.00, 2007-02 , 5555.00, 2007-03 , 5466.50, 2007-06 , 5515.00, 2007-09 , 5556.50, 2007-12 , 5599.00, 2008-03 , 5587.00, 2008-12 , 5540.00, 2009-06 , 5566.00, 2009-12 , 5541.00, 2010-06 , 5564.00, 2010-12 , 5568.00, 2011-06 , 5564.00, 2011-12
2006-12-20 We, 5528.50, 2007-01 , 5543.50, 2007-02 , 5557.50, 2007-03 , 5470.00, 2007-06 , 5517.50, 2007-09 , 5559.00, 2007-12 , 5601.50, 2008-03 , 5573.50, 2008-12 , 5542.50, 2009-06 , 5568.50, 2009-12 , 5543.50, 2010-06 , 5566.50, 2010-12 , 5570.50, 2011-06 , 5566.50, 2011-12
2006-12-19 Tu, 5501.50, 2007-01 , 5516.50, 2007-02 , 5530.50, 2007-03 , 5443.50, 2007-06 , 5490.50, 2007-09 , 5532.00, 2007-12 , 5574.50, 2008-03 , 5546.50, 2008-12 , 5515.50, 2009-06 , 5541.50, 2009-12 , 5516.50, 2010-06 , 5539.50, 2010-12 , 5543.50, 2011-06 , 5539.50, 2011-12
2006-12-18 Mo, 5546.00, 2007-01 , 5561.00, 2007-02 , 5575.00, 2007-03 , 5488.00, 2007-06 , 5535.00, 2007-09 , 5576.50, 2007-12 , 5619.00, 2008-03 , 5583.00, 2008-12 , 5560.00, 2009-06 , 5586.00, 2009-12 , 5561.00, 2010-06 , 5584.00, 2010-12 , 5588.00, 2011-06 , 5584.00, 2011-12
2006-12-15 Fr, 5541.00, 2006-12 , 5555.50, 2007-01 , 5570.50, 2007-02 , 5584.50, 2007-03 , 5494.50, 2007-06 , 5544.50, 2007-09 , 5628.50, 2008-03 , 5592.50, 2008-12 , 5569.50, 2009-06 , 5595.50, 2009-12 , 5570.50, 2010-06 , 5593.50, 2010-12 , 5597.50, 2011-06 , 5593.50, 2011-12
2006-12-14 Th, 5509.00, 2006-12 , 5526.50, 2007-01 , 5541.50, 2007-02 , 5555.50, 2007-03 , 5467.50, 2007-06 , 5516.00, 2007-09 , 5600.00, 2008-03 , 5564.00, 2008-12 , 5541.00, 2009-06 , 5567.00, 2009-12 , 5542.00, 2010-06 , 5565.00, 2010-12 , 5569.00, 2011-06 , 5564.00, 2011-12
2006-12-13 We, 5477.00, 2006-12 , 5494.50, 2007-01 , 5509.50, 2007-02 , 5523.50, 2007-03 , 5435.50, 2007-06 , 5484.00, 2007-09 , 5568.00, 2008-03 , 5532.00, 2008-12 , 5509.00, 2009-06 , 5535.00, 2009-12 , 5510.00, 2010-06 , 5533.00, 2010-12 , 5537.00, 2011-06 , 5532.00, 2011-12
2006-12-12 Tu, 5429.00, 2006-12 , 5447.00, 2007-01 , 5461.50, 2007-02 , 5475.50, 2007-03 , 5386.00, 2007-06 , 5432.50, 2007-09 , 5516.00, 2008-03 , 5479.00, 2008-12 , 5461.00, 2009-06 , 5482.00, 2009-12 , 5462.00, 2010-06 , 5480.00, 2010-12 , 5489.00, 2011-06 , 5486.00, 2011-12
2006-12-11 Mo, 5432.50, 2006-12 , 5450.50, 2007-01 , 5465.00, 2007-02 , 5479.00, 2007-03 , 5389.50, 2007-06 , 5436.00, 2007-09 , 5519.50, 2008-03 , 5482.50, 2008-12 , 5464.50, 2009-06 , 5485.50, 2009-12 , 5465.50, 2010-06 , 5483.50, 2010-12 , 5492.50, 2011-06 , 5489.50, 2011-12
2006-12-08 Fr, 5385.50, 2006-12 , 5402.50, 2007-01 , 5416.50, 2007-02 , 5431.50, 2007-03 , 5342.50, 2007-06 , 5389.00, 2007-09 , 5472.50, 2008-03 , 5435.50, 2008-12 , 5417.50, 2009-06 , 5438.50, 2009-12 , 5418.50, 2010-06 , 5436.50, 2010-12 , 5445.50, 2011-06 , 5442.50, 2011-12
2006-12-07 Th, 5385.00, 2006-12 , 5402.00, 2007-01 , 5416.00, 2007-02 , 5431.00, 2007-03 , 5338.50, 2007-06 , 5388.50, 2007-09 , 5468.00, 2008-03 , 5422.00, 2008-12 , 5417.00, 2009-06 , 5420.00, 2009-12 , 5418.00, 2010-06 , 5464.50, 2010-12 , 5445.00, 2011-06 , 5469.50, 2011-12
2006-12-06 We, 5357.00, 2006-12 , 5374.00, 2007-01 , 5388.00, 2007-02 , 5403.00, 2007-03 , 5310.50, 2007-06 , 5360.50, 2007-09 , 5440.00, 2008-03 , 5394.00, 2008-12 , 5389.00, 2009-06 , 5392.00, 2009-12 , 5390.00, 2010-06 , 5436.50, 2010-12 , 5417.00, 2011-06 , 5441.50, 2011-12
2006-12-05 Tu, 5367.00, 2006-12 , 5384.00, 2007-01 , 5398.50, 2007-02 , 5412.00, 2007-03 , 5320.50, 2007-06 , 5370.50, 2007-09 , 5450.00, 2008-03 , 5404.00, 2008-12 , 5399.00, 2009-06 , 5402.00, 2009-12 , 5400.00, 2010-06 , 5446.50, 2010-12 , 5427.00, 2011-06 , 5451.50, 2011-12
2006-12-04 Mo, 5302.50, 2006-12 , 5319.50, 2007-01 , 5334.00, 2007-02 , 5347.50, 2007-03 , 5256.00, 2007-06 , 5306.00, 2007-09 , 5385.50, 2008-03 , 5366.50, 2008-12 , 5334.50, 2009-06 , 5376.50, 2009-12 , 5335.50, 2010-06 , 5382.00, 2010-12 , 5362.50, 2011-06 , 5387.00, 2011-12
2006-12-01 Fr, 5264.50, 2006-12 , 5281.50, 2007-01 , 5296.00, 2007-02 , 5310.50, 2007-03 , 5220.00, 2007-06 , 5268.00, 2007-09 , 5347.50, 2008-03 , 5328.50, 2008-12 , 5296.50, 2009-06 , 5338.50, 2009-12 , 5297.50, 2010-06 , 5344.00, 2010-12 , 5324.50, 2011-06 , 5349.00, 2011-12
2006-11-30 Th, 5332.50, 2006-12 , 5349.50, 2007-01 , 5362.50, 2007-02 , 5379.00, 2007-03 , 5290.50, 2007-06 , 5336.00, 2007-09 , 5415.50, 2008-03 , 5396.50, 2008-12 , 5364.50, 2009-06 , 5406.50, 2009-12 , 5365.50, 2010-06 , 5412.00, 2010-12 , 5392.50, 2011-06 , 5417.00, 2011-12
2006-11-29 We, 5389.50, 2006-12 , 5406.50, 2007-01 , 5421.50, 2007-02 , 5436.00, 2007-03 , 5347.50, 2007-06 , 5393.00, 2007-09 , 5472.50, 2008-03 , 5453.50, 2008-12 , 5421.50, 2009-06 , 5463.50, 2009-12 , 5422.50, 2010-06 , 5469.00, 2010-12 , 5449.50, 2011-06 , 5474.00, 2011-12
2006-11-28 Tu, 5315.50, 2006-12 , 5332.50, 2007-01 , 5347.50, 2007-02 , 5362.00, 2007-03 , 5273.50, 2007-06 , 5319.00, 2007-09 , 5398.50, 2008-03 , 5379.50, 2008-12 , 5347.50, 2009-06 , 5389.50, 2009-12 , 5348.50, 2010-06 , 5395.00, 2010-12 , 5375.50, 2011-06 , 5400.00, 2011-12
2006-11-27 Mo, 5321.00, 2006-12 , 5338.00, 2007-01 , 5353.00, 2007-02 , 5367.50, 2007-03 , 5279.00, 2007-06 , 5324.50, 2007-09 , 5404.00, 2008-03 , 5385.00, 2008-12 , 5353.00, 2009-06 , 5395.00, 2009-12 , 5354.00, 2010-06 , 5400.50, 2010-12 , 5381.00, 2011-06 , 5405.50, 2011-12
2006-11-24 Fr, 5397.50, 2006-12 , 5414.50, 2007-01 , 5429.50, 2007-02 , 5444.00, 2007-03 , 5355.50, 2007-06 , 5401.00, 2007-09 , 5480.50, 2008-03 , 5461.50, 2008-12 , 5429.50, 2009-06 , 5471.50, 2009-12 , 5430.50, 2010-06 , 5477.00, 2010-12 , 5457.50, 2011-06 , 5482.00, 2011-12
2006-11-23 Th, 5429.00, 2006-12 , 5446.00, 2007-01 , 5461.00, 2007-02 , 5475.50, 2007-03 , 5387.50, 2007-06 , 5432.50, 2007-09 , 5513.00, 2008-03 , 5493.00, 2008-12 , 5461.00, 2009-06 , 5503.00, 2009-12 , 5462.00, 2010-06 , 5508.50, 2010-12 , 5489.00, 2011-06 , 5513.50, 2011-12
2006-11-22 We, 5465.00, 2006-12 , 5482.50, 2007-01 , 5497.00, 2007-02 , 5511.50, 2007-03 , 5425.00, 2007-06 , 5468.50, 2007-09 , 5549.00, 2008-03 , 5529.00, 2008-12 , 5497.00, 2009-06 , 5539.00, 2009-12 , 5498.00, 2010-06 , 5544.50, 2010-12 , 5525.00, 2011-06 , 5549.50, 2011-12
2006-11-21 Tu, 5473.50, 2006-12 , 5490.50, 2007-01 , 5505.50, 2007-02 , 5520.00, 2007-03 , 5433.50, 2007-06 , 5477.00, 2007-09 , 5557.50, 2008-03 , 5537.50, 2008-12 , 5505.50, 2009-06 , 5547.50, 2009-12 , 5506.50, 2010-06 , 5553.00, 2010-12 , 5533.50, 2011-06 , 5558.00, 2011-12
2006-11-20 Mo, 5466.50, 2006-12 , 5483.50, 2007-01 , 5498.50, 2007-02 , 5513.00, 2007-03 , 5426.50, 2007-06 , 5470.00, 2007-09 , 5550.50, 2008-03 , 5530.50, 2008-12 , 5498.50, 2009-06 , 5540.50, 2009-12 , 5499.50, 2010-06 , 5546.00, 2010-12 , 5526.50, 2011-06 , 5551.00, 2011-12
2006-11-17 Fr, 5434.80, 2006-11 , 5450.00, 2006-12 , 5467.00, 2007-01 , 5496.50, 2007-03 , 5410.00, 2007-06 , 5459.00, 2007-09 , 5534.00, 2008-03 , 5514.00, 2008-12 , 5482.00, 2009-06 , 5524.00, 2009-12 , 5483.00, 2010-06 , 5529.50, 2010-12 , 5510.00, 2011-06 , 5534.50, 2011-12
2006-11-16 Th, 5496.00, 2006-11 , 5509.00, 2006-12 , 5526.50, 2007-01 , 5556.00, 2007-03 , 5469.00, 2007-06 , 5518.00, 2007-09 , 5593.00, 2008-03 , 5573.00, 2008-12 , 5541.00, 2009-06 , 5583.00, 2009-12 , 5542.00, 2010-06 , 5588.50, 2010-12 , 5569.00, 2011-06 , 5593.50, 2011-12
2006-11-15 We, 5494.50, 2006-11 , 5507.50, 2006-12 , 5525.00, 2007-01 , 5554.50, 2007-03 , 5469.50, 2007-06 , 5516.50, 2007-09 , 5591.50, 2008-03 , 5571.50, 2008-12 , 5539.50, 2009-06 , 5581.50, 2009-12 , 5540.50, 2010-06 , 5587.00, 2010-12 , 5567.50, 2011-06 , 5592.00, 2011-12
2006-11-14 Tu, 5465.00, 2006-11 , 5477.50, 2006-12 , 5495.50, 2007-01 , 5525.00, 2007-03 , 5440.00, 2007-06 , 5487.00, 2007-09 , 5562.00, 2008-03 , 5542.00, 2008-12 , 5510.00, 2009-06 , 5552.00, 2009-12 , 5511.00, 2010-06 , 5557.50, 2010-12 , 5538.00, 2011-06 , 5562.50, 2011-12
2006-11-13 Mo, 5484.50, 2006-11 , 5497.00, 2006-12 , 5514.00, 2007-01 , 5543.50, 2007-03 , 5455.50, 2007-06 , 5506.50, 2007-09 , 5581.50, 2008-03 , 5559.50, 2008-12 , 5529.50, 2009-06 , 5568.50, 2009-12 , 5530.50, 2010-06 , 5568.50, 2010-12 , 5557.50, 2011-06 , 5554.00, 2011-12
2006-11-10 Fr, 5437.50, 2006-11 , 5450.00, 2006-12 , 5467.00, 2007-01 , 5496.50, 2007-03 , 5408.50, 2007-06 , 5459.50, 2007-09 , 5534.50, 2008-03 , 5512.50, 2008-12 , 5482.50, 2009-06 , 5521.50, 2009-12 , 5483.50, 2010-06 , 5521.50, 2010-12 , 5510.50, 2011-06 , 5507.00, 2011-12
2006-11-09 Th, 5438.50, 2006-11 , 5451.00, 2006-12 , 5467.50, 2007-01 , 5500.00, 2007-03 , 5413.50, 2007-06 , 5460.50, 2007-09 , 5535.50, 2008-03 , 5513.50, 2008-12 , 5483.50, 2009-06 , 5522.50, 2009-12 , 5484.50, 2010-06 , 5522.50, 2010-12 , 5511.50, 2011-06 , 5508.00, 2011-12
2006-11-08 We, 5429.50, 2006-11 , 5442.00, 2006-12 , 5458.50, 2007-01 , 5489.50, 2007-03 , 5404.50, 2007-06 , 5451.50, 2007-09 , 5526.50, 2008-03 , 5491.50, 2008-12 , 5474.50, 2009-06 , 5501.00, 2009-12 , 5475.50, 2010-06 , 5509.50, 2010-12 , 5502.50, 2011-06 , 5499.00, 2011-12
2006-11-07 Tu, 5444.00, 2006-11 , 5445.50, 2006-12 , 5462.00, 2007-01 , 5492.00, 2007-03 , 5407.00, 2007-06 , 5456.00, 2007-09 , 5541.00, 2008-03 , 5506.00, 2008-12 , 5489.00, 2009-06 , 5515.50, 2009-12 , 5490.00, 2010-06 , 5524.00, 2010-12 , 5517.00, 2011-06 , 5513.50, 2011-12
2006-11-06 Mo, 5412.50, 2006-11 , 5414.00, 2006-12 , 5430.50, 2007-01 , 5460.00, 2007-03 , 5374.00, 2007-06 , 5424.50, 2007-09 , 5509.50, 2008-03 , 5474.50, 2008-12 , 5457.50, 2009-06 , 5484.00, 2009-12 , 5458.50, 2010-06 , 5492.50, 2010-12 , 5485.50, 2011-06 , 5482.00, 2011-12
2006-11-03 Fr, 5337.00, 2006-11 , 5338.50, 2006-12 , 5355.00, 2007-01 , 5383.50, 2007-03 , 5297.50, 2007-06 , 5349.00, 2007-09 , 5434.00, 2008-03 , 5399.00, 2008-12 , 5382.00, 2009-06 , 5422.50, 2009-12 , 5383.00, 2010-06 , 5409.50, 2010-12 , 5410.00, 2011-06 , 5406.50, 2011-12
2006-11-02 Th, 5316.50, 2006-11 , 5318.00, 2006-12 , 5334.50, 2007-01 , 5363.00, 2007-03 , 5277.00, 2007-06 , 5328.50, 2007-09 , 5413.50, 2008-03 , 5378.50, 2008-12 , 5361.50, 2009-06 , 5402.00, 2009-12 , 5362.50, 2010-06 , 5389.00, 2010-12 , 5389.50, 2011-06 , 5386.00, 2011-12
2006-11-01 We, 5376.50, 2006-11 , 5378.00, 2006-12 , 5394.50, 2007-01 , 5423.00, 2007-03 , 5337.00, 2007-06 , 5388.50, 2007-09 , 5473.50, 2008-03 , 5438.50, 2008-12 , 5421.50, 2009-06 , 5462.00, 2009-12 , 5422.50, 2010-06 , 5449.00, 2010-12 , 5449.50, 2011-06 , 5446.00, 2011-12
2006-10-31 Tu, 5358.00, 2006-11 , 5359.50, 2006-12 , 5376.00, 2007-01 , 5404.00, 2007-03 , 5318.50, 2007-06 , 5370.00, 2007-09 , 5455.00, 2008-03 , 5420.00, 2008-12 , 5403.00, 2009-06 , 5443.50, 2009-12 , 5404.00, 2010-06 , 5430.50, 2010-12 , 5431.00, 2011-06 , 5427.50, 2011-12
2006-10-30 Mo, 5372.50, 2006-11 , 5374.00, 2006-12 , 5390.50, 2007-01 , 5418.50, 2007-03 , 5336.50, 2007-06 , 5384.50, 2007-09 , 5469.50, 2008-03 , 5434.50, 2008-12 , 5417.50, 2009-06 , 5458.00, 2009-12 , 5418.50, 2010-06 , 5445.00, 2010-12 , 5445.50, 2011-06 , 5442.00, 2011-12
2006-10-27 Fr, 5408.00, 2006-11 , 5409.50, 2006-12 , 5426.00, 2007-01 , 5456.00, 2007-03 , 5372.00, 2007-06 , 5420.00, 2007-09 , 5505.00, 2008-03 , 5478.00, 2008-12 , 5453.00, 2009-06 , 5493.50, 2009-12 , 5454.00, 2010-06 , 5503.50, 2010-12 , 5481.00, 2011-06 , 5477.50, 2011-12
2006-10-26 Th, 5444.00, 2006-11 , 5445.50, 2006-12 , 5462.00, 2007-01 , 5492.00, 2007-03 , 5408.00, 2007-06 , 5456.00, 2007-09 , 5541.00, 2008-03 , 5514.00, 2008-12 , 5489.00, 2009-06 , 5529.50, 2009-12 , 5490.00, 2010-06 , 5539.50, 2010-12 , 5517.00, 2011-06 , 5513.50, 2011-12
2006-10-25 We, 5431.50, 2006-11 , 5433.00, 2006-12 , 5449.50, 2007-01 , 5479.50, 2007-03 , 5391.50, 2007-06 , 5437.50, 2007-09 , 5521.50, 2008-03 , 5477.50, 2008-12 , 5476.50, 2009-06 , 5478.00, 2009-12 , 5477.50, 2010-06 , 5475.00, 2010-12 , 5504.50, 2011-06 , 5501.00, 2011-12
2006-10-24 Tu, 5413.50, 2006-11 , 5415.00, 2006-12 , 5431.50, 2007-01 , 5461.50, 2007-03 , 5373.50, 2007-06 , 5419.50, 2007-09 , 5503.50, 2008-03 , 5459.50, 2008-12 , 5458.50, 2009-06 , 5460.00, 2009-12 , 5459.50, 2010-06 , 5457.00, 2010-12 , 5486.50, 2011-06 , 5483.00, 2011-12
2006-10-23 Mo, 5424.00, 2006-11 , 5425.50, 2006-12 , 5444.00, 2007-01 , 5472.00, 2007-03 , 5384.00, 2007-06 , 5430.00, 2007-09 , 5514.00, 2008-03 , 5470.00, 2008-12 , 5469.00, 2009-06 , 5470.50, 2009-12 , 5470.00, 2010-06 , 5467.50, 2010-12 , 5497.00, 2011-06 , 5493.50, 2011-12
2006-10-20 Fr, 5367.00, 2006-10 , 5388.50, 2006-11 , 5390.00, 2006-12 , 5436.00, 2007-03 , 5348.50, 2007-06 , 5391.50, 2007-09 , 5468.50, 2008-03 , 5434.50, 2008-12 , 5433.50, 2009-06 , 5435.00, 2009-12 , 5434.50, 2010-06 , 5432.00, 2010-12 , 5461.50, 2011-06 , 5458.00, 2011-12
2006-10-19 Th, 5358.00, 2006-10 , 5371.00, 2006-11 , 5372.50, 2006-12 , 5418.50, 2007-03 , 5331.00, 2007-06 , 5379.00, 2007-09 , 5456.00, 2008-03 , 5422.00, 2008-12 , 5424.50, 2009-06 , 5426.00, 2009-12 , 5425.50, 2010-06 , 5423.00, 2010-12 , 5452.50, 2011-06 , 5449.00, 2011-12
2006-10-18 We, 5359.50, 2006-10 , 5372.00, 2006-11 , 5373.50, 2006-12 , 5419.50, 2007-03 , 5332.50, 2007-06 , 5380.50, 2007-09 , 5457.50, 2008-03 , 5423.50, 2008-12 , 5426.00, 2009-06 , 5432.50, 2009-12 , 5427.00, 2010-06 , 5424.50, 2010-12 , 5454.00, 2011-06 , 5450.50, 2011-12
2006-10-17 Tu, 5301.50, 2006-10 , 5314.00, 2006-11 , 5315.50, 2006-12 , 5361.50, 2007-03 , 5275.50, 2007-06 , 5322.50, 2007-09 , 5399.50, 2008-03 , 5365.50, 2008-12 , 5368.00, 2009-06 , 5374.50, 2009-12 , 5369.00, 2010-06 , 5366.50, 2010-12 , 5396.00, 2011-06 , 5392.50, 2011-12
2006-10-16 Mo, 5360.00, 2006-10 , 5372.50, 2006-11 , 5374.00, 2006-12 , 5420.00, 2007-03 , 5334.00, 2007-06 , 5383.00, 2007-09 , 5468.00, 2008-03 , 5424.00, 2008-12 , 5426.50, 2009-06 , 5433.00, 2009-12 , 5427.50, 2010-06 , 5425.00, 2010-12 , 5454.50, 2011-06 , 5451.00, 2011-12
2006-10-13 Fr, 5356.00, 2006-10 , 5368.50, 2006-11 , 5370.00, 2006-12 , 5414.50, 2007-03 , 5330.00, 2007-06 , 5379.00, 2007-09 , 5464.00, 2008-03 , 5420.00, 2008-12 , 5422.50, 2009-06 , 5429.00, 2009-12 , 5423.50, 2010-06 , 5421.00, 2010-12 , 5450.50, 2011-06 , 5447.00, 2011-12
2006-10-12 Th, 5366.00, 2006-10 , 5378.50, 2006-11 , 5380.00, 2006-12 , 5424.50, 2007-03 , 5340.00, 2007-06 , 5381.00, 2007-09 , 5456.00, 2008-03 , 5430.00, 2008-12 , 5432.50, 2009-06 , 5439.00, 2009-12 , 5433.50, 2010-06 , 5431.00, 2010-12 , 5460.50, 2011-06 , 5457.00, 2011-12
2006-10-11 We, 5317.50, 2006-10 , 5330.00, 2006-11 , 5331.50, 2006-12 , 5376.00, 2007-03 , 5291.50, 2007-06 , 5332.50, 2007-09 , 5407.50, 2008-03 , 5381.50, 2008-12 , 5384.00, 2009-06 , 5389.00, 2009-12 , 5385.00, 2010-06 , 5382.50, 2010-12 , 5412.00, 2011-06 , 5408.50, 2011-12
2006-10-10 Tu, 5314.00, 2006-10 , 5326.50, 2006-11 , 5328.00, 2006-12 , 5373.00, 2007-03 , 5288.00, 2007-06 , 5329.00, 2007-09 , 5401.50, 2008-03 , 5369.50, 2008-12 , 5380.50, 2009-06 , 5371.00, 2009-12 , 5381.50, 2010-06 , 5379.00, 2010-12 , 5408.50, 2011-06 , 5405.00, 2011-12
2006-10-09 Mo, 5291.00, 2006-10 , 5303.50, 2006-11 , 5305.00, 2006-12 , 5349.00, 2007-03 , 5263.00, 2007-06 , 5304.50, 2007-09 , 5378.50, 2008-03 , 5346.50, 2008-12 , 5357.50, 2009-06 , 5348.00, 2009-12 , 5358.50, 2010-06 , 5356.00, 2010-12 , 5385.50, 2011-06 , 5382.00, 2011-12
2006-10-06 Fr, 5287.00, 2006-10 , 5299.50, 2006-11 , 5301.00, 2006-12 , 5345.00, 2007-03 , 5257.00, 2007-06 , 5300.50, 2007-09 , 5374.50, 2008-03 , 5342.50, 2008-12 , 5353.50, 2009-06 , 5344.00, 2009-12 , 5354.50, 2010-06 , 5352.00, 2010-12 , 5381.50, 2011-06 , 5378.00, 2011-12
2006-10-05 Th, 5295.50, 2006-10 , 5308.00, 2006-11 , 5309.50, 2006-12 , 5353.50, 2007-03 , 5265.50, 2007-06 , 5309.00, 2007-09 , 5383.00, 2008-03 , 5351.00, 2008-12 , 5362.00, 2009-06 , 5352.50, 2009-12 , 5363.00, 2010-06 , 5360.50, 2010-12 , 5390.00, 2011-06 , 5386.50, 2011-12
2006-10-04 We, 5263.00, 2006-10 , 5275.50, 2006-11 , 5277.00, 2006-12 , 5321.00, 2007-03 , 5233.00, 2007-06 , 5276.50, 2007-09 , 5350.50, 2008-03 , 5307.00, 2008-12 , 5329.50, 2009-06 , 5311.00, 2009-12 , 5330.50, 2010-06 , 5328.00, 2010-12 , 5357.50, 2011-06 , 5354.00, 2011-12
2006-10-03 Tu, 5227.50, 2006-10 , 5240.00, 2006-11 , 5241.50, 2006-12 , 5285.50, 2007-03 , 5197.50, 2007-06 , 5241.00, 2007-09 , 5315.00, 2008-03 , 5271.50, 2008-12 , 5294.00, 2009-06 , 5275.50, 2009-12 , 5295.00, 2010-06 , 5292.50, 2010-12 , 5322.00, 2011-06 , 5318.50, 2011-12
2006-10-02 Mo, 5253.00, 2006-10 , 5265.50, 2006-11 , 5267.00, 2006-12 , 5311.00, 2007-03 , 5223.00, 2007-06 , 5266.50, 2007-09 , 5340.50, 2008-03 , 5297.00, 2008-12 , 5319.50, 2009-06 , 5301.00, 2009-12 , 5320.50, 2010-06 , 5318.00, 2010-12 , 5347.50, 2011-06 , 5344.00, 2011-12
2006-09-29 Fr, 5262.50, 2006-10 , 5275.00, 2006-11 , 5276.50, 2006-12 , 5320.50, 2007-03 , 5232.50, 2007-06 , 5276.00, 2007-09 , 5350.00, 2008-03 , 5306.50, 2008-12 , 5329.00, 2009-06 , 5310.50, 2009-12 , 5330.00, 2010-06 , 5327.50, 2010-12 , 5357.00, 2011-06 , 5353.50, 2011-12
2006-09-28 Th, 5259.50, 2006-10 , 5272.00, 2006-11 , 5273.00, 2006-12 , 5317.50, 2007-03 , 5226.50, 2007-06 , 5273.00, 2007-09 , 5347.00, 2008-03 , 5303.50, 2008-12 , 5326.00, 2009-06 , 5317.50, 2009-12 , 5327.00, 2010-06 , 5324.50, 2010-12 , 5354.00, 2011-06 , 5350.50, 2011-12
2006-09-27 We, 5249.00, 2006-10 , 5261.50, 2006-11 , 5262.50, 2006-12 , 5307.00, 2007-03 , 5216.00, 2007-06 , 5262.50, 2007-09 , 5336.50, 2008-03 , 5293.00, 2008-12 , 5315.50, 2009-06 , 5307.00, 2009-12 , 5316.50, 2010-06 , 5314.00, 2010-12 , 5343.50, 2011-06 , 5340.00, 2011-12
2006-09-26 Tu, 5228.00, 2006-10 , 5240.50, 2006-11 , 5241.50, 2006-12 , 5286.00, 2007-03 , 5195.00, 2007-06 , 5241.50, 2007-09 , 5315.50, 2008-03 , 5288.00, 2008-12 , 5294.50, 2009-06 , 5286.00, 2009-12 , 5295.50, 2010-06 , 5309.00, 2010-12 , 5322.50, 2011-06 , 5319.00, 2011-12
2006-09-25 Mo, 5162.00, 2006-10 , 5174.50, 2006-11 , 5175.50, 2006-12 , 5220.00, 2007-03 , 5129.00, 2007-06 , 5175.50, 2007-09 , 5249.50, 2008-03 , 5222.00, 2008-12 , 5228.50, 2009-06 , 5220.00, 2009-12 , 5229.50, 2010-06 , 5243.00, 2010-12 , 5256.50, 2011-06 , 5253.00, 2011-12
2006-09-22 Fr, 5154.50, 2006-10 , 5167.00, 2006-11 , 5168.00, 2006-12 , 5212.50, 2007-03 , 5121.50, 2007-06 , 5168.00, 2007-09 , 5242.00, 2008-03 , 5214.50, 2008-12 , 5221.00, 2009-06 , 5212.50, 2009-12 , 5222.00, 2010-06 , 5235.50, 2010-12 , 5249.00, 2011-06 , 5245.50, 2011-12
2006-09-21 Th, 5223.50, 2006-10 , 5236.00, 2006-11 , 5237.00, 2006-12 , 5281.50, 2007-03 , 5195.50, 2007-06 , 5237.00, 2007-09 , 5311.00, 2008-03 , 5283.50, 2008-12 , 5290.00, 2009-06 , 5281.50, 2009-12 , 5291.00, 2010-06 , 5304.50, 2010-12 , 5318.00, 2011-06 , 5314.50, 2011-12
2006-09-20 We, 5206.00, 2006-10 , 5218.50, 2006-11 , 5219.50, 2006-12 , 5264.00, 2007-03 , 5178.00, 2007-06 , 5219.50, 2007-09 , 5293.50, 2008-03 , 5258.00, 2008-12 , 5272.50, 2009-06 , 5264.00, 2009-12 , 5273.50, 2010-06 , 5287.00, 2010-12 , 5300.50, 2011-06 , 5297.00, 2011-12
2006-09-19 Tu, 5129.00, 2006-10 , 5141.50, 2006-11 , 5142.50, 2006-12 , 5187.00, 2007-03 , 5098.00, 2007-06 , 5142.50, 2007-09 , 5216.50, 2008-03 , 5195.00, 2008-12 , 5195.50, 2009-06 , 5205.00, 2009-12 , 5196.50, 2010-06 , 5210.00, 2010-12 , 5223.50, 2011-06 , 5220.00, 2011-12
2006-09-18 Mo, 5162.50, 2006-10 , 5175.00, 2006-11 , 5176.00, 2006-12 , 5220.50, 2007-03 , 5131.50, 2007-06 , 5176.00, 2007-09 , 5250.00, 2008-03 , 5228.50, 2008-12 , 5229.00, 2009-06 , 5238.50, 2009-12 , 5230.00, 2010-06 , 5243.50, 2010-12 , 5257.00, 2011-06 , 5253.50, 2011-12
2006-09-15 Fr, 5148.80, 2006-09 , 5154.00, 2006-10 , 5166.50, 2006-11 , 5167.50, 2006-12 , 5212.00, 2007-03 , 5125.50, 2007-06 , 5167.50, 2007-09 , 5241.50, 2008-03 , 5213.00, 2008-12 , 5220.50, 2009-06 , 5214.50, 2009-12 , 5221.50, 2010-06 , 5228.50, 2010-12 , 5248.50, 2011-06
2006-09-14 Th, 5125.50, 2006-09 , 5141.50, 2006-10 , 5153.50, 2006-11 , 5154.50, 2006-12 , 5199.00, 2007-03 , 5112.50, 2007-06 , 5154.50, 2007-09 , 5228.50, 2008-03 , 5200.00, 2008-12 , 5207.50, 2009-06 , 5201.50, 2009-12 , 5208.50, 2010-06 , 5215.50, 2010-12 , 5235.50, 2011-06
2006-09-13 We, 5136.00, 2006-09 , 5151.50, 2006-10 , 5163.50, 2006-11 , 5165.00, 2006-12 , 5205.00, 2007-03 , 5117.00, 2007-06 , 5159.50, 2007-09 , 5248.00, 2008-03 , 5205.50, 2008-12 , 5215.50, 2009-06 , 5208.00, 2009-12 , 5215.50, 2010-06 , 5222.50, 2010-12 , 5242.50, 2011-06
2006-09-12 Tu, 5125.50, 2006-09 , 5140.50, 2006-10 , 5152.50, 2006-11 , 5153.50, 2006-12 , 5194.50, 2007-03 , 5106.50, 2007-06 , 5149.00, 2007-09 , 5237.50, 2008-03 , 5195.00, 2008-12 , 5205.00, 2009-06 , 5197.50, 2009-12 , 5205.00, 2010-06 , 5212.00, 2010-12 , 5232.00, 2011-06
2006-09-11 Mo, 5060.50, 2006-09 , 5075.50, 2006-10 , 5087.50, 2006-11 , 5088.50, 2006-12 , 5132.00, 2007-03 , 5041.50, 2007-06 , 5084.00, 2007-09 , 5172.50, 2008-03 , 5130.00, 2008-12 , 5140.00, 2009-06 , 5132.50, 2009-12 , 5140.00, 2010-06 , 5147.00, 2010-12 , 5167.00, 2011-06
2006-09-08 Fr, 5075.50, 2006-09 , 5090.50, 2006-10 , 5102.50, 2006-11 , 5104.00, 2006-12 , 5146.50, 2007-03 , 5055.00, 2007-06 , 5097.50, 2007-09 , 5186.00, 2008-03 , 5143.50, 2008-12 , 5153.50, 2009-06 , 5146.00, 2009-12 , 5153.50, 2010-06 , 5160.50, 2010-12 , 5180.50, 2011-06
2006-09-07 Th, 5064.00, 2006-09 , 5079.00, 2006-10 , 5091.00, 2006-11 , 5092.50, 2006-12 , 5136.50, 2007-03 , 5045.00, 2007-06 , 5087.50, 2007-09 , 5176.00, 2008-03 , 5133.50, 2008-12 , 5143.50, 2009-06 , 5136.00, 2009-12 , 5143.50, 2010-06 , 5150.50, 2010-12 , 5170.50, 2011-06
2006-09-06 We, 5117.50, 2006-09 , 5132.50, 2006-10 , 5144.50, 2006-11 , 5146.50, 2006-12 , 5190.00, 2007-03 , 5098.50, 2007-06 , 5141.00, 2007-09 , 5229.50, 2008-03 , 5187.00, 2008-12 , 5197.00, 2009-06 , 5194.50, 2009-12 , 5197.00, 2010-06 , 5204.00, 2010-12 , 5224.00, 2011-06
2006-09-05 Tu, 5177.00, 2006-09 , 5192.00, 2006-10 , 5204.00, 2006-11 , 5206.00, 2006-12 , 5249.50, 2007-03 , 5158.00, 2007-06 , 5200.50, 2007-09 , 5289.00, 2008-03 , 5246.50, 2008-12 , 5256.50, 2009-06 , 5254.00, 2009-12 , 5256.50, 2010-06 , 5263.50, 2010-12 , 5283.50, 2011-06
2006-09-04 Mo, 5208.50, 2006-09 , 5223.00, 2006-10 , 5235.50, 2006-11 , 5237.50, 2006-12 , 5281.00, 2007-03 , 5189.50, 2007-06 , 5232.00, 2007-09 , 5320.50, 2008-03 , 5274.50, 2008-12 , 5288.00, 2009-06 , 5280.00, 2009-12 , 5288.00, 2010-06 , 5288.50, 2010-12 , 5315.00, 2011-06
2006-09-01 Fr, 5187.00, 2006-09 , 5201.50, 2006-10 , 5213.50, 2006-11 , 5216.00, 2006-12 , 5259.50, 2007-03 , 5168.00, 2007-06 , 5210.50, 2007-09 , 5299.00, 2008-03 , 5250.00, 2008-12 , 5266.50, 2009-06 , 5258.50, 2009-12 , 5266.50, 2010-06 , 5273.50, 2010-12 , 5293.50, 2011-06
2006-08-31 Th, 5167.00, 2006-09 , 5181.50, 2006-10 , 5193.50, 2006-11 , 5196.00, 2006-12 , 5239.50, 2007-03 , 5148.00, 2007-06 , 5190.50, 2007-09 , 5279.00, 2008-03 , 5230.00, 2008-12 , 5246.50, 2009-06 , 5238.50, 2009-12 , 5246.50, 2010-06 , 5253.50, 2010-12 , 5273.50, 2011-06
2006-08-30 We, 5189.50, 2006-09 , 5204.00, 2006-10 , 5216.50, 2006-11 , 5218.50, 2006-12 , 5262.00, 2007-03 , 5170.50, 2007-06 , 5213.00, 2007-09 , 5301.50, 2008-03 , 5252.50, 2008-12 , 5269.00, 2009-06 , 5261.00, 2009-12 , 5269.00, 2010-06 , 5276.00, 2010-12 , 5296.00, 2011-06
2006-08-29 Tu, 5167.50, 2006-09 , 5182.00, 2006-10 , 5195.50, 2006-11 , 5196.50, 2006-12 , 5240.00, 2007-03 , 5148.50, 2007-06 , 5191.00, 2007-09 , 5279.50, 2008-03 , 5230.50, 2008-12 , 5247.00, 2009-06 , 5239.00, 2009-12 , 5247.00, 2010-06 , 5254.00, 2010-12 , 5274.00, 2011-06
2006-08-28 Mo, 5156.00, 2006-09 , 5170.50, 2006-10 , 5184.00, 2006-11 , 5185.00, 2006-12 , 5228.50, 2007-03 , 5137.00, 2007-06 , 5179.50, 2007-09 , 5268.00, 2008-03 , 5219.00, 2008-12 , 5235.50, 2009-06 , 5227.50, 2009-12 , 5235.50, 2010-06 , 5242.50, 2010-12 , 5262.50, 2011-06
2006-08-25 Fr, 5115.00, 2006-09 , 5129.50, 2006-10 , 5143.00, 2006-11 , 5144.00, 2006-12 , 5187.50, 2007-03 , 5096.00, 2007-06 , 5138.50, 2007-09 , 5227.00, 2008-03 , 5178.00, 2008-12 , 5194.50, 2009-06 , 5186.50, 2009-12 , 5194.50, 2010-06 , 5201.50, 2010-12 , 5221.50, 2011-06
2006-08-24 Th, 5120.50, 2006-09 , 5135.00, 2006-10 , 5148.50, 2006-11 , 5149.50, 2006-12 , 5193.00, 2007-03 , 5101.50, 2007-06 , 5144.00, 2007-09 , 5232.50, 2008-03 , 5183.50, 2008-12 , 5200.00, 2009-06 , 5192.00, 2009-12 , 5200.00, 2010-06 , 5207.00, 2010-12 , 5227.00, 2011-06
2006-08-23 We, 5092.00, 2006-09 , 5106.50, 2006-10 , 5120.00, 2006-11 , 5121.00, 2006-12 , 5164.50, 2007-03 , 5073.00, 2007-06 , 5118.00, 2007-09 , 5204.00, 2008-03 , 5163.50, 2008-12 , 5171.50, 2009-06 , 5182.00, 2009-12 , 5171.50, 2010-06 , 5191.00, 2010-12 , 5198.50, 2011-06
2006-08-22 Tu, 5138.50, 2006-09 , 5153.00, 2006-10 , 5166.50, 2006-11 , 5167.50, 2006-12 , 5211.00, 2007-03 , 5119.50, 2007-06 , 5164.50, 2007-09 , 5250.50, 2008-03 , 5210.00, 2008-12 , 5218.00, 2009-06 , 5228.50, 2009-12 , 5218.00, 2010-06 , 5237.50, 2010-12 , 5245.00, 2011-06
2006-08-21 Mo, 5113.00, 2006-09 , 5127.50, 2006-10 , 5141.00, 2006-11 , 5142.00, 2006-12 , 5188.00, 2007-03 , 5094.00, 2007-06 , 5139.00, 2007-09 , 5225.00, 2008-03 , 5184.50, 2008-12 , 5192.50, 2009-06 , 5203.00, 2009-12 , 5192.50, 2010-06 , 5212.00, 2010-12 , 5219.50, 2011-06
2006-08-18 Fr, 5151.60, 2006-08 , 5145.50, 2006-09 , 5160.00, 2006-10 , 5174.50, 2006-12 , 5220.50, 2007-03 , 5126.50, 2007-06 , 5171.50, 2007-09 , 5252.00, 2008-03 , 5217.00, 2008-12 , 5225.00, 2009-06 , 5244.00, 2009-12 , 5225.00, 2010-06 , 5264.00, 2010-12 , 5252.00, 2011-06
2006-08-17 Th, 5146.50, 2006-08 , 5157.00, 2006-09 , 5171.50, 2006-10 , 5185.50, 2006-12 , 5228.00, 2007-03 , 5138.00, 2007-06 , 5183.00, 2007-09 , 5263.50, 2008-03 , 5228.50, 2008-12 , 5236.50, 2009-06 , 5255.50, 2009-12 , 5236.50, 2010-06 , 5275.50, 2010-12 , 5263.50, 2011-06
2006-08-16 We, 5136.00, 2006-08 , 5146.00, 2006-09 , 5160.00, 2006-10 , 5174.50, 2006-12 , 5217.50, 2007-03 , 5127.50, 2007-06 , 5172.50, 2007-09 , 5253.00, 2008-03 , 5218.00, 2008-12 , 5226.00, 2009-06 , 5245.00, 2009-12 , 5226.00, 2010-06 , 5265.00, 2010-12 , 5253.00, 2011-06
2006-08-15 Tu, 5114.00, 2006-08 , 5124.00, 2006-09 , 5138.00, 2006-10 , 5152.50, 2006-12 , 5195.50, 2007-03 , 5105.50, 2007-06 , 5150.50, 2007-09 , 5231.00, 2008-03 , 5196.00, 2008-12 , 5204.00, 2009-06 , 5223.00, 2009-12 , 5204.00, 2010-06 , 5243.00, 2010-12 , 5231.00, 2011-06
2006-08-14 Mo, 5052.50, 2006-08 , 5062.00, 2006-09 , 5075.50, 2006-10 , 5091.00, 2006-12 , 5134.00, 2007-03 , 5044.00, 2007-06 , 5089.00, 2007-09 , 5169.50, 2008-03 , 5134.50, 2008-12 , 5142.50, 2009-06 , 5161.50, 2009-12 , 5142.50, 2010-06 , 5181.50, 2010-12 , 5169.50, 2011-06
2006-08-11 Fr, 4989.00, 2006-08 , 4998.50, 2006-09 , 5012.00, 2006-10 , 5027.50, 2006-12 , 5070.50, 2007-03 , 4980.50, 2007-06 , 5025.50, 2007-09 , 5106.00, 2008-03 , 5071.00, 2008-12 , 5079.00, 2009-06 , 5101.00, 2009-12 , 5079.00, 2010-06 , 5118.00, 2010-12 , 5106.00, 2011-06
2006-08-10 Th, 4981.00, 2006-08 , 4990.50, 2006-09 , 5004.00, 2006-10 , 5019.50, 2006-12 , 5062.50, 2007-03 , 4972.50, 2007-06 , 5017.50, 2007-09 , 5098.00, 2008-03 , 5063.00, 2008-12 , 5071.00, 2009-06 , 5093.00, 2009-12 , 5071.00, 2010-06 , 5110.00, 2010-12 , 5098.00, 2011-06
2006-08-09 We, 5028.00, 2006-08 , 5037.50, 2006-09 , 5051.00, 2006-10 , 5066.50, 2006-12 , 5109.50, 2007-03 , 5019.50, 2007-06 , 5064.50, 2007-09 , 5145.00, 2008-03 , 5110.00, 2008-12 , 5118.00, 2009-06 , 5140.00, 2009-12 , 5118.00, 2010-06 , 5157.00, 2010-12 , 5145.00, 2011-06
2006-08-08 Tu, 4971.50, 2006-08 , 4981.50, 2006-09 , 4995.50, 2006-10 , 5010.00, 2006-12 , 5053.00, 2007-03 , 4963.00, 2007-06 , 5008.00, 2007-09 , 5088.50, 2008-03 , 5053.50, 2008-12 , 5061.50, 2009-06 , 5083.50, 2009-12 , 5061.50, 2010-06 , 5100.50, 2010-12 , 5088.50, 2011-06
2006-08-07 Mo, 4964.00, 2006-08 , 4974.00, 2006-09 , 4988.50, 2006-10 , 5002.50, 2006-12 , 5045.50, 2007-03 , 4955.50, 2007-06 , 5000.50, 2007-09 , 5081.00, 2008-03 , 5046.00, 2008-12 , 5054.00, 2009-06 , 5076.00, 2009-12 , 5054.00, 2010-06 , 5093.00, 2010-12 , 5081.00, 2011-06
2006-08-04 Fr, 5046.00, 2006-08 , 5056.00, 2006-09 , 5070.50, 2006-10 , 5084.00, 2006-12 , 5127.50, 2007-03 , 5037.50, 2007-06 , 5082.50, 2007-09 , 5163.00, 2008-03 , 5128.00, 2008-12 , 5136.00, 2009-06 , 5158.00, 2009-12 , 5136.00, 2010-06 , 5175.00, 2010-12 , 5163.00, 2011-06
2006-08-03 Th, 4989.50, 2006-08 , 4999.50, 2006-09 , 5014.00, 2006-10 , 5027.50, 2006-12 , 5071.00, 2007-03 , 4981.00, 2007-06 , 5026.00, 2007-09 , 5106.50, 2008-03 , 5071.50, 2008-12 , 5079.50, 2009-06 , 5101.50, 2009-12 , 5079.50, 2010-06 , 5118.50, 2010-12 , 5106.50, 2011-06
2006-08-02 We, 5032.50, 2006-08 , 5042.50, 2006-09 , 5058.50, 2006-10 , 5069.50, 2006-12 , 5114.00, 2007-03 , 5024.00, 2007-06 , 5069.00, 2007-09 , 5149.50, 2008-03 , 5114.50, 2008-12 , 5122.50, 2009-06 , 5144.50, 2009-12 , 5122.50, 2010-06 , 5161.50, 2010-12 , 5149.50, 2011-06
2006-08-01 Tu, 4955.50, 2006-08 , 4965.50, 2006-09 , 4980.50, 2006-10 , 4993.50, 2006-12 , 5036.50, 2007-03 , 4946.50, 2007-06 , 4990.50, 2007-09 , 5070.50, 2008-03 , 5030.50, 2008-12 , 5038.50, 2009-06 , 5059.50, 2009-12 , 5035.50, 2010-06 , 5070.50, 2010-12 , 5058.50, 2011-06
2006-07-31 Mo, 5019.50, 2006-08 , 5029.50, 2006-09 , 5044.50, 2006-10 , 5057.50, 2006-12 , 5100.50, 2007-03 , 5010.50, 2007-06 , 5054.50, 2007-09 , 5134.50, 2008-03 , 5094.50, 2008-12 , 5102.50, 2009-06 , 5123.50, 2009-12 , 5099.50, 2010-06 , 5134.50, 2010-12 , 5122.50, 2011-06
2006-07-28 Fr, 5043.50, 2006-08 , 5053.50, 2006-09 , 5069.00, 2006-10 , 5080.50, 2006-12 , 5124.50, 2007-03 , 5034.50, 2007-06 , 5078.50, 2007-09 , 5158.50, 2008-03 , 5118.50, 2008-12 , 5126.50, 2009-06 , 5147.50, 2009-12 , 5123.50, 2010-06 , 5158.50, 2010-12 , 5146.50, 2011-06
2006-07-27 Th, 5011.00, 2006-08 , 5021.00, 2006-09 , 5037.00, 2006-10 , 5048.00, 2006-12 , 5092.00, 2007-03 , 5002.00, 2007-06 , 5046.00, 2007-09 , 5126.00, 2008-03 , 5086.00, 2008-12 , 5094.00, 2009-06 , 5115.00, 2009-12 , 5091.00, 2010-06 , 5126.00, 2010-12 , 5114.00, 2011-06
2006-07-26 We, 4952.50, 2006-08 , 4962.50, 2006-09 , 4976.50, 2006-10 , 4989.50, 2006-12 , 5033.50, 2007-03 , 4943.50, 2007-06 , 4987.50, 2007-09 , 5067.50, 2008-03 , 5027.50, 2008-12 , 5035.50, 2009-06 , 5056.50, 2009-12 , 5032.50, 2010-06 , 5056.50, 2010-12 , 5055.50, 2011-06
2006-07-25 Tu, 4944.00, 2006-08 , 4954.00, 2006-09 , 4968.00, 2006-10 , 4981.00, 2006-12 , 5025.00, 2007-03 , 4939.00, 2007-06 , 4979.00, 2007-09 , 5059.00, 2008-03 , 5019.00, 2008-12 , 5027.00, 2009-06 , 5039.00, 2009-12 , 5024.00, 2010-06 , 5048.00, 2010-12 , 5047.00, 2011-06
2006-07-24 Mo, 4925.50, 2006-08 , 4935.50, 2006-09 , 4949.50, 2006-10 , 4962.50, 2006-12 , 5004.50, 2007-03 , 4920.50, 2007-06 , 4960.50, 2007-09 , 5040.50, 2008-03 , 4995.00, 2008-12 , 5008.50, 2009-06 , 5048.50, 2009-12 , 5005.50, 2010-06 , 5021.50, 2010-12 , 5028.50, 2011-06
2006-07-21 Fr, 4830.10, 2006-07 , 4829.00, 2006-08 , 4838.50, 2006-09 , 4866.00, 2006-12 , 4908.00, 2007-03 , 4824.00, 2007-06 , 4864.00, 2007-09 , 4944.00, 2008-03 , 4924.00, 2008-12 , 4912.00, 2009-06 , 4952.00, 2009-12 , 4909.00, 2010-06 , 4974.00, 2010-12 , 4932.00, 2011-06
2006-07-20 Th, 4865.00, 2006-07 , 4875.00, 2006-08 , 4885.00, 2006-09 , 4912.00, 2006-12 , 4954.00, 2007-03 , 4870.00, 2007-06 , 4910.00, 2007-09 , 4990.00, 2008-03 , 4970.00, 2008-12 , 4958.00, 2009-06 , 4998.00, 2009-12 , 4955.00, 2010-06 , 5020.00, 2010-12 , 4978.00, 2011-06
2006-07-19 We, 4840.00, 2006-07 , 4850.00, 2006-08 , 4860.00, 2006-09 , 4887.00, 2006-12 , 4929.00, 2007-03 , 4845.00, 2007-06 , 4885.00, 2007-09 , 4965.00, 2008-03 , 4945.00, 2008-12 , 4933.00, 2009-06 , 4973.00, 2009-12 , 4930.00, 2010-06 , 4995.00, 2010-12 , 4953.00, 2011-06
2006-07-18 Tu, 4733.50, 2006-07 , 4744.00, 2006-08 , 4754.00, 2006-09 , 4781.00, 2006-12 , 4823.50, 2007-03 , 4738.50, 2007-06 , 4778.50, 2007-09 , 4858.50, 2008-03 , 4838.50, 2008-12 , 4826.50, 2009-06 , 4866.50, 2009-12 , 4823.50, 2010-06 , 4888.50, 2010-12 , 4846.50, 2011-06
2006-07-17 Mo, 4754.00, 2006-07 , 4764.50, 2006-08 , 4774.50, 2006-09 , 4801.50, 2006-12 , 4844.00, 2007-03 , 4759.00, 2007-06 , 4799.00, 2007-09 , 4879.00, 2008-03 , 4859.00, 2008-12 , 4847.00, 2009-06 , 4887.00, 2009-12 , 4844.00, 2010-06 , 4909.00, 2010-12 , 4867.00, 2011-06
2006-07-14 Fr, 4782.50, 2006-07 , 4793.00, 2006-08 , 4803.00, 2006-09 , 4830.50, 2006-12 , 4872.50, 2007-03 , 4787.50, 2007-06 , 4827.50, 2007-09 , 4907.50, 2008-03 , 4887.50, 2008-12 , 4875.50, 2009-06 , 4915.50, 2009-12 , 4872.50, 2010-06 , 4937.50, 2010-12 , 4895.50, 2011-06
2006-07-13 Th, 4858.50, 2006-07 , 4869.00, 2006-08 , 4879.00, 2006-09 , 4907.50, 2006-12 , 4948.50, 2007-03 , 4863.50, 2007-06 , 4903.50, 2007-09 , 4983.50, 2008-03 , 4963.50, 2008-12 , 4951.50, 2009-06 , 4991.50, 2009-12 , 4948.50, 2010-06 , 5013.50, 2010-12 , 4971.50, 2011-06
2006-07-12 We, 4940.00, 2006-07 , 4951.00, 2006-08 , 4960.50, 2006-09 , 4989.50, 2006-12 , 5034.50, 2007-03 , 4945.00, 2007-06 , 4985.00, 2007-09 , 5065.00, 2008-03 , 5045.00, 2008-12 , 5033.00, 2009-06 , 5073.00, 2009-12 , 5030.00, 2010-06 , 5095.00, 2010-12 , 5053.00, 2011-06
2006-07-11 Tu, 4920.00, 2006-07 , 4930.50, 2006-08 , 4940.50, 2006-09 , 4969.50, 2006-12 , 5011.00, 2007-03 , 4970.00, 2007-06 , 4965.00, 2007-09 , 5045.00, 2008-03 , 5025.00, 2008-12 , 5013.00, 2009-06 , 5053.00, 2009-12 , 5010.00, 2010-06 , 5075.00, 2010-12 , 5033.00, 2011-06
2006-07-10 Mo, 4990.00, 2006-07 , 5001.00, 2006-08 , 5011.00, 2006-09 , 5039.50, 2006-12 , 5082.00, 2007-03 , 4995.00, 2007-06 , 5035.00, 2007-09 , 5115.00, 2008-03 , 5095.00, 2008-12 , 5083.00, 2009-06 , 5125.00, 2009-12 , 5080.00, 2010-06 , 5145.00, 2010-12 , 5103.00, 2011-06
2006-07-07 Fr, 4956.50, 2006-07 , 4967.50, 2006-08 , 4977.50, 2006-09 , 5006.00, 2006-12 , 5048.50, 2007-03 , 4961.50, 2007-06 , 5001.50, 2007-09 , 5081.50, 2008-03 , 5066.50, 2008-12 , 5049.50, 2009-06 , 5091.50, 2009-12 , 5046.50, 2010-06 , 5111.50, 2010-12 , 5069.50, 2011-06
2006-07-06 Th, 4973.50, 2006-07 , 4984.50, 2006-08 , 4994.50, 2006-09 , 5023.00, 2006-12 , 5065.50, 2007-03 , 4978.50, 2007-06 , 5018.50, 2007-09 , 5098.50, 2008-03 , 5083.50, 2008-12 , 5066.50, 2009-06 , 5108.50, 2009-12 , 5063.50, 2010-06 , 5128.50, 2010-12 , 5086.50, 2011-06
2006-07-05 We, 4929.00, 2006-07 , 4940.00, 2006-08 , 4950.00, 2006-09 , 4978.50, 2006-12 , 5024.00, 2007-03 , 4934.00, 2007-06 , 4974.00, 2007-09 , 5054.00, 2008-03 , 5039.00, 2008-12 , 5022.00, 2009-06 , 5064.00, 2009-12 , 5019.00, 2010-06 , 5084.00, 2010-12 , 5042.00, 2011-06
2006-07-04 Tu, 4990.50, 2006-07 , 5001.00, 2006-08 , 5011.00, 2006-09 , 5040.00, 2006-12 , 5085.50, 2007-03 , 4995.50, 2007-06 , 5035.50, 2007-09 , 5115.50, 2008-03 , 5097.50, 2008-12 , 5083.50, 2009-06 , 5117.50, 2009-12 , 5080.50, 2010-06 , 5140.50, 2010-12 , 5103.50, 2011-06
2006-07-03 Mo, 4985.00, 2006-07 , 4996.00, 2006-08 , 5005.50, 2006-09 , 5034.50, 2006-12 , 5082.00, 2007-03 , 4992.00, 2007-06 , 5032.00, 2007-09 , 5112.00, 2008-03 , 5082.00, 2008-12 , 5080.00, 2009-06 , 5114.00, 2009-12 , 5077.00, 2010-06 , 5127.00, 2010-12 , 5100.00, 2011-06
2006-06-30 Fr, 4973.50, 2006-07 , 4983.50, 2006-08 , 4993.50, 2006-09 , 5021.00, 2006-12 , 5068.50, 2007-03 , 4978.50, 2007-06 , 5018.50, 2007-09 , 5098.50, 2008-03 , 5068.50, 2008-12 , 5066.50, 2009-06 , 5100.50, 2009-12 , 5063.50, 2010-06 , 5113.50, 2010-12 , 5086.50, 2011-06
2006-06-29 Th, 4884.00, 2006-07 , 4894.50, 2006-08 , 4904.50, 2006-09 , 4930.50, 2006-12 , 4974.00, 2007-03 , 4889.00, 2007-06 , 4929.00, 2007-09 , 5009.00, 2008-03 , 4979.00, 2008-12 , 4977.00, 2009-06 , 4983.00, 2009-12 , 4952.00, 2010-06 , 5009.00, 2010-12 , 4957.00, 2011-06
2006-06-28 We, 4782.50, 2006-07 , 4792.50, 2006-08 , 4802.00, 2006-09 , 4829.00, 2006-12 , 4872.50, 2007-03 , 4772.50, 2007-06 , 4811.50, 2007-09 , 4887.50, 2008-03 , 4865.00, 2008-12 , 4875.50, 2009-06 , 4881.50, 2009-12 , 4850.50, 2010-06 , 4835.50, 2010-12 , 4855.50, 2011-06
2006-06-27 Tu, 4781.50, 2006-07 , 4791.50, 2006-08 , 4801.00, 2006-09 , 4828.00, 2006-12 , 4871.50, 2007-03 , 4771.50, 2007-06 , 4810.50, 2007-09 , 4886.50, 2008-03 , 4864.00, 2008-12 , 4874.50, 2009-06 , 4880.50, 2009-12 , 4849.50, 2010-06 , 4834.50, 2010-12 , 4854.50, 2011-06
2006-06-26 Mo, 4811.00, 2006-07 , 4821.00, 2006-08 , 4830.50, 2006-09 , 4857.50, 2006-12 , 4901.00, 2007-03 , 4801.00, 2007-06 , 4840.00, 2007-09 , 4916.00, 2008-03 , 4893.50, 2008-12 , 4904.00, 2009-06 , 4910.00, 2009-12 , 4879.00, 2010-06 , 4864.00, 2010-12 , 4884.00, 2011-06
2006-06-23 Fr, 4828.50, 2006-07 , 4838.50, 2006-08 , 4847.50, 2006-09 , 4875.00, 2006-12 , 4918.50, 2007-03 , 4818.50, 2007-06 , 4857.50, 2007-09 , 4933.50, 2008-03 , 4911.00, 2008-12 , 4921.50, 2009-06 , 4927.50, 2009-12 , 4896.50, 2010-06 , 4881.50, 2010-12 , 4901.50, 2011-06
2006-06-22 Th, 4813.00, 2006-07 , 4823.00, 2006-08 , 4832.00, 2006-09 , 4859.00, 2006-12 , 4903.00, 2007-03 , 4803.00, 2007-06 , 4842.00, 2007-09 , 4906.00, 2008-03 , 4895.50, 2008-12 , 4906.00, 2009-06 , 4886.00, 2009-12 , 4881.00, 2010-06 , 4866.00, 2010-12 , 4886.00, 2011-06
2006-06-21 We, 4787.00, 2006-07 , 4797.00, 2006-08 , 4806.50, 2006-09 , 4833.00, 2006-12 , 4872.00, 2007-03 , 4777.00, 2007-06 , 4816.00, 2007-09 , 4880.00, 2008-03 , 4854.00, 2008-12 , 4880.00, 2009-06 , 4860.00, 2009-12 , 4855.00, 2010-06 , 4840.00, 2010-12 , 4860.00, 2011-06
2006-06-20 Tu, 4778.00, 2006-07 , 4788.00, 2006-08 , 4797.00, 2006-09 , 4824.00, 2006-12 , 4863.00, 2007-03 , 4768.00, 2007-06 , 4807.00, 2007-09 , 4871.00, 2008-03 , 4845.00, 2008-12 , 4871.00, 2009-06 , 4851.00, 2009-12 , 4846.00, 2010-06 , 4831.00, 2010-12 , 4851.00, 2011-06
2006-06-19 Mo, 4732.50, 2006-07 , 4742.50, 2006-08 , 4751.50, 2006-09 , 4778.50, 2006-12 , 4817.50, 2007-03 , 4719.50, 2007-06 , 4761.50, 2007-09 , 4825.50, 2008-03 , 4790.50, 2008-12 , 4825.50, 2009-06 , 4790.50, 2009-12 , 4800.50, 2010-06 , 4785.50, 2010-12 , 4805.50, 2011-06
2006-06-16 Fr, 4723.40, 2006-06 , 4700.50, 2006-07 , 4710.50, 2006-08 , 4719.50, 2006-09 , 4746.00, 2006-12 , 4788.50, 2007-03 , 4729.50, 2007-09 , 4793.50, 2008-03 , 4758.50, 2008-12 , 4793.50, 2009-06 , 4758.50, 2009-12 , 4768.50, 2010-06 , 4753.50, 2010-12 , 4773.50, 2011-06
2006-06-15 Th, 4726.50, 2006-06 , 4732.50, 2006-07 , 4743.00, 2006-08 , 4752.00, 2006-09 , 4777.00, 2006-12 , 4821.50, 2007-03 , 4762.50, 2007-09 , 4826.50, 2008-03 , 4791.50, 2008-12 , 4826.50, 2009-06 , 4791.50, 2009-12 , 4801.50, 2010-06 , 4786.50, 2010-12 , 4806.50, 2011-06
2006-06-14 We, 4616.00, 2006-06 , 4622.50, 2006-07 , 4633.00, 2006-08 , 4641.50, 2006-09 , 4666.50, 2006-12 , 4711.00, 2007-03 , 4652.00, 2007-09 , 4716.00, 2008-03 , 4681.00, 2008-12 , 4716.00, 2009-06 , 4681.00, 2009-12 , 4691.00, 2010-06 , 4676.00, 2010-12 , 4696.00, 2011-06
2006-06-13 Tu, 4622.00, 2006-06 , 4629.00, 2006-07 , 4639.00, 2006-08 , 4647.50, 2006-09 , 4672.50, 2006-12 , 4717.00, 2007-03 , 4658.00, 2007-09 , 4722.00, 2008-03 , 4677.00, 2008-12 , 4669.00, 2009-06 , 4687.00, 2009-12 , 4697.00, 2010-06 , 4742.00, 2010-12 , 4702.00, 2011-06
2006-06-12 Mo, 4723.00, 2006-06 , 4730.50, 2006-07 , 4740.00, 2006-08 , 4750.50, 2006-09 , 4777.50, 2006-12 , 4818.00, 2007-03 , 4759.00, 2007-09 , 4823.00, 2008-03 , 4795.00, 2008-12 , 4770.00, 2009-06 , 4799.00, 2009-12 , 4783.00, 2010-06 , 4843.00, 2010-12 , 4803.00, 2011-06
2006-06-09 Fr, 4768.00, 2006-06 , 4775.50, 2006-07 , 4786.50, 2006-08 , 4795.50, 2006-09 , 4822.00, 2006-12 , 4863.00, 2007-03 , 4814.00, 2007-09 , 4883.00, 2008-03 , 4840.00, 2008-12 , 4815.00, 2009-06 , 4844.00, 2009-12 , 4828.00, 2010-06 , 4888.00, 2010-12 , 4848.00, 2011-06
2006-06-08 Th, 4686.50, 2006-06 , 4694.00, 2006-07 , 4705.00, 2006-08 , 4714.00, 2006-09 , 4739.50, 2006-12 , 4780.00, 2007-03 , 4731.00, 2007-09 , 4800.00, 2008-03 , 4757.00, 2008-12 , 4732.00, 2009-06 , 4761.00, 2009-12 , 4745.00, 2010-06 , 4806.50, 2010-12 , 4765.00, 2011-06
2006-06-07 We, 4823.00, 2006-06 , 4831.00, 2006-07 , 4840.00, 2006-08 , 4851.50, 2006-09 , 4877.50, 2006-12 , 4918.00, 2007-03 , 4869.00, 2007-09 , 4938.00, 2008-03 , 4895.00, 2008-12 , 4870.00, 2009-06 , 4899.00, 2009-12 , 4883.00, 2010-06 , 4943.00, 2010-12 , 4903.00, 2011-06
2006-06-06 Tu, 4792.50, 2006-06 , 4800.50, 2006-07 , 4809.50, 2006-08 , 4821.00, 2006-09 , 4847.00, 2006-12 , 4887.50, 2007-03 , 4838.50, 2007-09 , 4907.50, 2008-03 , 4864.50, 2008-12 , 4839.50, 2009-06 , 4868.50, 2009-12 , 4852.50, 2010-06 , 4938.50, 2010-12 , 4872.50, 2011-06
2006-06-05 Mo, 4898.50, 2006-06 , 4906.50, 2006-07 , 4916.00, 2006-08 , 4927.00, 2006-09 , 4953.00, 2006-12 , 4993.50, 2007-03 , 4944.50, 2007-09 , 5013.50, 2008-03 , 4972.50, 2008-12 , 4945.50, 2009-06 , 4974.50, 2009-12 , 4958.50, 2010-06 , 5044.50, 2010-12 , 4978.50, 2011-06
2006-06-02 Fr, 4943.50, 2006-06 , 4951.50, 2006-07 , 4962.50, 2006-08 , 4972.00, 2006-09 , 4998.00, 2006-12 , 5038.50, 2007-03 , 4989.50, 2007-09 , 5058.50, 2008-03 , 5017.50, 2008-12 , 4990.50, 2009-06 , 5019.50, 2009-12 , 5003.50, 2010-06 , 5089.50, 2010-12 , 5023.50, 2011-06
2006-06-01 Th, 4927.00, 2006-06 , 4935.00, 2006-07 , 4946.00, 2006-08 , 4955.50, 2006-09 , 4981.50, 2006-12 , 5022.00, 2007-03 , 4973.00, 2007-09 , 5042.00, 2008-03 , 5001.00, 2008-12 , 4974.00, 2009-06 , 5003.00, 2009-12 , 4987.00, 2010-06 , 5073.00, 2010-12 , 5007.00, 2011-06
2006-05-31 We, 4918.50, 2006-06 , 4926.50, 2006-07 , 4938.00, 2006-08 , 4947.00, 2006-09 , 4972.00, 2006-12 , 5013.50, 2007-03 , 4964.50, 2007-09 , 5033.50, 2008-03 , 4992.50, 2008-12 , 4965.50, 2009-06 , 4994.50, 2009-12 , 4978.50, 2010-06 , 5064.50, 2010-12 , 4998.50, 2011-06
2006-05-30 Tu, 4857.00, 2006-06 , 4865.00, 2006-07 , 4876.50, 2006-08 , 4885.50, 2006-09 , 4910.50, 2006-12 , 4952.00, 2007-03 , 4903.00, 2007-09 , 4972.00, 2008-03 , 4932.00, 2008-12 , 4904.00, 2009-06 , 4937.00, 2009-12 , 4917.00, 2010-06 , 5003.00, 2010-12 , 4937.00, 2011-06
2006-05-29 Mo, 4983.00, 2006-06 , 4991.00, 2006-07 , 5003.00, 2006-08 , 5011.50, 2006-09 , 5036.50, 2006-12 , 5078.00, 2007-03 , 5035.00, 2007-09 , 5118.00, 2008-03 , 5046.00, 2008-12 , 5030.00, 2009-06 , 5048.00, 2009-12 , 5043.00, 2010-06 , 5129.00, 2010-12 , 5063.00, 2011-06
2006-05-26 Fr, 5000.00, 2006-06 , 5008.00, 2006-07 , 5018.00, 2006-08 , 5028.50, 2006-09 , 5053.50, 2006-12 , 5095.00, 2007-03 , 5052.00, 2007-09 , 5135.00, 2008-03 , 5063.00, 2008-12 , 5047.00, 2009-06 , 5065.00, 2009-12 , 5060.00, 2010-06 , 5146.00, 2010-12 , 5080.00, 2011-06
2006-05-25 Th, 4906.50, 2006-06 , 4914.50, 2006-07 , 4924.50, 2006-08 , 4935.00, 2006-09 , 4960.00, 2006-12 , 5001.50, 2007-03 , 4958.50, 2007-09 , 5041.50, 2008-03 , 4969.50, 2008-12 , 4953.50, 2009-06 , 4971.50, 2009-12 , 4966.50, 2010-06 , 5052.50, 2010-12 , 4986.50, 2011-06
2006-05-24 We, 4827.00, 2006-06 , 4835.00, 2006-07 , 4845.00, 2006-08 , 4855.50, 2006-09 , 4880.50, 2006-12 , 4922.00, 2007-03 , 4879.00, 2007-09 , 4962.00, 2008-03 , 4890.00, 2008-12 , 4874.00, 2009-06 , 4892.00, 2009-12 , 4887.00, 2010-06 , 4973.00, 2010-12 , 4907.00, 2011-06
2006-05-23 Tu, 4889.00, 2006-06 , 4897.00, 2006-07 , 4907.00, 2006-08 , 4917.50, 2006-09 , 4945.50, 2006-12 , 4984.00, 2007-03 , 4941.00, 2007-09 , 5024.00, 2008-03 , 4952.00, 2008-12 , 4936.00, 2009-06 , 4954.00, 2009-12 , 4949.00, 2010-06 , 5035.00, 2010-12 , 4969.00, 2011-06
2006-05-22 Mo, 4772.50, 2006-06 , 4780.50, 2006-07 , 4790.50, 2006-08 , 4801.50, 2006-09 , 4829.00, 2006-12 , 4875.50, 2007-03 , 4824.50, 2007-09 , 4907.50, 2008-03 , 4835.50, 2008-12 , 4819.50, 2009-06 , 4837.50, 2009-12 , 4832.50, 2010-06 , 4918.50, 2010-12 , 4852.50, 2011-06
2006-05-19 Fr, 4948.00, 2006-05 , 4901.50, 2006-06 , 4909.00, 2006-07 , 4931.00, 2006-09 , 4958.50, 2006-12 , 5004.50, 2007-03 , 4953.50, 2007-09 , 5036.50, 2008-03 , 5009.50, 2008-12 , 4948.50, 2009-06 , 5030.00, 2009-12 , 4961.50, 2010-06 , 5047.50, 2010-12 , 4981.50, 2011-06
2006-05-18 Th, 4906.50, 2006-05 , 4861.50, 2006-06 , 4869.00, 2006-07 , 4891.00, 2006-09 , 4919.50, 2006-12 , 4964.50, 2007-03 , 4913.50, 2007-09 , 4996.50, 2008-03 , 4969.50, 2008-12 , 4908.50, 2009-06 , 4990.00, 2009-12 , 4921.50, 2010-06 , 5007.50, 2010-12 , 4941.50, 2011-06
2006-05-17 We, 4882.00, 2006-05 , 4837.00, 2006-06 , 4846.00, 2006-07 , 4868.50, 2006-09 , 4895.50, 2006-12 , 4940.00, 2007-03 , 4889.00, 2007-09 , 4972.00, 2008-03 , 4945.00, 2008-12 , 4884.00, 2009-06 , 4965.50, 2009-12 , 4897.00, 2010-06 , 4983.00, 2010-12 , 4917.00, 2011-06
2006-05-16 Tu, 5065.00, 2006-05 , 5020.00, 2006-06 , 5029.00, 2006-07 , 5051.00, 2006-09 , 5081.00, 2006-12 , 5123.00, 2007-03 , 5072.00, 2007-09 , 5155.00, 2008-03 , 5128.00, 2008-12 , 5067.00, 2009-06 , 5148.50, 2009-12 , 5080.00, 2010-06 , 5166.00, 2010-12 , 5100.00, 2011-06
2006-05-15 Mo, 5044.50, 2006-05 , 5000.00, 2006-06 , 5009.50, 2006-07 , 5032.00, 2006-09 , 5060.50, 2006-12 , 5102.50, 2007-03 , 5051.50, 2007-09 , 5134.50, 2008-03 , 5107.50, 2008-12 , 5046.50, 2009-06 , 5128.00, 2009-12 , 5059.50, 2010-06 , 5145.50, 2010-12 , 5079.50, 2011-06
2006-05-12 Fr, 5138.00, 2006-05 , 5094.00, 2006-06 , 5103.00, 2006-07 , 5126.00, 2006-09 , 5154.00, 2006-12 , 5196.00, 2007-03 , 5145.00, 2007-09 , 5228.00, 2008-03 , 5201.00, 2008-12 , 5140.00, 2009-06 , 5221.50, 2009-12 , 5153.00, 2010-06 , 5239.00, 2010-12 , 5173.00, 2011-06
2006-05-11 Th, 5235.50, 2006-05 , 5191.50, 2006-06 , 5200.50, 2006-07 , 5223.50, 2006-09 , 5252.50, 2006-12 , 5293.50, 2007-03 , 5242.50, 2007-09 , 5325.50, 2008-03 , 5298.50, 2008-12 , 5237.50, 2009-06 , 5319.00, 2009-12 , 5250.50, 2010-06 , 5336.50, 2010-12 , 5270.50, 2011-06
2006-05-10 We, 5253.00, 2006-05 , 5208.50, 2006-06 , 5218.00, 2006-07 , 5241.00, 2006-09 , 5270.00, 2006-12 , 5311.00, 2007-03 , 5260.00, 2007-09 , 5343.00, 2008-03 , 5316.00, 2008-12 , 5255.00, 2009-06 , 5336.50, 2009-12 , 5268.00, 2010-06 , 5354.00, 2010-12 , 5288.00, 2011-06
2006-05-09 Tu, 5270.00, 2006-05 , 5225.50, 2006-06 , 5235.00, 2006-07 , 5258.00, 2006-09 , 5285.50, 2006-12 , 5328.00, 2007-03 , 5277.00, 2007-09 , 5360.00, 2008-03 , 5333.00, 2008-12 , 5272.00, 2009-06 , 5353.50, 2009-12 , 5285.00, 2010-06 , 5371.00, 2010-12 , 5305.00, 2011-06
2006-05-08 Mo, 5238.50, 2006-05 , 5194.00, 2006-06 , 5203.50, 2006-07 , 5226.50, 2006-09 , 5253.50, 2006-12 , 5296.50, 2007-03 , 5245.50, 2007-09 , 5328.50, 2008-03 , 5301.50, 2008-12 , 5240.50, 2009-06 , 5322.00, 2009-12 , 5253.50, 2010-06 , 5339.50, 2010-12 , 5273.50, 2011-06
2006-05-05 Fr, 5234.00, 2006-05 , 5189.50, 2006-06 , 5199.00, 2006-07 , 5222.00, 2006-09 , 5249.00, 2006-12 , 5292.00, 2007-03 , 5241.00, 2007-09 , 5324.00, 2008-03 , 5297.00, 2008-12 , 5236.00, 2009-06 , 5317.50, 2009-12 , 5249.00, 2010-06 , 5335.00, 2010-12 , 5269.00, 2011-06
2006-05-04 Th, 5179.50, 2006-05 , 5135.00, 2006-06 , 5144.50, 2006-07 , 5167.00, 2006-09 , 5194.00, 2006-12 , 5237.50, 2007-03 , 5186.50, 2007-09 , 5269.50, 2008-03 , 5242.50, 2008-12 , 5181.50, 2009-06 , 5263.00, 2009-12 , 5194.50, 2010-06 , 5280.50, 2010-12 , 5214.50, 2011-06
2006-05-03 We, 5132.50, 2006-05 , 5088.00, 2006-06 , 5097.50, 2006-07 , 5119.50, 2006-09 , 5147.50, 2006-12 , 5184.50, 2007-03 , 5136.50, 2007-09 , 5218.50, 2008-03 , 5189.00, 2008-12 , 5126.00, 2009-06 , 5206.00, 2009-12 , 5135.50, 2010-06 , 5219.50, 2010-12 , 5152.50, 2011-06
2006-05-02 Tu, 5180.50, 2006-05 , 5136.00, 2006-06 , 5145.50, 2006-07 , 5168.00, 2006-09 , 5194.50, 2006-12 , 5238.00, 2007-03 , 5187.00, 2007-09 , 5269.50, 2008-03 , 5241.00, 2008-12 , 5179.00, 2009-06 , 5258.00, 2009-12 , 5187.50, 2010-06 , 5271.50, 2010-12 , 5204.00, 2011-06
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 5129.00, 2006-05 , 5084.50, 2006-06 , 5094.00, 2006-07 , 5114.00, 2006-09 , 5142.50, 2006-12 , 5185.00, 2007-03 , 5132.50, 2007-09 , 5213.50, 2008-03 , 5182.50, 2008-12 , 5119.00, 2009-06 , 5197.00, 2009-12 , 5125.00, 2010-06 , 5207.00, 2010-12 , 5137.00, 2011-06
2006-04-27 Th, 5150.50, 2006-05 , 5106.00, 2006-06 , 5115.50, 2006-07 , 5136.00, 2006-09 , 5164.00, 2006-12 , 5207.50, 2007-03 , 5157.00, 2007-09 , 5239.50, 2008-03 , 5215.00, 2008-12 , 5159.50, 2009-06 , 5239.00, 2009-12 , 5183.50, 2010-06 , 5269.50, 2010-12 , 5217.00, 2011-06
2006-04-26 We, 5191.00, 2006-05 , 5146.50, 2006-06 , 5156.00, 2006-07 , 5176.50, 2006-09 , 5205.50, 2006-12 , 5249.50, 2007-03 , 5200.00, 2007-09 , 5284.00, 2008-03 , 5261.00, 2008-12 , 5206.00, 2009-06 , 5288.00, 2009-12 , 5232.50, 2010-06 , 5321.00, 2010-12 , 5269.00, 2011-06
2006-04-25 Tu, 5178.00, 2006-05 , 5133.50, 2006-06 , 5142.50, 2006-07 , 5164.00, 2006-09 , 5191.00, 2006-12 , 5234.50, 2007-03 , 5184.50, 2007-09 , 5267.50, 2008-03 , 5244.50, 2008-12 , 5189.00, 2009-06 , 5270.50, 2009-12 , 5214.50, 2010-06 , 5303.00, 2010-12 , 5251.00, 2011-06
2006-04-24 Mo, 5165.50, 2006-05 , 5121.00, 2006-06 , 5130.50, 2006-07 , 5150.00, 2006-09 , 5177.50, 2006-12 , 5220.00, 2007-03 , 5169.00, 2007-09 , 5249.50, 2008-03 , 5224.50, 2008-12 , 5168.00, 2009-06 , 5248.00, 2009-12 , 5191.50, 2010-06 , 5278.00, 2010-12 , 5225.50, 2011-06
2006-04-21 Fr, 5245.80, 2006-04 , 5195.00, 2006-05 , 5150.50, 2006-06 , 5179.50, 2006-09 , 5208.00, 2006-12 , 5250.00, 2007-03 , 5199.50, 2007-09 , 5281.00, 2008-03 , 5256.50, 2008-12 , 5201.00, 2009-06 , 5282.00, 2009-12 , 5226.50, 2010-06 , 5314.00, 2010-12 , 5262.50, 2011-06
2006-04-20 Th, 5206.00, 2006-04 , 5149.00, 2006-05 , 5103.00, 2006-06 , 5133.00, 2006-09 , 5158.00, 2006-12 , 5200.50, 2007-03 , 5148.50, 2007-09 , 5228.00, 2008-03 , 5201.50, 2008-12 , 5144.00, 2009-06 , 5224.00, 2009-12 , 5167.50, 2010-06 , 5253.50, 2010-12 , 5199.50, 2011-06
2006-04-19 We, 5157.50, 2006-04 , 5100.00, 2006-05 , 5054.50, 2006-06 , 5082.50, 2006-09 , 5110.50, 2006-12 , 5152.00, 2007-03 , 5100.00, 2007-09 , 5179.50, 2008-03 , 5153.00, 2008-12 , 5095.50, 2009-06 , 5175.50, 2009-12 , 5119.00, 2010-06 , 5205.00, 2010-12 , 5151.00, 2011-06
2006-04-18 Tu, 5099.00, 2006-04 , 5041.50, 2006-05 , 4995.50, 2006-06 , 5023.50, 2006-09 , 5051.00, 2006-12 , 5092.00, 2007-03 , 5039.00, 2007-09 , 5117.00, 2008-03 , 5089.00, 2008-12 , 5030.00, 2009-06 , 5109.00, 2009-12 , 5050.50, 2010-06 , 5135.00, 2010-12 , 5080.00, 2011-06
2006-04-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 5103.00, 2006-04 , 5045.50, 2006-05 , 4999.50, 2006-06 , 5028.00, 2006-09 , 5055.50, 2006-12 , 5097.50, 2007-03 , 5047.00, 2007-09 , 5127.00, 2008-03 , 5102.00, 2008-12 , 5045.00, 2009-06 , 5128.00, 2009-12 , 5071.00, 2010-06 , 5159.00, 2010-12 , 5211.00, 2011-06
2006-04-12 We, 5093.00, 2006-04 , 5035.50, 2006-05 , 4990.50, 2006-06 , 5018.50, 2006-09 , 5043.00, 2006-12 , 5087.00, 2007-03 , 5035.00, 2007-09 , 5112.50, 2008-03 , 5085.00, 2008-12 , 5025.00, 2009-06 , 5104.50, 2009-12 , 5045.00, 2010-06 , 5130.00, 2010-12 , 5087.00, 2011-06
2006-04-11 Tu, 5119.50, 2006-04 , 5062.00, 2006-05 , 5017.00, 2006-06 , 5045.00, 2006-09 , 5072.50, 2006-12 , 5113.50, 2007-03 , 5061.50, 2007-09 , 5139.00, 2008-03 , 5111.50, 2008-12 , 5051.50, 2009-06 , 5131.00, 2009-12 , 5071.50, 2010-06 , 5156.50, 2010-12 , 5113.50, 2011-06
2006-04-10 Mo, 5194.00, 2006-04 , 5136.50, 2006-05 , 5091.00, 2006-06 , 5120.50, 2006-09 , 5148.50, 2006-12 , 5190.50, 2007-03 , 5140.50, 2007-09 , 5220.00, 2008-03 , 5195.00, 2008-12 , 5137.00, 2009-06 , 5218.50, 2009-12 , 5161.50, 2010-06 , 5249.00, 2010-12 , 5188.00, 2011-06
2006-04-07 Fr, 5178.50, 2006-04 , 5121.00, 2006-05 , 5076.00, 2006-06 , 5107.50, 2006-09 , 5135.00, 2006-12 , 5177.00, 2007-03 , 5127.50, 2007-09 , 5207.00, 2008-03 , 5183.00, 2008-12 , 5124.50, 2009-06 , 5208.50, 2009-12 , 5153.00, 2010-06 , 5240.50, 2010-12 , 5171.00, 2011-06
2006-04-06 Th, 5229.50, 2006-04 , 5172.00, 2006-05 , 5127.00, 2006-06 , 5160.00, 2006-09 , 5186.00, 2006-12 , 5228.00, 2007-03 , 5178.50, 2007-09 , 5258.00, 2008-03 , 5234.00, 2008-12 , 5175.50, 2009-06 , 5259.50, 2009-12 , 5204.00, 2010-06 , 5291.50, 2010-12 , 5222.00, 2011-06
2006-04-05 We, 5224.00, 2006-04 , 5167.00, 2006-05 , 5121.50, 2006-06 , 5153.50, 2006-09 , 5183.00, 2006-12 , 5226.00, 2007-03 , 5176.50, 2007-09 , 5256.50, 2008-03 , 5232.00, 2008-12 , 5173.50, 2009-06 , 5254.50, 2009-12 , 5196.50, 2010-06 , 5282.50, 2010-12 , 5215.50, 2011-06
2006-04-04 Tu, 5217.50, 2006-04 , 5160.50, 2006-05 , 5115.50, 2006-06 , 5147.00, 2006-09 , 5177.00, 2006-12 , 5220.00, 2007-03 , 5171.50, 2007-09 , 5252.00, 2008-03 , 5228.00, 2008-12 , 5169.00, 2009-06 , 5250.00, 2009-12 , 5192.00, 2010-06 , 5277.50, 2010-12 , 5209.50, 2011-06
2006-04-03 Mo, 5262.50, 2006-04 , 5205.50, 2006-05 , 5162.00, 2006-06 , 5194.00, 2006-09 , 5225.00, 2006-12 , 5268.50, 2007-03 , 5221.00, 2007-09 , 5302.50, 2008-03 , 5279.50, 2008-12 , 5221.50, 2009-06 , 5303.50, 2009-12 , 5245.50, 2010-06 , 5331.50, 2010-12 , 5254.00, 2011-06
2006-03-31 Fr, 5218.00, 2006-04 , 5161.00, 2006-05 , 5117.50, 2006-06 , 5149.00, 2006-09 , 5179.00, 2006-12 , 5221.50, 2007-03 , 5172.00, 2007-09 , 5251.50, 2008-03 , 5225.50, 2008-12 , 5166.50, 2009-06 , 5244.00, 2009-12 , 5184.50, 2010-06 , 5267.00, 2010-12 , 5208.50, 2011-06
2006-03-30 Th, 5248.50, 2006-04 , 5191.50, 2006-05 , 5147.50, 2006-06 , 5179.50, 2006-09 , 5210.00, 2006-12 , 5253.00, 2007-03 , 5203.50, 2007-09 , 5283.00, 2008-03 , 5259.00, 2008-12 , 5200.50, 2009-06 , 5279.50, 2009-12 , 5221.00, 2010-06 , 5304.50, 2010-12 , 5238.50, 2011-06
2006-03-29 We, 5191.50, 2006-04 , 5134.50, 2006-05 , 5091.00, 2006-06 , 5122.50, 2006-09 , 5151.50, 2006-12 , 5193.50, 2007-03 , 5142.50, 2007-09 , 5219.50, 2008-03 , 5190.00, 2008-12 , 5127.50, 2009-06 , 5203.50, 2009-12 , 5142.00, 2010-06 , 5222.50, 2010-12 , 5162.00, 2011-06
2006-03-28 Tu, 5161.00, 2006-04 , 5104.00, 2006-05 , 5061.00, 2006-06 , 5092.00, 2006-09 , 5121.00, 2006-12 , 5163.00, 2007-03 , 5112.00, 2007-09 , 5189.00, 2008-03 , 5159.50, 2008-12 , 5097.00, 2009-06 , 5173.00, 2009-12 , 5111.50, 2010-06 , 5192.00, 2010-12 , 5131.50, 2011-06
2006-03-27 Mo, 5172.50, 2006-04 , 5115.50, 2006-05 , 5072.50, 2006-06 , 5102.50, 2006-09 , 5131.00, 2006-12 , 5171.50, 2007-03 , 5118.00, 2007-09 , 5192.00, 2008-03 , 5156.50, 2008-12 , 5090.00, 2009-06 , 5161.50, 2009-12 , 5095.00, 2010-06 , 5171.50, 2010-12 , 5106.50, 2011-06
2006-03-24 Fr, 5230.00, 2006-04 , 5173.00, 2006-05 , 5130.00, 2006-06 , 5161.00, 2006-09 , 5189.50, 2006-12 , 5231.00, 2007-03 , 5178.50, 2007-09 , 5254.00, 2008-03 , 5220.50, 2008-12 , 5155.00, 2009-06 , 5228.50, 2009-12 , 5163.50, 2010-06 , 5241.50, 2010-12 , 5218.50, 2011-06
2006-03-23 Th, 5208.50, 2006-04 , 5151.50, 2006-05 , 5107.50, 2006-06 , 5139.00, 2006-09 , 5168.00, 2006-12 , 5210.00, 2007-03 , 5158.50, 2007-09 , 5235.00, 2008-03 , 5203.00, 2008-12 , 5138.50, 2009-06 , 5214.00, 2009-12 , 5149.50, 2010-06 , 5229.00, 2010-12 , 5165.50, 2011-06
2006-03-22 We, 5201.50, 2006-04 , 5144.50, 2006-05 , 5099.00, 2006-06 , 5131.50, 2006-09 , 5160.50, 2006-12 , 5202.00, 2007-03 , 5149.50, 2007-09 , 5225.00, 2008-03 , 5192.00, 2008-12 , 5127.50, 2009-06 , 5200.50, 2009-12 , 5135.50, 2010-06 , 5213.50, 2010-12 , 5189.00, 2011-06
2006-03-21 Tu, 5158.00, 2006-04 , 5101.00, 2006-05 , 5057.50, 2006-06 , 5088.00, 2006-09 , 5117.00, 2006-12 , 5158.50, 2007-03 , 5106.00, 2007-09 , 5181.50, 2008-03 , 5148.50, 2008-12 , 5084.00, 2009-06 , 5157.00, 2009-12 , 5092.00, 2010-06 , 5170.00, 2010-12 , 5145.50, 2011-06
2006-03-20 Mo, 5151.00, 2006-04 , 5094.00, 2006-05 , 5051.00, 2006-06 , 5082.00, 2006-09 , 5107.50, 2006-12 , 5151.50, 2007-03 , 5099.00, 2007-09 , 5174.50, 2008-03 , 5141.00, 2008-12 , 5076.00, 2009-06 , 5149.00, 2009-12 , 5083.50, 2010-06 , 5161.50, 2010-12 , 5139.00, 2011-06
2006-03-17 Fr, 5145.60, 2006-03 , 5151.00, 2006-04 , 5094.00, 2006-05 , 5051.00, 2006-06 , 5082.50, 2006-09 , 5111.00, 2006-12 , 5152.50, 2007-03 , 5101.00, 2007-09 , 5176.50, 2008-03 , 5145.00, 2008-12 , 5080.50, 2009-06 , 5157.50, 2009-12 , 5094.50, 2010-06 , 5173.00, 2010-12
2006-03-16 Th, 5129.50, 2006-03 , 5142.50, 2006-04 , 5085.50, 2006-05 , 5041.50, 2006-06 , 5072.00, 2006-09 , 5100.00, 2006-12 , 5141.00, 2007-03 , 5088.50, 2007-09 , 5163.00, 2008-03 , 5130.00, 2008-12 , 5063.00, 2009-06 , 5137.00, 2009-12 , 5071.50, 2010-06 , 5149.00, 2010-12
2006-03-15 We, 5129.50, 2006-03 , 5142.00, 2006-04 , 5085.50, 2006-05 , 5041.50, 2006-06 , 5072.00, 2006-09 , 5100.50, 2006-12 , 5141.00, 2007-03 , 5089.00, 2007-09 , 5164.50, 2008-03 , 5132.00, 2008-12 , 5067.50, 2009-06 , 5141.00, 2009-12 , 5075.50, 2010-06 , 5154.50, 2010-12
2006-03-14 Tu, 5117.00, 2006-03 , 5129.50, 2006-04 , 5073.00, 2006-05 , 5029.00, 2006-06 , 5059.50, 2006-09 , 5087.00, 2006-12 , 5127.50, 2007-03 , 5072.50, 2007-09 , 5147.50, 2008-03 , 5113.00, 2008-12 , 5047.00, 2009-06 , 5119.00, 2009-12 , 5052.50, 2010-06 , 5130.00, 2010-12
2006-03-13 Mo, 5111.00, 2006-03 , 5123.50, 2006-04 , 5067.00, 2006-05 , 5023.50, 2006-06 , 5053.50, 2006-09 , 5082.00, 2006-12 , 5122.50, 2007-03 , 5070.00, 2007-09 , 5145.00, 2008-03 , 5112.50, 2008-12 , 5046.50, 2009-06 , 5121.00, 2009-12 , 5056.00, 2010-06 , 5135.00, 2010-12
2006-03-10 Fr, 5072.50, 2006-03 , 5084.50, 2006-04 , 5033.50, 2006-05 , 4984.50, 2006-06 , 5014.50, 2006-09 , 5042.00, 2006-12 , 5082.00, 2007-03 , 5028.00, 2007-09 , 5102.00, 2008-03 , 5067.00, 2008-12 , 5000.00, 2009-06 , 5073.00, 2009-12 , 5006.50, 2010-06 , 5084.00, 2010-12
2006-03-09 Th, 5013.00, 2006-03 , 5025.00, 2006-04 , 4976.50, 2006-05 , 4924.00, 2006-06 , 4954.50, 2006-09 , 4981.50, 2006-12 , 5021.00, 2007-03 , 4964.00, 2007-09 , 5035.50, 2008-03 , 4997.00, 2008-12 , 4926.50, 2009-06 , 4997.50, 2009-12 , 4928.00, 2010-06 , 5003.50, 2010-12
2006-03-08 We, 4970.00, 2006-03 , 4982.00, 2006-04 , 4933.50, 2006-05 , 4881.50, 2006-06 , 4911.00, 2006-09 , 4937.50, 2006-12 , 4976.50, 2007-03 , 4917.00, 2007-09 , 4988.00, 2008-03 , 4947.00, 2008-12 , 4874.00, 2009-06 , 4943.50, 2009-12 , 4871.00, 2010-06 , 4945.50, 2010-12
2006-03-07 Tu, 4996.00, 2006-03 , 5008.50, 2006-04 , 4959.50, 2006-05 , 4908.00, 2006-06 , 4937.50, 2006-09 , 4964.50, 2006-12 , 5003.50, 2007-03 , 4944.50, 2007-09 , 5015.50, 2008-03 , 4975.50, 2008-12 , 4902.50, 2009-06 , 4971.00, 2009-12 , 4898.50, 2010-06 , 4972.00, 2010-12
2006-03-06 Mo, 5021.50, 2006-03 , 5033.50, 2006-04 , 4985.50, 2006-05 , 4934.00, 2006-06 , 4963.50, 2006-09 , 4990.50, 2006-12 , 5029.50, 2007-03 , 4971.00, 2007-09 , 5042.00, 2008-03 , 5002.50, 2008-12 , 4930.00, 2009-06 , 4999.00, 2009-12 , 4927.00, 2010-06 , 5000.50, 2010-12
2006-03-03 Fr, 4990.00, 2006-03 , 5002.50, 2006-04 , 4954.00, 2006-05 , 4902.50, 2006-06 , 4932.00, 2006-09 , 4958.50, 2006-12 , 4997.00, 2007-03 , 4938.50, 2007-09 , 5009.00, 2008-03 , 4968.50, 2008-12 , 4895.50, 2009-06 , 4964.00, 2009-12 , 4891.50, 2010-06 , 4964.50, 2010-12
2006-03-02 Th, 5011.00, 2006-03 , 5023.50, 2006-04 , 4975.00, 2006-05 , 4923.50, 2006-06 , 4953.00, 2006-09 , 4979.50, 2006-12 , 5018.00, 2007-03 , 4958.50, 2007-09 , 5028.00, 2008-03 , 4986.00, 2008-12 , 4912.00, 2009-06 , 4980.00, 2009-12 , 4907.00, 2010-06 , 4979.50, 2010-12
2006-03-01 We, 5064.00, 2006-03 , 5076.50, 2006-04 , 5028.50, 2006-05 , 4976.50, 2006-06 , 5006.00, 2006-09 , 5032.50, 2006-12 , 5071.00, 2007-03 , 5009.50, 2007-09 , 5078.00, 2008-03 , 5032.00, 2008-12 , 4955.50, 2009-06 , 5022.00, 2009-12 , 4946.50, 2010-06 , 5017.50, 2010-12
2006-02-28 Tu, 5003.50, 2006-03 , 5016.00, 2006-04 , 4968.50, 2006-05 , 4916.50, 2006-06 , 4946.50, 2006-09 , 4971.00, 2006-12 , 5008.50, 2007-03 , 4946.50, 2007-09 , 5013.50, 2008-03 , 4967.00, 2008-12 , 4890.00, 2009-06 , 4954.00, 2009-12 , 4877.50, 2010-06 , 4946.50, 2010-12
2006-02-27 Mo, 5088.00, 2006-03 , 5100.00, 2006-04 , 5053.50, 2006-05 , 5002.00, 2006-06 , 5031.50, 2006-09 , 5058.00, 2006-12 , 5096.00, 2007-03 , 5034.00, 2007-09 , 5102.00, 2008-03 , 5053.50, 2008-12 , 4975.00, 2009-06 , 5040.50, 2009-12 , 4963.00, 2010-06 , 5033.50, 2010-12
2006-02-24 Fr, 5078.50, 2006-03 , 5090.50, 2006-04 , 5044.00, 2006-05 , 4992.50, 2006-06 , 5022.00, 2006-09 , 5048.50, 2006-12 , 5086.50, 2007-03 , 5024.50, 2007-09 , 5092.50, 2008-03 , 5044.00, 2008-12 , 4965.50, 2009-06 , 5031.00, 2009-12 , 4953.50, 2010-06 , 5024.00, 2010-12
2006-02-23 Th, 5049.50, 2006-03 , 5061.50, 2006-04 , 5015.00, 2006-05 , 4963.50, 2006-06 , 4992.50, 2006-09 , 5018.50, 2006-12 , 5056.00, 2007-03 , 4993.00, 2007-09 , 5060.50, 2008-03 , 5010.50, 2008-12 , 4931.00, 2009-06 , 4996.50, 2009-12 , 4918.50, 2010-06 , 4988.50, 2010-12
2006-02-22 We, 5051.00, 2006-03 , 5063.50, 2006-04 , 5016.00, 2006-05 , 4963.00, 2006-06 , 4993.00, 2006-09 , 5018.00, 2006-12 , 5054.00, 2007-03 , 4987.50, 2007-09 , 5052.00, 2008-03 , 4998.50, 2008-12 , 4916.50, 2009-06 , 4979.00, 2009-12 , 4898.00, 2010-06 , 4966.00, 2010-12
2006-02-21 Tu, 5004.00, 2006-03 , 5016.50, 2006-04 , 4969.00, 2006-05 , 4916.00, 2006-06 , 4946.00, 2006-09 , 4971.00, 2006-12 , 5007.00, 2007-03 , 4940.50, 2007-09 , 5005.00, 2008-03 , 4951.50, 2008-12 , 4869.50, 2009-06 , 4932.00, 2009-12 , 4851.00, 2010-06 , 4919.00, 2010-12
2006-02-20 Mo, 4987.50, 2006-03 , 4999.50, 2006-04 , 4952.50, 2006-05 , 4899.00, 2006-06 , 4929.00, 2006-09 , 4957.50, 2006-12 , 4988.50, 2007-03 , 4921.50, 2007-09 , 4984.50, 2008-03 , 4930.00, 2008-12 , 4847.50, 2009-06 , 4909.50, 2009-12 , 4828.50, 2010-06 , 4895.50, 2010-12
2006-02-17 Fr, 4996.70, 2006-02 , 5004.50, 2006-03 , 5016.50, 2006-04 , 4916.00, 2006-06 , 4945.50, 2006-09 , 4974.50, 2006-12 , 5006.00, 2007-03 , 4939.50, 2007-09 , 5003.50, 2008-03 , 4950.50, 2008-12 , 4868.50, 2009-06 , 4931.00, 2009-12 , 4851.00, 2010-06 , 4918.50, 2010-12
2006-02-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We, 4937.50, 2006-02 , 4947.00, 2006-03 , 4959.00, 2006-04 , 4859.50, 2006-06 , 4889.50, 2006-09 , 4912.00, 2006-12 , 4948.00, 2007-03 , 4885.00, 2007-09 , 4947.50, 2008-03 , 4896.50, 2008-12 , 4822.00, 2009-06 , 4883.50, 2009-12 , 4811.00, 2010-06 , 4878.00, 2010-12
2006-02-14 Tu, 4962.50, 2006-02 , 4972.00, 2006-03 , 4984.00, 2006-04 , 4887.50, 2006-06 , 4915.00, 2006-09 , 4938.00, 2006-12 , 4974.50, 2007-03 , 4912.50, 2007-09 , 4975.50, 2008-03 , 4926.00, 2008-12 , 4852.00, 2009-06 , 4914.00, 2009-12 , 4842.00, 2010-06 , 4910.00, 2010-12
2006-02-13 Mo, 4959.00, 2006-02 , 4968.50, 2006-03 , 4980.50, 2006-04 , 4881.50, 2006-06 , 4911.50, 2006-09 , 4939.00, 2006-12 , 4977.00, 2007-03 , 4909.00, 2007-09 , 4972.00, 2008-03 , 4922.50, 2008-12 , 4848.50, 2009-06 , 4910.50, 2009-12 , 4838.50, 2010-06 , 4906.50, 2010-12
2006-02-10 Fr, 4917.00, 2006-02 , 4926.50, 2006-03 , 4938.50, 2006-04 , 4840.50, 2006-06 , 4868.50, 2006-09 , 4891.00, 2006-12 , 4927.00, 2007-03 , 4863.50, 2007-09 , 4924.50, 2008-03 , 4872.50, 2008-12 , 4797.00, 2009-06 , 4857.00, 2009-12 , 4783.00, 2010-06 , 4848.50, 2010-12
2006-02-09 Th, 4958.00, 2006-02 , 4967.50, 2006-03 , 4979.50, 2006-04 , 4881.50, 2006-06 , 4910.50, 2006-09 , 4938.00, 2006-12 , 4969.50, 2007-03 , 4907.50, 2007-09 , 4970.00, 2008-03 , 4920.00, 2008-12 , 4845.00, 2009-06 , 4906.50, 2009-12 , 4834.00, 2010-06 , 4901.00, 2010-12
2006-02-08 We, 4904.00, 2006-02 , 4913.50, 2006-03 , 4925.50, 2006-04 , 4826.00, 2006-06 , 4856.50, 2006-09 , 4884.00, 2006-12 , 4916.50, 2007-03 , 4855.00, 2007-09 , 4918.50, 2008-03 , 4869.00, 2008-12 , 4795.00, 2009-06 , 4857.00, 2009-12 , 4785.50, 2010-06 , 4853.00, 2010-12
2006-02-07 Tu, 4937.50, 2006-02 , 4947.00, 2006-03 , 4959.00, 2006-04 , 4859.50, 2006-06 , 4890.00, 2006-09 , 4917.50, 2006-12 , 4950.00, 2007-03 , 4888.50, 2007-09 , 4952.00, 2008-03 , 4902.50, 2008-12 , 4828.50, 2009-06 , 4890.50, 2009-12 , 4819.00, 2010-06 , 4886.50, 2010-12
2006-02-06 Mo, 4937.50, 2006-02 , 4947.00, 2006-03 , 4959.00, 2006-04 , 4859.00, 2006-06 , 4889.00, 2006-09 , 4912.50, 2006-12 , 4949.00, 2007-03 , 4889.00, 2007-09 , 4952.50, 2008-03 , 4904.00, 2008-12 , 4830.50, 2009-06 , 4892.00, 2009-12 , 4820.00, 2010-06 , 4887.00, 2010-12
2006-02-03 Fr, 4942.50, 2006-02 , 4952.00, 2006-03 , 4964.00, 2006-04 , 4864.00, 2006-06 , 4894.00, 2006-09 , 4917.50, 2006-12 , 4954.00, 2007-03 , 4893.50, 2007-09 , 4957.00, 2008-03 , 4908.50, 2008-12 , 4835.00, 2009-06 , 4896.50, 2009-12 , 4825.00, 2010-06 , 4891.50, 2010-12
2006-02-02 Th, 4936.00, 2006-02 , 4945.50, 2006-03 , 4957.50, 2006-04 , 4857.50, 2006-06 , 4888.00, 2006-09 , 4911.00, 2006-12 , 4948.00, 2007-03 , 4888.00, 2007-09 , 4952.00, 2008-03 , 4904.50, 2008-12 , 4832.00, 2009-06 , 4894.50, 2009-12 , 4823.50, 2010-06 , 4890.50, 2010-12
2006-02-01 We, 4998.50, 2006-02 , 5008.00, 2006-03 , 5020.00, 2006-04 , 4921.00, 2006-06 , 4952.00, 2006-09 , 4976.50, 2006-12 , 5014.00, 2007-03 , 4957.50, 2007-09 , 5023.00, 2008-03 , 4983.50, 2008-12 , 4919.50, 2009-06 , 4984.50, 2009-12 , 4922.50, 2010-06 , 4993.00, 2010-12
2006-01-31 Tu, 4962.00, 2006-02 , 4971.00, 2006-03 , 4983.00, 2006-04 , 4884.50, 2006-06 , 4915.00, 2006-09 , 4938.50, 2006-12 , 4975.50, 2007-03 , 4919.50, 2007-09 , 4984.00, 2008-03 , 4946.50, 2008-12 , 4885.00, 2009-06 , 4948.50, 2009-12 , 4889.00, 2010-06 , 4958.00, 2010-12
2006-01-30 Mo, 4942.50, 2006-02 , 4951.50, 2006-03 , 4963.50, 2006-04 , 4865.00, 2006-06 , 4895.50, 2006-09 , 4919.00, 2006-12 , 4956.00, 2007-03 , 4900.00, 2007-09 , 4964.50, 2008-03 , 4927.00, 2008-12 , 4864.50, 2009-06 , 4927.00, 2009-12 , 4866.50, 2010-06 , 4935.50, 2010-12
2006-01-27 Fr, 4962.50, 2006-02 , 4971.50, 2006-03 , 4983.50, 2006-04 , 4885.00, 2006-06 , 4915.50, 2006-09 , 4939.00, 2006-12 , 4976.00, 2007-03 , 4920.00, 2007-09 , 4984.50, 2008-03 , 4947.00, 2008-12 , 4885.50, 2009-06 , 4949.00, 2009-12 , 4889.50, 2010-06 , 4958.50, 2010-12
2006-01-26 Th, 4878.00, 2006-02 , 4887.00, 2006-03 , 4898.50, 2006-04 , 4800.00, 2006-06 , 4829.50, 2006-09 , 4852.00, 2006-12 , 4888.00, 2007-03 , 4830.00, 2007-09 , 4892.50, 2008-03 , 4851.50, 2008-12 , 4788.00, 2009-06 , 4851.00, 2009-12 , 4790.00, 2010-06 , 4857.50, 2010-12
2006-01-25 We, 4800.00, 2006-02 , 4809.00, 2006-03 , 4820.00, 2006-04 , 4722.00, 2006-06 , 4751.00, 2006-09 , 4773.00, 2006-12 , 4808.00, 2007-03 , 4749.00, 2007-09 , 4809.00, 2008-03 , 4766.50, 2008-12 , 4701.00, 2009-06 , 4760.50, 2009-12 , 4697.00, 2010-06 , 4761.00, 2010-12
2006-01-24 Tu, 4753.50, 2006-02 , 4762.50, 2006-03 , 4773.00, 2006-04 , 4675.00, 2006-06 , 4703.50, 2006-09 , 4725.00, 2006-12 , 4759.50, 2007-03 , 4699.00, 2007-09 , 4757.50, 2008-03 , 4711.50, 2008-12 , 4644.00, 2009-06 , 4700.50, 2009-12 , 4634.50, 2010-06 , 4696.50, 2010-12
2006-01-23 Mo, 4759.00, 2006-02 , 4768.00, 2006-03 , 4778.00, 2006-04 , 4681.00, 2006-06 , 4709.50, 2006-09 , 4731.00, 2006-12 , 4766.00, 2007-03 , 4706.00, 2007-09 , 4765.00, 2008-03 , 4720.00, 2008-12 , 4653.00, 2009-06 , 4710.00, 2009-12 , 4645.00, 2010-06 , 4707.00, 2010-12
2006-01-20 Fr, 4834.50, 2006-01 , 4782.00, 2006-02 , 4791.00, 2006-03 , 4704.50, 2006-06 , 4733.50, 2006-09 , 4755.00, 2006-12 , 4789.50, 2007-03 , 4729.50, 2007-09 , 4788.00, 2008-03 , 4742.50, 2008-12 , 4674.50, 2009-06 , 4731.50, 2009-12 , 4665.50, 2010-06 , 4727.00, 2010-12
2006-01-19 Th, 4814.50, 2006-01 , 4823.00, 2006-02 , 4832.00, 2006-03 , 4744.50, 2006-06 , 4774.00, 2006-09 , 4800.00, 2006-12 , 4837.00, 2007-03 , 4771.00, 2007-09 , 4830.00, 2008-03 , 4785.00, 2008-12 , 4717.00, 2009-06 , 4774.00, 2009-12 , 4708.00, 2010-06 , 4770.00, 2010-12
2006-01-18 We, 4774.50, 2006-01 , 4783.00, 2006-02 , 4792.00, 2006-03 , 4704.50, 2006-06 , 4733.00, 2006-09 , 4758.00, 2006-12 , 4793.50, 2007-03 , 4727.00, 2007-09 , 4784.00, 2008-03 , 4737.00, 2008-12 , 4668.50, 2009-06 , 4723.00, 2009-12 , 4656.50, 2010-06 , 4716.00, 2010-12
2006-01-17 Tu, 4811.00, 2006-01 , 4819.50, 2006-02 , 4828.50, 2006-03 , 4741.50, 2006-06 , 4770.00, 2006-09 , 4795.00, 2006-12 , 4830.50, 2007-03 , 4764.00, 2007-09 , 4820.50, 2008-03 , 4773.00, 2008-12 , 4705.00, 2009-06 , 4759.50, 2009-12 , 4693.00, 2010-06 , 4752.50, 2010-12
2006-01-16 Mo, 4862.00, 2006-01 , 4870.50, 2006-02 , 4879.50, 2006-03 , 4793.00, 2006-06 , 4822.00, 2006-09 , 4843.50, 2006-12 , 4878.00, 2007-03 , 4819.00, 2007-09 , 4877.00, 2008-03 , 4832.00, 2008-12 , 4765.00, 2009-06 , 4821.00, 2009-12 , 4755.50, 2010-06 , 4816.00, 2010-12
2006-01-13 Fr, 4854.50, 2006-01 , 4863.00, 2006-02 , 4872.50, 2006-03 , 4786.00, 2006-06 , 4815.50, 2006-09 , 4837.50, 2006-12 , 4872.50, 2007-03 , 4814.00, 2007-09 , 4871.50, 2008-03 , 4829.50, 2008-12 , 4762.50, 2009-06 , 4819.00, 2009-12 , 4754.50, 2010-06 , 4817.50, 2010-12
2006-01-12 Th, 4889.00, 2006-01 , 4897.50, 2006-02 , 4906.50, 2006-03 , 4820.50, 2006-06 , 4850.00, 2006-09 , 4872.00, 2006-12 , 4907.00, 2007-03 , 4848.50, 2007-09 , 4906.00, 2008-03 , 4864.00, 2008-12 , 4797.00, 2009-06 , 4853.50, 2009-12 , 4789.00, 2010-06 , 4852.00, 2010-12
2006-01-11 We, 4890.50, 2006-01 , 4899.00, 2006-02 , 4908.50, 2006-03 , 4822.50, 2006-06 , 4852.00, 2006-09 , 4874.50, 2006-12 , 4909.50, 2007-03 , 4852.50, 2007-09 , 4911.50, 2008-03 , 4868.50, 2008-12 , 4802.50, 2009-06 , 4859.00, 2009-12 , 4795.50, 2010-06 , 4857.00, 2010-12
2006-01-10 Tu, 4865.50, 2006-01 , 4874.50, 2006-02 , 4883.50, 2006-03 , 4800.00, 2006-06 , 4826.00, 2006-09 , 4847.50, 2006-12 , 4882.50, 2007-03 , 4823.50, 2007-09 , 4882.00, 2008-03 , 4837.50, 2008-12 , 4770.50, 2009-06 , 4826.00, 2009-12 , 4761.00, 2010-06 , 4822.00, 2010-12
2006-01-09 Mo, 4883.00, 2006-01 , 4891.50, 2006-02 , 4900.50, 2006-03 , 4814.00, 2006-06 , 4843.50, 2006-09 , 4865.00, 2006-12 , 4899.50, 2007-03 , 4840.00, 2007-09 , 4898.00, 2008-03 , 4852.00, 2008-12 , 4784.50, 2009-06 , 4839.00, 2009-12 , 4773.00, 2010-06 , 4833.50, 2010-12
2006-01-06 Fr, 4864.00, 2006-01 , 4872.50, 2006-02 , 4881.50, 2006-03 , 4795.00, 2006-06 , 4823.50, 2006-09 , 4844.00, 2006-12 , 4877.50, 2007-03 , 4816.50, 2007-09 , 4873.00, 2008-03 , 4825.00, 2008-12 , 4757.00, 2009-06 , 4812.50, 2009-12 , 4747.00, 2010-06 , 4807.00, 2010-12
2006-01-05 Th, 4838.50, 2006-01 , 4847.00, 2006-02 , 4856.00, 2006-03 , 4769.50, 2006-06 , 4798.00, 2006-09 , 4818.50, 2006-12 , 4852.00, 2007-03 , 4790.00, 2007-09 , 4846.00, 2008-03 , 4798.00, 2008-12 , 4730.00, 2009-06 , 4784.50, 2009-12 , 4719.00, 2010-06 , 4778.50, 2010-12
2006-01-04 We, 4843.50, 2006-01 , 4852.00, 2006-02 , 4861.00, 2006-03 , 4774.50, 2006-06 , 4804.00, 2006-09 , 4824.00, 2006-12 , 4857.50, 2007-03 , 4798.50, 2007-09 , 4854.50, 2008-03 , 4811.00, 2008-12 , 4746.50, 2009-06 , 4802.50, 2009-12 , 4740.50, 2010-06 , 4801.00, 2010-12
2006-01-03 Tu, 4782.00, 2006-01 , 4790.50, 2006-02 , 4799.50, 2006-03 , 4713.00, 2006-06 , 4742.50, 2006-09 , 4764.50, 2006-12 , 4799.00, 2007-03 , 4742.00, 2007-09 , 4800.50, 2008-03 , 4759.50, 2008-12 , 4695.50, 2009-06 , 4751.50, 2009-12 , 4690.00, 2010-06 , 4751.00, 2010-12
2006-01-02 Mo, 4763.00, 2006-01 , 4771.50, 2006-02 , 4780.50, 2006-03 , 4693.50, 2006-06 , 4722.50, 2006-09 , 4745.50, 2006-12 , 4780.50, 2007-03 , 4723.50, 2007-09 , 4782.00, 2008-03 , 4741.00, 2008-12 , 4677.50, 2009-06 , 4735.00, 2009-12 , 4674.50, 2010-06 , 4736.50, 2010-12
2005-12-30 Fr, 4718.50, 2006-01 , 4727.00, 2006-02 , 4736.00, 2006-03 , 4649.00, 2006-06 , 4678.00, 2006-09 , 4699.50, 2006-12 , 4733.50, 2007-03 , 4675.00, 2007-09 , 4732.00, 2008-03 , 4689.00, 2008-12 , 4623.50, 2009-06 , 4678.50, 2009-12 , 4615.50, 2010-06 , 4675.00, 2010-12
2005-12-29 Th, 4776.50, 2006-01 , 4785.00, 2006-02 , 4794.00, 2006-03 , 4707.50, 2006-06 , 4737.00, 2006-09 , 4759.00, 2006-12 , 4793.50, 2007-03 , 4736.00, 2007-09 , 4794.50, 2008-03 , 4754.00, 2008-12 , 4690.00, 2009-06 , 4746.50, 2009-12 , 4685.50, 2010-06 , 4746.50, 2010-12
2005-12-28 We, 4764.00, 2006-01 , 4773.00, 2006-02 , 4781.50, 2006-03 , 4694.50, 2006-06 , 4723.50, 2006-09 , 4749.50, 2006-12 , 4785.00, 2007-03 , 4720.50, 2007-09 , 4777.50, 2008-03 , 4735.50, 2008-12 , 4670.50, 2009-06 , 4725.00, 2009-12 , 4662.00, 2010-06 , 4722.00, 2010-12
2005-12-27 Tu, 4779.00, 2006-01 , 4787.50, 2006-02 , 4796.00, 2006-03 , 4710.00, 2006-06 , 4739.00, 2006-09 , 4761.50, 2006-12 , 4795.50, 2007-03 , 4738.00, 2007-09 , 4796.00, 2008-03 , 4755.00, 2008-12 , 4692.00, 2009-06 , 4748.50, 2009-12 , 4688.00, 2010-06 , 4750.00, 2010-12
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 4769.50, 2006-01 , 4777.50, 2006-02 , 4786.50, 2006-03 , 4700.50, 2006-06 , 4729.50, 2006-09 , 4752.00, 2006-12 , 4786.00, 2007-03 , 4728.50, 2007-09 , 4786.50, 2008-03 , 4745.50, 2008-12 , 4682.50, 2009-06 , 4739.00, 2009-12 , 4678.50, 2010-06 , 4740.50, 2010-12
2005-12-22 Th, 4761.50, 2006-01 , 4769.50, 2006-02 , 4778.50, 2006-03 , 4692.50, 2006-06 , 4721.50, 2006-09 , 4744.00, 2006-12 , 4778.00, 2007-03 , 4720.50, 2007-09 , 4778.50, 2008-03 , 4737.50, 2008-12 , 4674.50, 2009-06 , 4731.00, 2009-12 , 4670.50, 2010-06 , 4732.50, 2010-12
2005-12-21 We, 4765.00, 2006-01 , 4773.00, 2006-02 , 4782.00, 2006-03 , 4696.00, 2006-06 , 4725.00, 2006-09 , 4747.50, 2006-12 , 4781.50, 2007-03 , 4724.00, 2007-09 , 4782.00, 2008-03 , 4741.00, 2008-12 , 4678.00, 2009-06 , 4734.50, 2009-12 , 4674.00, 2010-06 , 4736.00, 2010-12
2005-12-20 Tu, 4711.50, 2006-01 , 4719.50, 2006-02 , 4728.50, 2006-03 , 4642.00, 2006-06 , 4670.50, 2006-09 , 4691.50, 2006-12 , 4725.50, 2007-03 , 4666.00, 2007-09 , 4722.50, 2008-03 , 4622.50, 2008-12 , 4655.50, 2009-06 , 4668.50, 2009-12 , 4706.50, 2010-06 , 4667.00, 2010-12
2005-12-19 Mo, 4701.50, 2006-01 , 4709.50, 2006-02 , 4718.50, 2006-03 , 4631.50, 2006-06 , 4660.00, 2006-09 , 4681.50, 2006-12 , 4714.50, 2007-03 , 4654.50, 2007-09 , 4710.00, 2008-03 , 4665.50, 2008-12 , 4599.00, 2009-06 , 4653.50, 2009-12 , 4590.00, 2010-06 , 4649.00, 2010-12
2005-12-16 Fr, 4704.50, 2005-12 , 4713.50, 2006-01 , 4721.50, 2006-02 , 4730.50, 2006-03 , 4643.00, 2006-06 , 4671.00, 2006-09 , 4726.50, 2007-03 , 4666.50, 2007-09 , 4722.50, 2008-03 , 4678.00, 2008-12 , 4611.50, 2009-06 , 4665.50, 2009-12 , 4602.50, 2010-06 , 4661.50, 2010-12
2005-12-15 Th, 4672.50, 2005-12 , 4682.00, 2006-01 , 4690.00, 2006-02 , 4699.00, 2006-03 , 4611.50, 2006-06 , 4639.50, 2006-09 , 4693.50, 2007-03 , 4633.50, 2007-09 , 4689.50, 2008-03 , 4645.00, 2008-12 , 4578.50, 2009-06 , 4633.50, 2009-12 , 4570.00, 2010-06 , 4630.00, 2010-12
2005-12-14 We, 4677.00, 2005-12 , 4686.50, 2006-01 , 4693.50, 2006-02 , 4704.00, 2006-03 , 4615.50, 2006-06 , 4644.00, 2006-09 , 4697.50, 2007-03 , 4637.00, 2007-09 , 4692.50, 2008-03 , 4648.00, 2008-12 , 4580.50, 2009-06 , 4634.50, 2009-12 , 4570.50, 2010-06 , 4631.00, 2010-12
2005-12-13 Tu, 4696.50, 2005-12 , 4706.50, 2006-01 , 4714.00, 2006-02 , 4723.00, 2006-03 , 4635.50, 2006-06 , 4663.50, 2006-09 , 4718.00, 2007-03 , 4658.00, 2007-09 , 4714.00, 2008-03 , 4671.00, 2008-12 , 4605.50, 2009-06 , 4661.00, 2009-12 , 4598.50, 2010-06 , 4660.50, 2010-12
2005-12-12 Mo, 4675.00, 2005-12 , 4684.50, 2006-01 , 4692.00, 2006-02 , 4701.50, 2006-03 , 4613.50, 2006-06 , 4641.50, 2006-09 , 4695.00, 2007-03 , 4634.00, 2007-09 , 4689.50, 2008-03 , 4645.50, 2008-12 , 4580.00, 2009-06 , 4635.50, 2009-12 , 4573.00, 2010-06 , 4634.50, 2010-12
2005-12-09 Fr, 4659.50, 2005-12 , 4669.00, 2006-01 , 4676.50, 2006-02 , 4686.00, 2006-03 , 4598.00, 2006-06 , 4626.00, 2006-09 , 4679.50, 2007-03 , 4619.00, 2007-09 , 4675.00, 2008-03 , 4631.50, 2008-12 , 4566.50, 2009-06 , 4623.00, 2009-12 , 4561.00, 2010-06 , 4623.00, 2010-12
2005-12-08 Th, 4674.00, 2005-12 , 4683.50, 2006-01 , 4691.50, 2006-02 , 4700.00, 2006-03 , 4612.00, 2006-06 , 4639.50, 2006-09 , 4691.50, 2007-03 , 4629.00, 2007-09 , 4683.00, 2008-03 , 4637.50, 2008-12 , 4570.00, 2009-06 , 4623.50, 2009-12 , 4559.50, 2010-06 , 4619.50, 2010-12
2005-12-07 We, 4659.50, 2005-12 , 4669.00, 2006-01 , 4676.50, 2006-02 , 4686.00, 2006-03 , 4598.00, 2006-06 , 4624.50, 2006-09 , 4675.50, 2007-03 , 4613.00, 2007-09 , 4667.00, 2008-03 , 4620.50, 2008-12 , 4554.00, 2009-06 , 4608.50, 2009-12 , 4545.50, 2010-06 , 4606.50, 2010-12
2005-12-06 Tu, 4686.00, 2005-12 , 4695.50, 2006-01 , 4703.50, 2006-02 , 4712.50, 2006-03 , 4624.00, 2006-06 , 4651.00, 2006-09 , 4702.00, 2007-03 , 4639.00, 2007-09 , 4692.00, 2008-03 , 4645.50, 2008-12 , 4578.00, 2009-06 , 4632.50, 2009-12 , 4569.00, 2010-06 , 4629.50, 2010-12
2005-12-05 Mo, 4653.50, 2005-12 , 4663.00, 2006-01 , 4671.00, 2006-02 , 4680.00, 2006-03 , 4591.50, 2006-06 , 4618.50, 2006-09 , 4669.00, 2007-03 , 4606.00, 2007-09 , 4659.50, 2008-03 , 4612.50, 2008-12 , 4545.50, 2009-06 , 4599.50, 2009-12 , 4536.00, 2010-06 , 4597.00, 2010-12
2005-12-02 Fr, 4667.00, 2005-12 , 4676.50, 2006-01 , 4684.50, 2006-02 , 4693.00, 2006-03 , 4605.00, 2006-06 , 4631.50, 2006-09 , 4682.00, 2007-03 , 4618.50, 2007-09 , 4671.50, 2008-03 , 4624.50, 2008-12 , 4558.00, 2009-06 , 4612.50, 2009-12 , 4549.00, 2010-06 , 4610.00, 2010-12
2005-12-01 Th, 4643.00, 2005-12 , 4652.50, 2006-01 , 4660.50, 2006-02 , 4669.00, 2006-03 , 4581.50, 2006-06 , 4608.50, 2006-09 , 4659.50, 2007-03 , 4596.50, 2007-09 , 4650.00, 2008-03 , 4603.50, 2008-12 , 4537.00, 2009-06 , 4592.50, 2009-12 , 4529.50, 2010-06 , 4590.00, 2010-12
2005-11-30 We, 4574.00, 2005-12 , 4583.50, 2006-01 , 4591.50, 2006-02 , 4600.00, 2006-03 , 4512.50, 2006-06 , 4540.00, 2006-09 , 4591.00, 2007-03 , 4528.50, 2007-09 , 4582.00, 2008-03 , 4536.00, 2008-12 , 4470.00, 2009-06 , 4525.00, 2009-12 , 4462.00, 2010-06 , 4522.50, 2010-12
2005-11-29 Tu, 4590.50, 2005-12 , 4600.00, 2006-01 , 4608.00, 2006-02 , 4616.00, 2006-03 , 4529.00, 2006-06 , 4556.50, 2006-09 , 4608.00, 2007-03 , 4545.50, 2007-09 , 4599.50, 2008-03 , 4554.00, 2008-12 , 4487.50, 2009-06 , 4543.00, 2009-12 , 4480.50, 2010-06 , 4542.00, 2010-12
2005-11-28 Mo, 4582.00, 2005-12 , 4591.50, 2006-01 , 4599.50, 2006-02 , 4607.50, 2006-03 , 4520.50, 2006-06 , 4547.50, 2006-09 , 4598.00, 2007-03 , 4534.50, 2007-09 , 4588.00, 2008-03 , 4541.00, 2008-12 , 4472.50, 2009-06 , 4525.50, 2009-12 , 4461.00, 2010-06 , 4520.50, 2010-12
2005-11-25 Fr, 4605.00, 2005-12 , 4614.50, 2006-01 , 4622.50, 2006-02 , 4630.50, 2006-03 , 4543.00, 2006-06 , 4570.00, 2006-09 , 4620.00, 2007-03 , 4556.50, 2007-09 , 4609.50, 2008-03 , 4562.50, 2008-12 , 4494.50, 2009-06 , 4548.50, 2009-12 , 4485.00, 2010-06 , 4545.00, 2010-12
2005-11-24 Th, 4596.00, 2005-12 , 4605.50, 2006-01 , 4614.00, 2006-02 , 4622.00, 2006-03 , 4534.00, 2006-06 , 4560.50, 2006-09 , 4610.00, 2007-03 , 4545.50, 2007-09 , 4598.00, 2008-03 , 4550.00, 2008-12 , 4482.50, 2009-06 , 4536.50, 2009-12 , 4472.50, 2010-06 , 4532.00, 2010-12
2005-11-23 We, 4607.00, 2005-12 , 4615.50, 2006-01 , 4624.50, 2006-02 , 4632.50, 2006-03 , 4545.50, 2006-06 , 4573.00, 2006-09 , 4624.50, 2007-03 , 4563.00, 2007-09 , 4617.50, 2008-03 , 4573.00, 2008-12 , 4508.50, 2009-06 , 4565.00, 2009-12 , 4504.00, 2010-06 , 4566.00, 2010-12
2005-11-22 Tu, 4583.00, 2005-12 , 4592.00, 2006-01 , 4601.00, 2006-02 , 4609.00, 2006-03 , 4521.00, 2006-06 , 4548.50, 2006-09 , 4600.00, 2007-03 , 4538.50, 2007-09 , 4593.00, 2008-03 , 4549.00, 2008-12 , 4483.50, 2009-06 , 4539.50, 2009-12 , 4478.00, 2010-06 , 4556.00, 2010-12
2005-11-21 Mo, 4584.00, 2005-12 , 4593.00, 2006-01 , 4600.50, 2006-02 , 4610.50, 2006-03 , 4522.00, 2006-06 , 4549.50, 2006-09 , 4601.00, 2007-03 , 4539.50, 2007-09 , 4594.50, 2008-03 , 4550.50, 2008-12 , 4485.00, 2009-06 , 4541.00, 2009-12 , 4479.00, 2010-06 , 4557.00, 2010-12
2005-11-18 Fr, 4555.00, 2005-11 , 4554.50, 2005-12 , 4563.50, 2006-01 , 4580.50, 2006-03 , 4493.50, 2006-06 , 4521.50, 2006-09 , 4575.00, 2007-03 , 4515.00, 2007-09 , 4572.00, 2008-03 , 4531.00, 2008-12 , 4466.00, 2009-06 , 4523.50, 2009-12 , 4463.50, 2010-06 , 4527.50, 2010-12
2005-11-17 Th, 4520.50, 2005-11 , 4518.00, 2005-12 , 4527.00, 2006-01 , 4543.50, 2006-03 , 4454.50, 2006-06 , 4481.00, 2006-09 , 4532.00, 2007-03 , 4470.00, 2007-09 , 4525.00, 2008-03 , 4483.50, 2008-12 , 4421.00, 2009-06 , 4478.50, 2009-12 , 4420.00, 2010-06 , 4483.00, 2010-12
2005-11-16 We, 4516.50, 2005-11 , 4514.00, 2005-12 , 4522.50, 2006-01 , 4539.00, 2006-03 , 4450.00, 2006-06 , 4475.50, 2006-09 , 4524.00, 2007-03 , 4459.00, 2007-09 , 4510.50, 2008-03 , 4462.50, 2008-12 , 4395.50, 2009-06 , 4449.00, 2009-12 , 4385.50, 2010-06 , 4445.00, 2010-12
2005-11-15 Tu, 4543.50, 2005-11 , 4541.50, 2005-12 , 4549.50, 2006-01 , 4565.50, 2006-03 , 4478.00, 2006-06 , 4504.50, 2006-09 , 4555.00, 2007-03 , 4492.00, 2007-09 , 4546.50, 2008-03 , 4502.50, 2008-12 , 4438.50, 2009-06 , 4494.50, 2009-12 , 4435.00, 2010-06 , 4497.50, 2010-12
2005-11-14 Mo, 4546.50, 2005-11 , 4544.00, 2005-12 , 4552.00, 2006-01 , 4568.50, 2006-03 , 4481.50, 2006-06 , 4508.00, 2006-09 , 4559.50, 2007-03 , 4497.50, 2007-09 , 4553.00, 2008-03 , 4512.00, 2008-12 , 4449.50, 2009-06 , 4507.00, 2009-12 , 4449.00, 2010-06 , 4512.50, 2010-12
2005-11-11 Fr, 4540.50, 2005-11 , 4538.00, 2005-12 , 4546.00, 2006-01 , 4562.00, 2006-03 , 4474.50, 2006-06 , 4501.00, 2006-09 , 4552.00, 2007-03 , 4490.00, 2007-09 , 4545.00, 2008-03 , 4503.50, 2008-12 , 4441.00, 2009-06 , 4498.50, 2009-12 , 4440.00, 2010-06 , 4503.00, 2010-12
2005-11-10 Th, 4482.00, 2005-11 , 4479.00, 2005-12 , 4487.50, 2006-01 , 4503.00, 2006-03 , 4415.50, 2006-06 , 4441.50, 2006-09 , 4491.50, 2007-03 , 4429.00, 2007-09 , 4483.00, 2008-03 , 4441.00, 2008-12 , 4378.50, 2009-06 , 4435.50, 2009-12 , 4376.50, 2010-06 , 4438.50, 2010-12
2005-11-09 We, 4483.00, 2005-11 , 4480.00, 2005-12 , 4488.50, 2006-01 , 4504.50, 2006-03 , 4416.50, 2006-06 , 4443.00, 2006-09 , 4493.50, 2007-03 , 4431.00, 2007-09 , 4486.00, 2008-03 , 4444.00, 2008-12 , 4381.00, 2009-06 , 4438.00, 2009-12 , 4379.00, 2010-06 , 4441.50, 2010-12
2005-11-08 Tu, 4506.00, 2005-11 , 4503.00, 2005-12 , 4511.50, 2006-01 , 4527.00, 2006-03 , 4439.00, 2006-06 , 4465.00, 2006-09 , 4514.50, 2007-03 , 4451.00, 2007-09 , 4504.50, 2008-03 , 4461.00, 2008-12 , 4396.50, 2009-06 , 4452.00, 2009-12 , 4392.00, 2010-06 , 4453.00, 2010-12
2005-11-07 Mo, 4506.00, 2005-11 , 4503.00, 2005-12 , 4511.50, 2006-01 , 4527.00, 2006-03 , 4439.00, 2006-06 , 4465.00, 2006-09 , 4515.00, 2007-03 , 4452.50, 2007-09 , 4506.50, 2008-03 , 4464.50, 2008-12 , 4401.50, 2009-06 , 4458.00, 2009-12 , 4399.00, 2010-06 , 4461.00, 2010-12
2005-11-04 Fr, 4500.50, 2005-11 , 4497.50, 2005-12 , 4506.00, 2006-01 , 4521.50, 2006-03 , 4433.00, 2006-06 , 4459.00, 2006-09 , 4508.50, 2007-03 , 4446.50, 2007-09 , 4500.00, 2008-03 , 4458.00, 2008-12 , 4395.50, 2009-06 , 4452.50, 2009-12 , 4394.00, 2010-06 , 4456.00, 2010-12
2005-11-03 Th, 4506.00, 2005-11 , 4503.50, 2005-12 , 4511.50, 2006-01 , 4527.00, 2006-03 , 4437.50, 2006-06 , 4463.00, 2006-09 , 4511.50, 2007-03 , 4450.00, 2007-09 , 4502.00, 2008-03 , 4460.00, 2008-12 , 4399.00, 2009-06 , 4455.00, 2009-12 , 4398.00, 2010-06 , 4459.00, 2010-12
2005-11-02 We, 4436.50, 2005-11 , 4434.00, 2005-12 , 4442.00, 2006-01 , 4457.50, 2006-03 , 4367.50, 2006-06 , 4392.50, 2006-09 , 4439.00, 2007-03 , 4376.50, 2007-09 , 4427.50, 2008-03 , 4383.00, 2008-12 , 4320.00, 2009-06 , 4374.00, 2009-12 , 4315.00, 2010-06 , 4374.00, 2010-12
2005-11-01 Tu, 4435.50, 2005-11 , 4433.00, 2005-12 , 4441.00, 2006-01 , 4456.00, 2006-03 , 4366.00, 2006-06 , 4390.50, 2006-09 , 4436.50, 2007-03 , 4373.50, 2007-09 , 4423.50, 2008-03 , 4377.50, 2008-12 , 4313.50, 2009-06 , 4366.00, 2009-12 , 4306.00, 2010-06 , 4364.00, 2010-12
2005-10-31 Mo, 4439.50, 2005-11 , 4437.50, 2005-12 , 4444.50, 2006-01 , 4460.50, 2006-03 , 4368.50, 2006-06 , 4392.00, 2006-09 , 4436.50, 2007-03 , 4370.50, 2007-09 , 4418.50, 2008-03 , 4371.50, 2008-12 , 4302.50, 2009-06 , 4352.50, 2009-12 , 4289.50, 2010-06 , 4349.50, 2010-12
2005-10-28 Fr, 4331.50, 2005-11 , 4329.00, 2005-12 , 4336.50, 2006-01 , 4351.50, 2006-03 , 4260.50, 2006-06 , 4284.00, 2006-09 , 4328.50, 2007-03 , 4262.50, 2007-09 , 4310.50, 2008-03 , 4261.00, 2008-12 , 4194.50, 2009-06 , 4244.50, 2009-12 , 4181.50, 2010-06 , 4236.50, 2010-12
2005-10-27 Th, 4340.50, 2005-11 , 4337.50, 2005-12 , 4345.50, 2006-01 , 4361.00, 2006-03 , 4269.00, 2006-06 , 4292.50, 2006-09 , 4337.00, 2007-03 , 4271.00, 2007-09 , 4318.50, 2008-03 , 4268.50, 2008-12 , 4201.50, 2009-06 , 4251.50, 2009-12 , 4189.00, 2010-06 , 4244.00, 2010-12
2005-10-26 We, 4419.50, 2005-11 , 4416.50, 2005-12 , 4424.50, 2006-01 , 4439.00, 2006-03 , 4348.00, 2006-06 , 4372.00, 2006-09 , 4416.50, 2007-03 , 4351.00, 2007-09 , 4399.00, 2008-03 , 4349.50, 2008-12 , 4283.00, 2009-06 , 4333.50, 2009-12 , 4271.50, 2010-06 , 4327.00, 2010-12
2005-10-25 Tu, 4404.00, 2005-11 , 4401.00, 2005-12 , 4409.00, 2006-01 , 4423.00, 2006-03 , 4331.50, 2006-06 , 4354.50, 2006-09 , 4398.00, 2007-03 , 4331.00, 2007-09 , 4378.00, 2008-03 , 4326.00, 2008-12 , 4257.50, 2009-06 , 4305.50, 2009-12 , 4241.00, 2010-06 , 4294.00, 2010-12
2005-10-24 Mo, 4426.50, 2005-11 , 4423.50, 2005-12 , 4430.50, 2006-01 , 4445.50, 2006-03 , 4353.50, 2006-06 , 4376.00, 2006-09 , 4418.00, 2007-03 , 4350.00, 2007-09 , 4396.00, 2008-03 , 4342.50, 2008-12 , 4272.00, 2009-06 , 4319.00, 2009-12 , 4253.00, 2010-06 , 4304.50, 2010-12
2005-10-21 Fr, 4365.70, 2005-10 , 4373.50, 2005-11 , 4371.00, 2005-12 , 4392.50, 2006-03 , 4300.00, 2006-06 , 4322.00, 2006-09 , 4363.50, 2007-03 , 4294.50, 2007-09 , 4339.50, 2008-03 , 4284.50, 2008-12 , 4213.50, 2009-06 , 4259.50, 2009-12 , 4192.50, 2010-06 , 4243.00, 2010-12
2005-10-20 Th, 4390.50, 2005-10 , 4397.00, 2005-11 , 4394.00, 2005-12 , 4415.50, 2006-03 , 4324.00, 2006-06 , 4347.00, 2006-09 , 4389.50, 2007-03 , 4324.50, 2007-09 , 4371.00, 2008-03 , 4320.50, 2008-12 , 4254.50, 2009-06 , 4302.50, 2009-12 , 4240.50, 2010-06 , 4294.00, 2010-12
2005-10-19 We, 4375.00, 2005-10 , 4382.00, 2005-11 , 4379.00, 2005-12 , 4399.00, 2006-03 , 4307.00, 2006-06 , 4329.00, 2006-09 , 4370.00, 2007-03 , 4302.00, 2007-09 , 4346.50, 2008-03 , 4293.50, 2008-12 , 4225.00, 2009-06 , 4272.50, 2009-12 , 4239.50, 2010-06 , 4260.00, 2010-12
2005-10-18 Tu, 4459.00, 2005-10 , 4465.50, 2005-11 , 4462.50, 2005-12 , 4485.00, 2006-03 , 4394.00, 2006-06 , 4417.00, 2006-09 , 4460.00, 2007-03 , 4395.00, 2007-09 , 4442.00, 2008-03 , 4393.50, 2008-12 , 4328.00, 2009-06 , 4377.50, 2009-12 , 4316.50, 2010-06 , 4371.50, 2010-12
2005-10-17 Mo, 4489.00, 2005-10 , 4495.50, 2005-11 , 4492.50, 2005-12 , 4515.50, 2006-03 , 4425.00, 2006-06 , 4447.50, 2006-09 , 4491.50, 2007-03 , 4427.50, 2007-09 , 4475.50, 2008-03 , 4428.00, 2008-12 , 4363.50, 2009-06 , 4414.50, 2009-12 , 4353.50, 2010-06 , 4409.00, 2010-12
2005-10-14 Fr, 4487.00, 2005-10 , 4493.50, 2005-11 , 4490.50, 2005-12 , 4513.00, 2006-03 , 4422.00, 2006-06 , 4445.00, 2006-09 , 4489.00, 2007-03 , 4394.50, 2007-09 , 4470.50, 2008-03 , 4422.00, 2008-12 , 4355.50, 2009-06 , 4404.50, 2009-12 , 4342.50, 2010-06 , 4396.50, 2010-12
2005-10-13 Th, 4471.00, 2005-10 , 4478.00, 2005-11 , 4475.00, 2005-12 , 4497.00, 2006-03 , 4406.00, 2006-06 , 4429.00, 2006-09 , 4473.00, 2007-03 , 4378.50, 2007-09 , 4454.50, 2008-03 , 4406.00, 2008-12 , 4339.50, 2009-06 , 4388.50, 2009-12 , 4326.50, 2010-06 , 4380.50, 2010-12
2005-10-12 We, 4519.50, 2005-10 , 4526.00, 2005-11 , 4523.00, 2005-12 , 4545.50, 2006-03 , 4454.50, 2006-06 , 4477.50, 2006-09 , 4521.50, 2007-03 , 4427.00, 2007-09 , 4503.00, 2008-03 , 4454.50, 2008-12 , 4388.00, 2009-06 , 4437.00, 2009-12 , 4375.00, 2010-06 , 4429.00, 2010-12
2005-10-11 Tu, 4549.50, 2005-10 , 4556.00, 2005-11 , 4553.50, 2005-12 , 4577.50, 2006-03 , 4487.50, 2006-06 , 4511.00, 2006-09 , 4551.50, 2007-03 , 4489.50, 2007-09 , 4536.00, 2008-03 , 4486.50, 2008-12 , 4418.50, 2009-06 , 4467.00, 2009-12 , 4405.00, 2010-06 , 4458.50, 2010-12
2005-10-10 Mo, 4541.00, 2005-10 , 4547.50, 2005-11 , 4544.50, 2005-12 , 4567.50, 2006-03 , 4475.50, 2006-06 , 4498.50, 2006-09 , 4540.50, 2007-03 , 4474.50, 2007-09 , 4521.00, 2008-03 , 4469.50, 2008-12 , 4400.50, 2009-06 , 4448.00, 2009-12 , 4383.50, 2010-06 , 4436.00, 2010-12
2005-10-07 Fr, 4528.50, 2005-10 , 4535.00, 2005-11 , 4532.00, 2005-12 , 4554.50, 2006-03 , 4463.00, 2006-06 , 4486.00, 2006-09 , 4528.50, 2007-03 , 4462.50, 2007-09 , 4509.00, 2008-03 , 4458.00, 2008-12 , 4389.00, 2009-06 , 4436.50, 2009-12 , 4372.00, 2010-06 , 4424.00, 2010-12
2005-10-06 Th, 4539.50, 2005-10 , 4546.00, 2005-11 , 4543.50, 2005-12 , 4565.50, 2006-03 , 4473.50, 2006-06 , 4496.00, 2006-09 , 4538.00, 2007-03 , 4471.50, 2007-09 , 4518.00, 2008-03 , 4467.00, 2008-12 , 4398.00, 2009-06 , 4446.00, 2009-12 , 4382.50, 2010-06 , 4435.50, 2010-12
2005-10-05 We, 4596.50, 2005-10 , 4603.00, 2005-11 , 4600.50, 2005-12 , 4623.50, 2006-03 , 4531.50, 2006-06 , 4554.50, 2006-09 , 4571.00, 2007-03 , 4532.00, 2007-09 , 4579.50, 2008-03 , 4529.50, 2008-12 , 4463.50, 2009-06 , 4514.00, 2009-12 , 4452.50, 2010-06 , 4507.50, 2010-12
2005-10-04 Tu, 4656.50, 2005-10 , 4663.00, 2005-11 , 4660.50, 2005-12 , 4683.50, 2006-03 , 4591.50, 2006-06 , 4614.50, 2006-09 , 4631.00, 2007-03 , 4592.00, 2007-09 , 4639.50, 2008-03 , 4589.50, 2008-12 , 4523.50, 2009-06 , 4574.00, 2009-12 , 4512.50, 2010-06 , 4567.50, 2010-12
2005-10-03 Mo, 4630.00, 2005-10 , 4636.50, 2005-11 , 4634.00, 2005-12 , 4655.50, 2006-03 , 4564.50, 2006-06 , 4586.50, 2006-09 , 4627.50, 2007-03 , 4563.00, 2007-09 , 4608.00, 2008-03 , 4559.50, 2008-12 , 4495.00, 2009-06 , 4544.00, 2009-12 , 4484.50, 2010-06 , 4538.50, 2010-12
2005-09-30 Fr, 4601.00, 2005-10 , 4607.50, 2005-11 , 4605.00, 2005-12 , 4626.50, 2006-03 , 4535.50, 2006-06 , 4557.50, 2006-09 , 4598.50, 2007-03 , 4534.00, 2007-09 , 4579.00, 2008-03 , 4530.50, 2008-12 , 4466.00, 2009-06 , 4515.00, 2009-12 , 4455.50, 2010-06 , 4509.50, 2010-12
2005-09-29 Th, 4586.00, 2005-10 , 4592.50, 2005-11 , 4590.00, 2005-12 , 4611.50, 2006-03 , 4520.50, 2006-06 , 4542.50, 2006-09 , 4583.50, 2007-03 , 4519.00, 2007-09 , 4564.00, 2008-03 , 4515.50, 2008-12 , 4451.00, 2009-06 , 4500.00, 2009-12 , 4440.50, 2010-06 , 4494.50, 2010-12
2005-09-28 We, 4606.00, 2005-10 , 4612.50, 2005-11 , 4610.50, 2005-12 , 4632.00, 2006-03 , 4541.00, 2006-06 , 4563.00, 2006-09 , 4604.00, 2007-03 , 4539.50, 2007-09 , 4584.50, 2008-03 , 4536.00, 2008-12 , 4471.50, 2009-06 , 4520.50, 2009-12 , 4461.00, 2010-06 , 4515.00, 2010-12
2005-09-27 Tu, 4552.00, 2005-10 , 4558.50, 2005-11 , 4556.00, 2005-12 , 4577.50, 2006-03 , 4486.50, 2006-06 , 4508.00, 2006-09 , 4547.50, 2007-03 , 4481.00, 2007-09 , 4525.00, 2008-03 , 4475.50, 2008-12 , 4409.50, 2009-06 , 4457.50, 2009-12 , 4397.00, 2010-06 , 4450.50, 2010-12
2005-09-26 Mo, 4571.50, 2005-10 , 4578.00, 2005-11 , 4575.50, 2005-12 , 4597.00, 2006-03 , 4506.50, 2006-06 , 4528.00, 2006-09 , 4567.50, 2007-03 , 4503.50, 2007-09 , 4547.50, 2008-03 , 4500.00, 2008-12 , 4437.00, 2009-06 , 4485.50, 2009-12 , 4427.50, 2010-06 , 4481.00, 2010-12
2005-09-23 Fr, 4482.50, 2005-10 , 4489.00, 2005-11 , 4486.50, 2005-12 , 4508.00, 2006-03 , 4416.00, 2006-06 , 4436.50, 2006-09 , 4473.50, 2007-03 , 4406.50, 2007-09 , 4447.50, 2008-03 , 4396.00, 2008-12 , 4329.50, 2009-06 , 4375.00, 2009-12 , 4313.50, 2010-06 , 4363.50, 2010-12
2005-09-22 Th, 4456.50, 2005-10 , 4463.00, 2005-11 , 4461.00, 2005-12 , 4481.50, 2006-03 , 4389.00, 2006-06 , 4408.50, 2006-09 , 4448.00, 2007-03 , 4374.50, 2007-09 , 4414.00, 2008-03 , 4360.00, 2008-12 , 4291.50, 2009-06 , 4336.00, 2009-12 , 4273.50, 2010-06 , 4322.50, 2010-12
2005-09-21 We, 4476.50, 2005-10 , 4483.00, 2005-11 , 4481.00, 2005-12 , 4501.50, 2006-03 , 4409.00, 2006-06 , 4428.50, 2006-09 , 4468.00, 2007-03 , 4395.50, 2007-09 , 4435.00, 2008-03 , 4381.50, 2008-12 , 4313.50, 2009-06 , 4358.00, 2009-12 , 4295.50, 2010-06 , 4345.00, 2010-12
2005-09-20 Tu, 4540.00, 2005-10 , 4546.50, 2005-11 , 4544.00, 2005-12 , 4567.00, 2006-03 , 4474.00, 2006-06 , 4494.50, 2006-09 , 4531.50, 2007-03 , 4465.00, 2007-09 , 4506.50, 2008-03 , 4456.00, 2008-12 , 4391.00, 2009-06 , 4438.00, 2009-12 , 4378.50, 2010-06 , 4430.50, 2010-12
2005-09-19 Mo, 4516.50, 2005-10 , 4523.00, 2005-11 , 4521.00, 2005-12 , 4542.50, 2006-03 , 4450.50, 2006-06 , 4471.00, 2006-09 , 4508.00, 2007-03 , 4441.50, 2007-09 , 4483.00, 2008-03 , 4431.50, 2008-12 , 4366.50, 2009-06 , 4413.50, 2009-12 , 4353.50, 2010-06 , 4405.00, 2010-12
2005-09-16 Fr, 4518.50, 2005-09 , 4517.00, 2005-10 , 4524.00, 2005-11 , 4521.00, 2005-12 , 4543.00, 2006-03 , 4451.50, 2006-06 , 4472.00, 2006-09 , 4510.00, 2007-03 , 4444.50, 2007-09 , 4487.50, 2008-03 , 4438.00, 2008-12 , 4374.00, 2009-06 , 4422.50, 2009-12 , 4364.00, 2010-06
2005-09-15 Th, 4476.50, 2005-09 , 4485.50, 2005-10 , 4491.50, 2005-11 , 4489.50, 2005-12 , 4511.00, 2006-03 , 4419.00, 2006-06 , 4439.50, 2006-09 , 4476.50, 2007-03 , 4409.50, 2007-09 , 4450.50, 2008-03 , 4399.50, 2008-12 , 4334.00, 2009-06 , 4381.50, 2009-12 , 4320.50, 2010-06
2005-09-14 We, 4470.50, 2005-09 , 4479.00, 2005-10 , 4485.50, 2005-11 , 4483.50, 2005-12 , 4505.00, 2006-03 , 4412.00, 2006-06 , 4432.00, 2006-09 , 4469.00, 2007-03 , 4401.50, 2007-09 , 4441.50, 2008-03 , 4389.50, 2008-12 , 4323.00, 2009-06 , 4370.00, 2009-12 , 4308.50, 2010-06
2005-09-13 Tu, 4458.50, 2005-09 , 4467.00, 2005-10 , 4473.50, 2005-11 , 4471.50, 2005-12 , 4492.00, 2006-03 , 4400.00, 2006-06 , 4420.00, 2006-09 , 4460.00, 2007-03 , 4387.50, 2007-09 , 4428.00, 2008-03 , 4375.50, 2008-12 , 4309.00, 2009-06 , 4355.50, 2009-12 , 4294.50, 2010-06
2005-09-12 Mo, 4494.50, 2005-09 , 4503.00, 2005-10 , 4509.50, 2005-11 , 4507.00, 2005-12 , 4528.50, 2006-03 , 4436.50, 2006-06 , 4457.00, 2006-09 , 4493.50, 2007-03 , 4426.50, 2007-09 , 4468.00, 2008-03 , 4417.00, 2008-12 , 4352.00, 2009-06 , 4400.00, 2009-12 , 4340.00, 2010-06
2005-09-09 Fr, 4491.50, 2005-09 , 4500.00, 2005-10 , 4506.00, 2005-11 , 4504.50, 2005-12 , 4525.00, 2006-03 , 4432.00, 2006-06 , 4451.50, 2006-09 , 4486.50, 2007-03 , 4416.50, 2007-09 , 4456.00, 2008-03 , 4402.50, 2008-12 , 4336.00, 2009-06 , 4382.50, 2009-12 , 4321.00, 2010-06
2005-09-08 Th, 4470.50, 2005-09 , 4479.00, 2005-10 , 4485.00, 2005-11 , 4483.00, 2005-12 , 4504.00, 2006-03 , 4411.00, 2006-06 , 4430.50, 2006-09 , 4465.00, 2007-03 , 4395.50, 2007-09 , 4435.00, 2008-03 , 4381.50, 2008-12 , 4315.00, 2009-06 , 4361.50, 2009-12 , 4300.00, 2010-06
2005-09-07 We, 4489.50, 2005-09 , 4498.00, 2005-10 , 4504.00, 2005-11 , 4502.00, 2005-12 , 4523.00, 2006-03 , 4430.50, 2006-06 , 4449.50, 2006-09 , 4484.50, 2007-03 , 4416.00, 2007-09 , 4456.00, 2008-03 , 4404.00, 2008-12 , 4338.00, 2009-06 , 4385.50, 2009-12 , 4325.00, 2010-06
2005-09-06 Tu, 4475.50, 2005-09 , 4484.00, 2005-10 , 4490.00, 2005-11 , 4488.00, 2005-12 , 4509.00, 2006-03 , 4416.00, 2006-06 , 4435.50, 2006-09 , 4470.00, 2007-03 , 4401.00, 2007-09 , 4440.50, 2008-03 , 4387.50, 2008-12 , 4321.00, 2009-06 , 4368.00, 2009-12 , 4307.50, 2010-06
2005-09-05 Mo, 4434.50, 2005-09 , 4443.00, 2005-10 , 4449.00, 2005-11 , 4447.00, 2005-12 , 4467.50, 2006-03 , 4374.00, 2006-06 , 4392.50, 2006-09 , 4426.00, 2007-03 , 4355.50, 2007-09 , 4393.50, 2008-03 , 4338.50, 2008-12 , 4271.00, 2009-06 , 4316.50, 2009-12 , 4254.00, 2010-06
2005-09-02 Fr, 4405.50, 2005-09 , 4414.00, 2005-10 , 4420.00, 2005-11 , 4417.00, 2005-12 , 4437.50, 2006-03 , 4345.50, 2006-06 , 4364.50, 2006-09 , 4397.50, 2007-03 , 4326.50, 2007-09 , 4364.50, 2008-03 , 4309.50, 2008-12 , 4241.50, 2009-06 , 4287.50, 2009-12 , 4224.50, 2010-06
2005-09-01 Th, 4429.00, 2005-09 , 4437.50, 2005-10 , 4444.00, 2005-11 , 4441.50, 2005-12 , 4462.00, 2006-03 , 4372.50, 2006-06 , 4392.00, 2006-09 , 4427.50, 2007-03 , 4361.50, 2007-09 , 4401.50, 2008-03 , 4351.50, 2008-12 , 4288.00, 2009-06 , 4335.50, 2009-12 , 4276.50, 2010-06
2005-08-31 We, 4403.50, 2005-09 , 4412.00, 2005-10 , 4418.00, 2005-11 , 4415.50, 2005-12 , 4436.00, 2006-03 , 4346.50, 2006-06 , 4366.00, 2006-09 , 4401.50, 2007-03 , 4335.50, 2007-09 , 4375.50, 2008-03 , 4325.00, 2008-12 , 4260.00, 2009-06 , 4306.00, 2009-12 , 4246.50, 2010-06
2005-08-30 Tu, 4365.00, 2005-09 , 4373.50, 2005-10 , 4379.50, 2005-11 , 4375.50, 2005-12 , 4397.00, 2006-03 , 4307.50, 2006-06 , 4327.50, 2006-09 , 4364.00, 2007-03 , 4298.50, 2007-09 , 4339.50, 2008-03 , 4290.00, 2008-12 , 4225.50, 2009-06 , 4273.00, 2009-12 , 4214.00, 2010-06
2005-08-29 Mo, 4365.50, 2005-09 , 4374.50, 2005-10 , 4380.50, 2005-11 , 4376.50, 2005-12 , 4397.50, 2006-03 , 4308.00, 2006-06 , 4327.50, 2006-09 , 4364.00, 2007-03 , 4298.50, 2007-09 , 4339.50, 2008-03 , 4288.50, 2008-12 , 4224.50, 2009-06 , 4272.50, 2009-12 , 4214.00, 2010-06
2005-08-26 Fr, 4346.00, 2005-09 , 4354.50, 2005-10 , 4360.50, 2005-11 , 4359.00, 2005-12 , 4378.00, 2006-03 , 4289.00, 2006-06 , 4309.00, 2006-09 , 4350.00, 2007-03 , 4281.00, 2007-09 , 4323.00, 2008-03 , 4277.00, 2008-12 , 4216.00, 2009-06 , 4266.00, 2009-12 , 4210.00, 2010-06
2005-08-25 Th, 4384.00, 2005-09 , 4392.50, 2005-10 , 4398.50, 2005-11 , 4397.00, 2005-12 , 4416.00, 2006-03 , 4327.00, 2006-06 , 4347.00, 2006-09 , 4388.00, 2007-03 , 4319.00, 2007-09 , 4361.00, 2008-03 , 4315.00, 2008-12 , 4254.00, 2009-06 , 4304.00, 2009-12 , 4248.00, 2010-06
2005-08-24 We, 4429.50, 2005-09 , 4438.00, 2005-10 , 4444.00, 2005-11 , 4442.50, 2005-12 , 4461.50, 2006-03 , 4372.50, 2006-06 , 4392.50, 2006-09 , 4433.50, 2007-03 , 4364.50, 2007-09 , 4406.50, 2008-03 , 4360.50, 2008-12 , 4299.50, 2009-06 , 4349.50, 2009-12 , 4293.50, 2010-06
2005-08-23 Tu, 4445.00, 2005-09 , 4453.50, 2005-10 , 4459.50, 2005-11 , 4458.00, 2005-12 , 4477.50, 2006-03 , 4388.00, 2006-06 , 4408.00, 2006-09 , 4449.00, 2007-03 , 4380.00, 2007-09 , 4422.50, 2008-03 , 4377.00, 2008-12 , 4315.50, 2009-06 , 4366.00, 2009-12 , 4311.00, 2010-06
2005-08-22 Mo, 4491.50, 2005-09 , 4500.00, 2005-10 , 4505.50, 2005-11 , 4502.50, 2005-12 , 4524.00, 2006-03 , 4435.00, 2006-06 , 4455.00, 2006-09 , 4495.50, 2007-03 , 4427.50, 2007-09 , 4470.00, 2008-03 , 4425.50, 2008-12 , 4366.00, 2009-06 , 4417.50, 2009-12 , 4364.00, 2010-06
2005-08-19 Fr, 4467.70, 2005-08 , 4497.00, 2005-09 , 4505.50, 2005-10 , 4509.00, 2005-12 , 4529.50, 2006-03 , 4440.50, 2006-06 , 4460.50, 2006-09 , 4500.00, 2007-03 , 4433.50, 2007-09 , 4476.50, 2008-03 , 4432.50, 2008-12 , 4372.50, 2009-06 , 4424.50, 2009-12 , 4370.50, 2010-06
2005-08-18 Th, 4429.50, 2005-08 , 4436.50, 2005-09 , 4444.50, 2005-10 , 4448.50, 2005-12 , 4468.00, 2006-03 , 4378.50, 2006-06 , 4398.00, 2006-09 , 4436.00, 2007-03 , 4369.00, 2007-09 , 4411.00, 2008-03 , 4366.00, 2008-12 , 4306.00, 2009-06 , 4357.50, 2009-12 , 4302.50, 2010-06
2005-08-17 We, 4440.50, 2005-08 , 4447.50, 2005-09 , 4456.00, 2005-10 , 4460.00, 2005-12 , 4479.50, 2006-03 , 4390.50, 2006-06 , 4410.50, 2006-09 , 4447.00, 2007-03 , 4383.00, 2007-09 , 4426.00, 2008-03 , 4382.00, 2008-12 , 4323.00, 2009-06 , 4375.50, 2009-12 , 4322.00, 2010-06
2005-08-16 Tu, 4448.00, 2005-08 , 4455.00, 2005-09 , 4463.50, 2005-10 , 4467.50, 2005-12 , 4487.00, 2006-03 , 4397.50, 2006-06 , 4417.50, 2006-09 , 4454.50, 2007-03 , 4390.50, 2007-09 , 4433.50, 2008-03 , 4390.00, 2008-12 , 4331.00, 2009-06 , 4383.50, 2009-12 , 4330.50, 2010-06
2005-08-15 Mo, 4467.00, 2005-08 , 4474.00, 2005-09 , 4482.50, 2005-10 , 4486.50, 2005-12 , 4506.00, 2006-03 , 4417.50, 2006-06 , 4438.00, 2006-09 , 4476.00, 2007-03 , 4413.50, 2007-09 , 4458.00, 2008-03 , 4416.00, 2008-12 , 4358.50, 2009-06 , 4412.00, 2009-12 , 4360.00, 2010-06
2005-08-12 Fr, 4478.00, 2005-08 , 4484.50, 2005-09 , 4493.50, 2005-10 , 4497.00, 2005-12 , 4517.50, 2006-03 , 4429.00, 2006-06 , 4450.00, 2006-09 , 4489.00, 2007-03 , 4427.50, 2007-09 , 4472.50, 2008-03 , 4432.50, 2008-12 , 4375.50, 2009-06 , 4430.50, 2009-12 , 4379.00, 2010-06
2005-08-11 Th, 4500.00, 2005-08 , 4507.50, 2005-09 , 4516.00, 2005-10 , 4519.00, 2005-12 , 4540.50, 2006-03 , 4454.00, 2006-06 , 4476.00, 2006-09 , 4517.50, 2007-03 , 4460.00, 2007-09 , 4508.00, 2008-03 , 4472.50, 2008-12 , 4419.00, 2009-06 , 4476.50, 2009-12 , 4429.00, 2010-06
2005-08-10 We, 4530.50, 2005-08 , 4537.50, 2005-09 , 4546.00, 2005-10 , 4549.00, 2005-12 , 4571.00, 2006-03 , 4484.50, 2006-06 , 4506.50, 2006-09 , 4548.00, 2007-03 , 4490.50, 2007-09 , 4538.50, 2008-03 , 4503.00, 2008-12 , 4449.50, 2009-06 , 4507.00, 2009-12 , 4459.50, 2010-06
2005-08-09 Tu, 4494.50, 2005-08 , 4501.00, 2005-09 , 4510.00, 2005-10 , 4513.50, 2005-12 , 4534.50, 2006-03 , 4448.00, 2006-06 , 4470.00, 2006-09 , 4511.50, 2007-03 , 4454.00, 2007-09 , 4502.00, 2008-03 , 4466.50, 2008-12 , 4413.50, 2009-06 , 4471.50, 2009-12 , 4424.50, 2010-06
2005-08-08 Mo, 4445.00, 2005-08 , 4452.00, 2005-09 , 4460.50, 2005-10 , 4464.00, 2005-12 , 4484.50, 2006-03 , 4397.50, 2006-06 , 4419.00, 2006-09 , 4464.50, 2007-03 , 4401.00, 2007-09 , 4448.50, 2008-03 , 4411.00, 2008-12 , 4357.00, 2009-06 , 4413.50, 2009-12 , 4365.00, 2010-06
2005-08-05 Fr, 4424.00, 2005-08 , 4430.50, 2005-09 , 4439.00, 2005-10 , 4443.00, 2005-12 , 4463.00, 2006-03 , 4376.00, 2006-06 , 4397.50, 2006-09 , 4438.00, 2007-03 , 4379.50, 2007-09 , 4426.00, 2008-03 , 4388.50, 2008-12 , 4334.50, 2009-06 , 4391.00, 2009-12 , 4342.00, 2010-06
2005-08-04 Th, 4462.00, 2005-08 , 4469.00, 2005-09 , 4477.50, 2005-10 , 4481.00, 2005-12 , 4501.50, 2006-03 , 4414.50, 2006-06 , 4435.50, 2006-09 , 4475.50, 2007-03 , 4416.00, 2007-09 , 4462.00, 2008-03 , 4423.50, 2008-12 , 4368.50, 2009-06 , 4424.50, 2009-12 , 4375.00, 2010-06
2005-08-03 We, 4499.50, 2005-08 , 4506.50, 2005-09 , 4515.00, 2005-10 , 4518.00, 2005-12 , 4539.00, 2006-03 , 4452.00, 2006-06 , 4473.50, 2006-09 , 4513.50, 2007-03 , 4454.00, 2007-09 , 4500.00, 2008-03 , 4462.00, 2008-12 , 4407.50, 2009-06 , 4464.00, 2009-12 , 4415.00, 2010-06
2005-08-02 Tu, 4510.50, 2005-08 , 4517.50, 2005-09 , 4526.00, 2005-10 , 4529.00, 2005-12 , 4550.50, 2006-03 , 4463.50, 2006-06 , 4485.00, 2006-09 , 4526.00, 2007-03 , 4467.00, 2007-09 , 4514.00, 2008-03 , 4477.50, 2008-12 , 4423.50, 2009-06 , 4480.50, 2009-12 , 4432.00, 2010-06
2005-08-01 Mo, 4465.00, 2005-08 , 4472.00, 2005-09 , 4480.50, 2005-10 , 4483.00, 2005-12 , 4504.50, 2006-03 , 4419.00, 2006-06 , 4440.50, 2006-09 , 4480.50, 2007-03 , 4423.50, 2007-09 , 4470.00, 2008-03 , 4435.50, 2008-12 , 4382.00, 2009-06 , 4438.00, 2009-12 , 4390.00, 2010-06
2005-07-29 Fr, 4454.00, 2005-08 , 4461.00, 2005-09 , 4469.50, 2005-10 , 4473.00, 2005-12 , 4494.00, 2006-03 , 4407.00, 2006-06 , 4427.50, 2006-09 , 4469.00, 2007-03 , 4408.00, 2007-09 , 4453.00, 2008-03 , 4417.00, 2008-12 , 4362.50, 2009-06 , 4416.50, 2009-12 , 4368.00, 2010-06
2005-07-28 Th, 4468.00, 2005-08 , 4474.50, 2005-09 , 4483.50, 2005-10 , 4487.00, 2005-12 , 4507.00, 2006-03 , 4421.00, 2006-06 , 4441.50, 2006-09 , 4479.50, 2007-03 , 4420.50, 2007-09 , 4465.00, 2008-03 , 4429.00, 2008-12 , 4374.00, 2009-06 , 4428.50, 2009-12 , 4380.00, 2010-06
2005-07-27 We, 4438.50, 2005-08 , 4445.00, 2005-09 , 4454.00, 2005-10 , 4456.50, 2005-12 , 4477.00, 2006-03 , 4390.50, 2006-06 , 4411.00, 2006-09 , 4448.00, 2007-03 , 4388.00, 2007-09 , 4431.00, 2008-03 , 4394.00, 2008-12 , 4338.00, 2009-06 , 4391.50, 2009-12 , 4342.00, 2010-06
2005-07-26 Tu, 4435.00, 2005-08 , 4441.50, 2005-09 , 4450.50, 2005-10 , 4453.50, 2005-12 , 4473.50, 2006-03 , 4387.00, 2006-06 , 4407.00, 2006-09 , 4449.00, 2007-03 , 4385.00, 2007-09 , 4428.50, 2008-03 , 4392.00, 2008-12 , 4337.50, 2009-06 , 4392.00, 2009-12 , 4343.50, 2010-06
2005-07-25 Mo, 4426.50, 2005-08 , 4433.00, 2005-09 , 4441.00, 2005-10 , 4445.50, 2005-12 , 4464.50, 2006-03 , 4378.00, 2006-06 , 4397.50, 2006-09 , 4434.00, 2007-03 , 4373.50, 2007-09 , 4416.00, 2008-03 , 4378.00, 2008-12 , 4322.50, 2009-06 , 4376.00, 2009-12 , 4326.50, 2010-06
2005-07-22 Fr, 4426.00, 2005-08 , 4433.00, 2005-09 , 4441.00, 2005-10 , 4444.50, 2005-12 , 4464.50, 2006-03 , 4378.00, 2006-06 , 4397.50, 2006-09 , 4434.00, 2007-03 , 4373.50, 2007-09 , 4416.50, 2008-03 , 4379.00, 2008-12 , 4324.00, 2009-06 , 4378.50, 2009-12 , 4329.00, 2010-06
2005-07-21 Th, 4433.00, 2005-08 , 4440.00, 2005-09 , 4448.00, 2005-10 , 4451.00, 2005-12 , 4472.00, 2006-03 , 4385.50, 2006-06 , 4406.00, 2006-09 , 4444.00, 2007-03 , 4385.00, 2007-09 , 4430.00, 2008-03 , 4395.00, 2008-12 , 4342.00, 2009-06 , 4398.00, 2009-12 , 4351.00, 2010-06
2005-07-20 We, 4429.00, 2005-08 , 4436.00, 2005-09 , 4444.50, 2005-10 , 4447.00, 2005-12 , 4468.00, 2006-03 , 4382.00, 2006-06 , 4402.50, 2006-09 , 4440.50, 2007-03 , 4382.00, 2007-09 , 4427.00, 2008-03 , 4392.50, 2008-12 , 4339.50, 2009-06 , 4395.50, 2009-12 , 4349.00, 2010-06
2005-07-19 Tu, 4423.50, 2005-08 , 4430.00, 2005-09 , 4438.50, 2005-10 , 4441.50, 2005-12 , 4461.50, 2006-03 , 4375.50, 2006-06 , 4395.50, 2006-09 , 4433.50, 2007-03 , 4375.00, 2007-09 , 4419.00, 2008-03 , 4384.00, 2008-12 , 4331.00, 2009-06 , 4387.00, 2009-12 , 4339.50, 2010-06
2005-07-18 Mo, 4372.50, 2005-08 , 4379.50, 2005-09 , 4387.00, 2005-10 , 4390.50, 2005-12 , 4410.00, 2006-03 , 4323.00, 2006-06 , 4343.00, 2006-09 , 4382.00, 2007-03 , 4319.50, 2007-09 , 4362.50, 2008-03 , 4325.00, 2008-12 , 4270.50, 2009-06 , 4324.00, 2009-12 , 4274.50, 2010-06
2005-07-15 Fr, 4375.80, 2005-07 , 4382.00, 2005-08 , 4388.50, 2005-09 , 4398.50, 2005-12 , 4419.50, 2006-03 , 4333.00, 2006-06 , 4353.50, 2006-09 , 4391.50, 2007-03 , 4332.00, 2007-09 , 4376.50, 2008-03 , 4340.50, 2008-12 , 4286.00, 2009-06 , 4341.00, 2009-12 , 4292.00, 2010-06
2005-07-14 Th, 4373.50, 2005-07 , 4382.50, 2005-08 , 4389.50, 2005-09 , 4399.50, 2005-12 , 4420.00, 2006-03 , 4333.00, 2006-06 , 4353.50, 2006-09 , 4395.50, 2007-03 , 4331.00, 2007-09 , 4375.50, 2008-03 , 4339.00, 2008-12 , 4283.50, 2009-06 , 4339.00, 2009-12 , 4290.00, 2010-06
2005-07-13 We, 4345.50, 2005-07 , 4354.00, 2005-08 , 4360.50, 2005-09 , 4371.00, 2005-12 , 4390.50, 2006-03 , 4303.50, 2006-06 , 4323.50, 2006-09 , 4360.00, 2007-03 , 4299.50, 2007-09 , 4342.50, 2008-03 , 4304.00, 2008-12 , 4248.00, 2009-06 , 4301.00, 2009-12 , 4251.00, 2010-06
2005-07-12 Tu, 4316.50, 2005-07 , 4325.00, 2005-08 , 4331.50, 2005-09 , 4341.50, 2005-12 , 4361.00, 2006-03 , 4273.50, 2006-06 , 4293.00, 2006-09 , 4329.00, 2007-03 , 4268.00, 2007-09 , 4310.00, 2008-03 , 4270.50, 2008-12 , 4213.50, 2009-06 , 4266.00, 2009-12 , 4215.00, 2010-06
2005-07-11 Mo, 4325.00, 2005-07 , 4333.00, 2005-08 , 4340.00, 2005-09 , 4350.00, 2005-12 , 4369.50, 2006-03 , 4282.00, 2006-06 , 4301.50, 2006-09 , 4337.00, 2007-03 , 4276.00, 2007-09 , 4318.00, 2008-03 , 4278.50, 2008-12 , 4222.00, 2009-06 , 4274.50, 2009-12 , 4223.50, 2010-06
2005-07-08 Fr, 4301.50, 2005-07 , 4309.50, 2005-08 , 4316.00, 2005-09 , 4326.50, 2005-12 , 4345.50, 2006-03 , 4257.50, 2006-06 , 4276.50, 2006-09 , 4311.00, 2007-03 , 4248.50, 2007-09 , 4289.00, 2008-03 , 4248.00, 2008-12 , 4189.50, 2009-06 , 4240.50, 2009-12 , 4188.00, 2010-06
2005-07-07 Th, 4220.00, 2005-07 , 4228.00, 2005-08 , 4235.00, 2005-09 , 4243.00, 2005-12 , 4262.50, 2006-03 , 4174.00, 2006-06 , 4192.00, 2006-09 , 4224.50, 2007-03 , 4160.00, 2007-09 , 4199.00, 2008-03 , 4156.00, 2008-12 , 4096.50, 2009-06 , 4146.00, 2009-12 , 4092.50, 2010-06
2005-07-06 We, 4282.50, 2005-07 , 4290.50, 2005-08 , 4297.00, 2005-09 , 4306.50, 2005-12 , 4326.00, 2006-03 , 4238.50, 2006-06 , 4257.50, 2006-09 , 4292.50, 2007-03 , 4231.00, 2007-09 , 4272.50, 2008-03 , 4232.50, 2008-12 , 4175.00, 2009-06 , 4227.00, 2009-12 , 4175.00, 2010-06
2005-07-05 Tu, 4255.00, 2005-07 , 4263.00, 2005-08 , 4269.50, 2005-09 , 4278.50, 2005-12 , 4298.00, 2006-03 , 4210.50, 2006-06 , 4229.00, 2006-09 , 4264.00, 2007-03 , 4201.50, 2007-09 , 4242.50, 2008-03 , 4201.50, 2008-12 , 4143.50, 2009-06 , 4195.00, 2009-12 , 4142.50, 2010-06
2005-07-04 Mo, 4271.00, 2005-07 , 4279.00, 2005-08 , 4285.00, 2005-09 , 4294.50, 2005-12 , 4314.00, 2006-03 , 4226.00, 2006-06 , 4244.50, 2006-09 , 4277.50, 2007-03 , 4214.50, 2007-09 , 4256.50, 2008-03 , 4216.00, 2008-12 , 4158.50, 2009-06 , 4209.00, 2009-12 , 4158.00, 2010-06
2005-07-01 Fr, 4270.50, 2005-07 , 4278.50, 2005-08 , 4284.00, 2005-09 , 4294.00, 2005-12 , 4313.50, 2006-03 , 4225.00, 2006-06 , 4242.50, 2006-09 , 4274.50, 2007-03 , 4210.00, 2007-09 , 4252.00, 2008-03 , 4211.00, 2008-12 , 4154.00, 2009-06 , 4205.00, 2009-12 , 4153.50, 2010-06
2005-06-30 Th, 4235.50, 2005-07 , 4243.50, 2005-08 , 4249.50, 2005-09 , 4258.50, 2005-12 , 4277.50, 2006-03 , 4188.50, 2006-06 , 4205.00, 2006-09 , 4235.50, 2007-03 , 4169.50, 2007-09 , 4210.00, 2008-03 , 4167.00, 2008-12 , 4108.00, 2009-06 , 4157.50, 2009-12 , 4105.00, 2010-06
2005-06-29 We, 4235.50, 2005-07 , 4244.00, 2005-08 , 4249.50, 2005-09 , 4258.50, 2005-12 , 4277.50, 2006-03 , 4189.00, 2006-06 , 4206.00, 2006-09 , 4237.50, 2007-03 , 4173.00, 2007-09 , 4214.50, 2008-03 , 4174.00, 2008-12 , 4117.00, 2009-06 , 4168.00, 2009-12 , 4117.00, 2010-06
2005-06-28 Tu, 4197.50, 2005-07 , 4205.50, 2005-08 , 4211.00, 2005-09 , 4220.50, 2005-12 , 4239.00, 2006-03 , 4154.50, 2006-06 , 4171.50, 2006-09 , 4202.00, 2007-03 , 4141.50, 2007-09 , 4182.50, 2008-03 , 4144.00, 2008-12 , 4089.50, 2009-06 , 4139.50, 2009-12 , 4091.50, 2010-06
2005-06-27 Mo, 4163.50, 2005-07 , 4171.50, 2005-08 , 4178.00, 2005-09 , 4186.00, 2005-12 , 4204.50, 2006-03 , 4120.50, 2006-06 , 4137.00, 2006-09 , 4166.50, 2007-03 , 4106.00, 2007-09 , 4145.50, 2008-03 , 4106.50, 2008-12 , 4051.50, 2009-06 , 4100.00, 2009-12 , 4051.50, 2010-06
2005-06-24 Fr, 4207.00, 2005-07 , 4215.00, 2005-08 , 4221.00, 2005-09 , 4229.50, 2005-12 , 4248.00, 2006-03 , 4164.50, 2006-06 , 4184.00, 2006-09 , 4211.50, 2007-03 , 4152.00, 2007-09 , 4192.50, 2008-03 , 4155.00, 2008-12 , 4101.50, 2009-06 , 4151.50, 2009-12 , 4103.50, 2010-06
2005-06-23 Th, 4246.50, 2005-07 , 4254.00, 2005-08 , 4260.00, 2005-09 , 4269.50, 2005-12 , 4288.00, 2006-03 , 4204.50, 2006-06 , 4222.00, 2006-09 , 4253.00, 2007-03 , 4194.00, 2007-09 , 4236.00, 2008-03 , 4200.00, 2008-12 , 4148.00, 2009-06 , 4199.00, 2009-12 , 4152.50, 2010-06
2005-06-22 We, 4235.00, 2005-07 , 4242.50, 2005-08 , 4249.00, 2005-09 , 4257.50, 2005-12 , 4276.50, 2006-03 , 4277.50, 2006-06 , 4209.50, 2006-09 , 4239.50, 2007-03 , 4180.50, 2007-09 , 4221.50, 2008-03 , 4184.50, 2008-12 , 4131.50, 2009-06 , 4182.50, 2009-12 , 4136.00, 2010-06
2005-06-21 Tu, 4223.00, 2005-07 , 4230.50, 2005-08 , 4236.50, 2005-09 , 4246.00, 2005-12 , 4265.00, 2006-03 , 4181.50, 2006-06 , 4199.00, 2006-09 , 4231.00, 2007-03 , 4173.00, 2007-09 , 4215.50, 2008-03 , 4181.00, 2008-12 , 4129.50, 2009-06 , 4182.00, 2009-12 , 4137.50, 2010-06
2005-06-20 Mo, 4199.00, 2005-07 , 4206.50, 2005-08 , 4212.50, 2005-09 , 4222.00, 2005-12 , 4241.50, 2006-03 , 4158.50, 2006-06 , 4176.50, 2006-09 , 4210.00, 2007-03 , 4153.50, 2007-09 , 4197.50, 2008-03 , 4165.00, 2008-12 , 4115.50, 2009-06 , 4169.00, 2009-12 , 4125.00, 2010-06
2005-06-17 Fr, 4236.50, 2005-06 , 4224.50, 2005-07 , 4232.50, 2005-08 , 4238.50, 2005-09 , 4248.50, 2005-12 , 4268.00, 2006-03 , 4205.00, 2006-09 , 4239.50, 2007-03 , 4185.00, 2007-09 , 4229.50, 2008-03 , 4198.50, 2008-12 , 4149.50, 2009-06 , 4204.00, 2009-12 , 4160.50, 2010-06
2005-06-16 Th, 4187.50, 2005-06 , 4191.00, 2005-07 , 4199.00, 2005-08 , 4206.00, 2005-09 , 4215.50, 2005-12 , 4234.50, 2006-03 , 4171.00, 2006-09 , 4206.50, 2007-03 , 4151.50, 2007-09 , 4197.00, 2008-03 , 4166.00, 2008-12 , 4117.50, 2009-06 , 4172.00, 2009-12 , 4128.00, 2010-06
2005-06-15 We, 4182.00, 2005-06 , 4185.50, 2005-07 , 4193.50, 2005-08 , 4200.00, 2005-09 , 4209.50, 2005-12 , 4229.00, 2006-03 , 4165.00, 2006-09 , 4199.50, 2007-03 , 4143.50, 2007-09 , 4188.00, 2008-03 , 4155.00, 2008-12 , 4106.00, 2009-06 , 4160.00, 2009-12 , 4115.50, 2010-06
2005-06-14 Tu, 4199.50, 2005-06 , 4203.50, 2005-07 , 4211.00, 2005-08 , 4218.00, 2005-09 , 4226.50, 2005-12 , 4245.50, 2006-03 , 4181.00, 2006-09 , 4213.50, 2007-03 , 4156.00, 2007-09 , 4198.50, 2008-03 , 4163.00, 2008-12 , 4111.00, 2009-06 , 4163.00, 2009-12 , 4116.50, 2010-06
2005-06-13 Mo, 4205.50, 2005-06 , 4209.50, 2005-07 , 4217.00, 2005-08 , 4224.00, 2005-09 , 4232.50, 2005-12 , 4251.50, 2006-03 , 4187.00, 2006-09 , 4219.00, 2007-03 , 4161.50, 2007-09 , 4203.50, 2008-03 , 4168.00, 2008-12 , 4116.00, 2009-06 , 4168.50, 2009-12 , 4122.00, 2010-06
2005-06-10 Fr, 4184.50, 2005-06 , 4188.50, 2005-07 , 4196.00, 2005-08 , 4203.00, 2005-09 , 4211.50, 2005-12 , 4230.50, 2006-03 , 4166.00, 2006-09 , 4196.50, 2007-03 , 4138.50, 2007-09 , 4178.50, 2008-03 , 4142.00, 2008-12 , 4090.00, 2009-06 , 4140.00, 2009-12 , 4093.00, 2010-06
2005-06-09 Th, 4158.00, 2005-06 , 4162.00, 2005-07 , 4169.50, 2005-08 , 4176.50, 2005-09 , 4185.00, 2005-12 , 4204.00, 2006-03 , 4139.50, 2006-09 , 4170.00, 2007-03 , 4112.00, 2007-09 , 4152.00, 2008-03 , 4115.50, 2008-12 , 4063.50, 2009-06 , 4113.50, 2009-12 , 4066.50, 2010-06
2005-06-08 We, 4175.00, 2005-06 , 4179.00, 2005-07 , 4186.50, 2005-08 , 4193.00, 2005-09 , 4202.00, 2005-12 , 4221.00, 2006-03 , 4156.00, 2006-09 , 4187.00, 2007-03 , 4129.00, 2007-09 , 4169.00, 2008-03 , 4133.00, 2008-12 , 4081.50, 2009-06 , 4132.00, 2009-12 , 4086.00, 2010-06
2005-06-07 Tu, 4180.00, 2005-06 , 4184.00, 2005-07 , 4191.50, 2005-08 , 4198.00, 2005-09 , 4207.00, 2005-12 , 4226.00, 2006-03 , 4162.00, 2006-09 , 4194.00, 2007-03 , 4137.00, 2007-09 , 4178.00, 2008-03 , 4143.00, 2008-12 , 4092.00, 2009-06 , 4143.50, 2009-12 , 4098.00, 2010-06
2005-06-06 Mo, 4141.00, 2005-06 , 4144.50, 2005-07 , 4152.50, 2005-08 , 4158.50, 2005-09 , 4168.00, 2005-12 , 4187.50, 2006-03 , 4124.00, 2006-09 , 4156.50, 2007-03 , 4100.50, 2007-09 , 4143.00, 2008-03 , 4109.00, 2008-12 , 4058.50, 2009-06 , 4111.00, 2009-12 , 4066.50, 2010-06
2005-06-03 Fr, 4159.00, 2005-06 , 4162.50, 2005-07 , 4170.50, 2005-08 , 4177.00, 2005-09 , 4186.50, 2005-12 , 4209.00, 2006-03 , 4143.50, 2006-09 , 4176.50, 2007-03 , 4121.50, 2007-09 , 4164.50, 2008-03 , 4132.00, 2008-12 , 4083.50, 2009-06 , 4136.50, 2009-12 , 4093.00, 2010-06
2005-06-02 Th, 4173.50, 2005-06 , 4176.50, 2005-07 , 4185.00, 2005-08 , 4191.50, 2005-09 , 4201.00, 2005-12 , 4220.00, 2006-03 , 4187.50, 2006-09 , 4193.00, 2007-03 , 4139.50, 2007-09 , 4183.00, 2008-03 , 4152.50, 2008-12 , 4106.00, 2009-06 , 4159.50, 2009-12 , 4118.00, 2010-06
2005-06-01 We, 4169.00, 2005-06 , 4172.50, 2005-07 , 4180.50, 2005-08 , 4187.00, 2005-09 , 4197.50, 2005-12 , 4215.00, 2006-03 , 4153.50, 2006-09 , 4186.50, 2007-03 , 4133.00, 2007-09 , 4176.00, 2008-03 , 4146.00, 2008-12 , 4099.50, 2009-06 , 4153.00, 2009-12 , 4112.00, 2010-06
2005-05-31 Tu, 4109.00, 2005-06 , 4112.50, 2005-07 , 4120.50, 2005-08 , 4125.00, 2005-09 , 4117.50, 2005-12 , 4156.00, 2006-03 , 4097.00, 2006-09 , 4132.50, 2007-03 , 4081.50, 2007-09 , 4127.00, 2008-03 , 4098.50, 2008-12 , 4052.50, 2009-06 , 4108.00, 2009-12 , 4068.00, 2010-06
2005-05-30 Mo, 4120.00, 2005-06 , 4123.50, 2005-07 , 4131.50, 2005-08 , 4138.00, 2005-09 , 4148.50, 2005-12 , 4167.00, 2006-03 , 4108.00, 2006-09 , 4143.50, 2007-03 , 4092.50, 2007-09 , 4138.00, 2008-03 , 4109.50, 2008-12 , 4063.50, 2009-06 , 4119.00, 2009-12 , 4079.00, 2010-06
2005-05-27 Fr, 4097.00, 2005-06 , 4100.50, 2005-07 , 4108.50, 2005-08 , 4115.00, 2005-09 , 4125.50, 2005-12 , 4143.50, 2006-03 , 4084.00, 2006-09 , 4119.50, 2007-03 , 4068.00, 2007-09 , 4112.50, 2008-03 , 4084.00, 2008-12 , 4038.00, 2009-06 , 4092.50, 2009-12 , 4052.50, 2010-06
2005-05-26 Th, 4102.50, 2005-06 , 4106.00, 2005-07 , 4114.00, 2005-08 , 4120.50, 2005-09 , 4130.00, 2005-12 , 4149.50, 2006-03 , 4090.50, 2006-09 , 4126.50, 2007-03 , 4075.00, 2007-09 , 4120.00, 2008-03 , 4091.00, 2008-12 , 4047.00, 2009-06 , 4099.50, 2009-12 , 4059.50, 2010-06
2005-05-25 We, 4063.00, 2005-06 , 4066.50, 2005-07 , 4074.50, 2005-08 , 4080.50, 2005-09 , 4090.00, 2005-12 , 4110.00, 2006-03 , 4050.00, 2006-09 , 4084.50, 2007-03 , 4032.50, 2007-09 , 4076.50, 2008-03 , 4046.50, 2008-12 , 4000.00, 2009-06 , 4053.00, 2009-12 , 4011.50, 2010-06
2005-05-24 Tu, 4068.50, 2005-06 , 4072.00, 2005-07 , 4080.00, 2005-08 , 4086.00, 2005-09 , 4095.50, 2005-12 , 4115.50, 2006-03 , 4057.00, 2006-09 , 4092.50, 2007-03 , 4041.50, 2007-09 , 4086.00, 2008-03 , 4056.00, 2008-12 , 4009.00, 2009-06 , 4062.50, 2009-12 , 4021.00, 2010-06
2005-05-23 Mo, 4071.00, 2005-06 , 4074.50, 2005-07 , 4082.00, 2005-08 , 4089.00, 2005-09 , 4098.50, 2005-12 , 4120.00, 2006-03 , 4061.00, 2006-09 , 4098.50, 2007-03 , 4049.00, 2007-09 , 4095.00, 2008-03 , 4066.50, 2008-12 , 4020.50, 2009-06 , 4074.00, 2009-12 , 4033.00, 2010-06
2005-05-20 Fr, 4104.30, 2005-05 , 4051.00, 2005-06 , 4054.50, 2005-07 , 4069.00, 2005-09 , 4078.50, 2005-12 , 4098.50, 2006-03 , 4041.50, 2006-09 , 4079.50, 2007-03 , 4030.50, 2007-09 , 4077.00, 2008-03 , 4049.50, 2008-12 , 4004.50, 2009-06 , 4058.50, 2009-12 , 4018.50, 2010-06
2005-05-19 Th, 4087.00, 2005-05 , 4038.50, 2005-06 , 4042.00, 2005-07 , 4056.00, 2005-09 , 4066.00, 2005-12 , 4085.00, 2006-03 , 4027.00, 2006-09 , 4064.00, 2007-03 , 4013.50, 2007-09 , 4059.00, 2008-03 , 4031.00, 2008-12 , 3986.00, 2009-06 , 4040.00, 2009-12 , 3999.00, 2010-06
2005-05-18 We, 4071.50, 2005-05 , 4023.00, 2005-06 , 4026.50, 2005-07 , 4040.50, 2005-09 , 4049.50, 2005-12 , 4069.50, 2006-03 , 4010.50, 2006-09 , 4046.50, 2007-03 , 3995.50, 2007-09 , 4040.50, 2008-03 , 4011.50, 2008-12 , 3965.50, 2009-06 , 4018.50, 2009-12 , 3977.00, 2010-06
2005-05-17 Tu, 4003.50, 2005-05 , 3955.00, 2005-06 , 3958.00, 2005-07 , 3971.50, 2005-09 , 3981.00, 2005-12 , 4000.50, 2006-03 , 3940.50, 2006-09 , 3976.00, 2007-03 , 3924.00, 2007-09 , 3968.00, 2008-03 , 3937.50, 2008-12 , 3890.50, 2009-06 , 3942.50, 2009-12 , 3900.00, 2010-06
2005-05-16 Mo, 4001.50, 2005-05 , 3953.00, 2005-06 , 3956.00, 2005-07 , 3972.00, 2005-09 , 3979.00, 2005-12 , 3998.50, 2006-03 , 3940.00, 2006-09 , 3975.50, 2007-03 , 3925.00, 2007-09 , 3969.00, 2008-03 , 3941.50, 2008-12 , 3896.50, 2009-06 , 3949.50, 2009-12 , 3909.00, 2010-06
2005-05-13 Fr, 4007.00, 2005-05 , 3958.00, 2005-06 , 3960.50, 2005-07 , 3975.00, 2005-09 , 3984.50, 2005-12 , 4004.00, 2006-03 , 3945.00, 2006-09 , 3981.50, 2007-03 , 3931.00, 2007-09 , 3975.50, 2008-03 , 3947.50, 2008-12 , 3903.00, 2009-06 , 3955.50, 2009-12 , 3915.00, 2010-06
2005-05-12 Th, 4001.00, 2005-05 , 3952.00, 2005-06 , 3954.50, 2005-07 , 3969.00, 2005-09 , 3978.00, 2005-12 , 3997.50, 2006-03 , 3939.00, 2006-09 , 3975.00, 2007-03 , 3924.00, 2007-09 , 3968.00, 2008-03 , 3941.00, 2008-12 , 3898.00, 2009-06 , 3941.00, 2009-12 , 3910.00, 2010-06
2005-05-11 We, 3963.00, 2005-05 , 3914.50, 2005-06 , 3917.00, 2005-07 , 3930.00, 2005-09 , 3940.00, 2005-12 , 3959.50, 2006-03 , 3902.50, 2006-09 , 3940.50, 2007-03 , 3891.50, 2007-09 , 3938.50, 2008-03 , 3915.50, 2008-12 , 3874.50, 2009-06 , 3931.50, 2009-12 , 3895.50, 2010-06
2005-05-10 Tu, 3982.00, 2005-05 , 3933.00, 2005-06 , 3936.50, 2005-07 , 3950.00, 2005-09 , 3959.00, 2005-12 , 3978.00, 2006-03 , 3919.00, 2006-09 , 3954.50, 2007-03 , 3903.50, 2007-09 , 3948.00, 2008-03 , 3920.50, 2008-12 , 3876.50, 2009-06 , 3930.00, 2009-12 , 3890.50, 2010-06
2005-05-09 Mo, 4005.00, 2005-05 , 3956.50, 2005-06 , 3960.00, 2005-07 , 3973.50, 2005-09 , 3982.50, 2005-12 , 4002.00, 2006-03 , 3944.00, 2006-09 , 3981.00, 2007-03 , 3932.00, 2007-09 , 3979.00, 2008-03 , 3955.00, 2008-12 , 3913.00, 2009-06 , 3969.00, 2009-12 , 3932.00, 2010-06
2005-05-06 Fr, 4016.50, 2005-05 , 3968.00, 2005-06 , 3972.00, 2005-07 , 3985.00, 2005-09 , 3995.00, 2005-12 , 4014.50, 2006-03 , 3957.50, 2006-09 , 3995.50, 2007-03 , 3946.50, 2007-09 , 3993.50, 2008-03 , 3970.50, 2008-12 , 3929.50, 2009-06 , 3986.50, 2009-12 , 3950.50, 2010-06
2005-05-05 Th, 4001.50, 2005-05 , 3953.50, 2005-06 , 3957.00, 2005-07 , 3970.50, 2005-09 , 3979.50, 2005-12 , 3999.00, 2006-03 , 3940.50, 2006-09 , 3976.50, 2007-03 , 3926.50, 2007-09 , 3972.50, 2008-03 , 3946.50, 2008-12 , 3904.50, 2009-06 , 3958.50, 2009-12 , 3920.50, 2010-06
2005-05-04 We, 3972.00, 2005-05 , 3923.50, 2005-06 , 3927.50, 2005-07 , 3941.00, 2005-09 , 3950.00, 2005-12 , 3969.00, 2006-03 , 3912.00, 2006-09 , 3948.00, 2007-03 , 3900.00, 2007-09 , 3946.00, 2008-03 , 3922.00, 2008-12 , 3881.00, 2009-06 , 3936.00, 2009-12 , 3900.00, 2010-06
2005-05-03 Tu, 3934.50, 2005-05 , 3886.00, 2005-06 , 3890.50, 2005-07 , 3903.50, 2005-09 , 3912.00, 2005-12 , 3931.00, 2006-03 , 3872.50, 2006-09 , 3907.50, 2007-03 , 3858.50, 2007-09 , 3903.50, 2008-03 , 3876.50, 2008-12 , 3834.50, 2009-06 , 3888.50, 2009-12 , 3850.50, 2010-06
2005-05-02 Mo, 3916.00, 2005-05 , 3867.50, 2005-06 , 3871.50, 2005-07 , 3884.50, 2005-09 , 3893.50, 2005-12 , 3912.50, 2006-03 , 3855.00, 2006-09 , 3890.50, 2007-03 , 3842.00, 2007-09 , 3886.50, 2008-03 , 3861.00, 2008-12 , 3819.00, 2009-06 , 3872.00, 2009-12 , 3834.00, 2010-06
2005-04-29 Fr, 3887.00, 2005-05 , 3838.50, 2005-06 , 3843.00, 2005-07 , 3856.00, 2005-09 , 3864.50, 2005-12 , 3883.00, 2006-03 , 3823.00, 2006-09 , 3858.00, 2007-03 , 3807.00, 2007-09 , 3850.00, 2008-03 , 3821.00, 2008-12 , 3776.00, 2009-06 , 3828.00, 2009-12 , 3787.00, 2010-06
2005-04-28 Th, 3886.00, 2005-05 , 3837.50, 2005-06 , 3841.50, 2005-07 , 3855.00, 2005-09 , 3863.50, 2005-12 , 3882.50, 2006-03 , 3822.50, 2006-09 , 3858.00, 2007-03 , 3807.50, 2007-09 , 3851.50, 2008-03 , 3823.00, 2008-12 , 3778.00, 2009-06 , 3830.50, 2009-12 , 3790.00, 2010-06
2005-04-27 We, 3901.50, 2005-05 , 3852.50, 2005-06 , 3856.50, 2005-07 , 3870.50, 2005-09 , 3879.50, 2005-12 , 3898.50, 2006-03 , 3839.50, 2006-09 , 3875.50, 2007-03 , 3825.50, 2007-09 , 3870.50, 2008-03 , 3842.50, 2008-12 , 3798.50, 2009-06 , 3851.50, 2009-12 , 3811.50, 2010-06
2005-04-26 Tu, 3964.50, 2005-05 , 3916.00, 2005-06 , 3920.00, 2005-07 , 3931.00, 2005-09 , 3933.50, 2005-12 , 3943.50, 2006-03 , 3963.50, 2006-09 , 3905.50, 2007-03 , 3943.50, 2007-09 , 3894.50, 2008-03 , 3941.50, 2008-12 , 3915.50, 2009-06 , 3873.50, 2009-12 , 3928.50, 2010-06
2005-04-25 Mo, 3965.00, 2005-05 , 3916.50, 2005-06 , 3920.00, 2005-07 , 3934.50, 2005-09 , 3944.00, 2005-12 , 3964.00, 2006-03 , 3906.00, 2006-09 , 3944.00, 2007-03 , 3895.00, 2007-09 , 3941.00, 2008-03 , 3916.00, 2008-12 , 3874.00, 2009-06 , 3929.00, 2009-12 , 3891.00, 2010-06
2005-04-22 Fr, 3955.00, 2005-05 , 3906.50, 2005-06 , 3911.00, 2005-07 , 3924.50, 2005-09 , 3934.00, 2005-12 , 3954.00, 2006-03 , 3896.00, 2006-09 , 3933.50, 2007-03 , 3885.00, 2007-09 , 3932.00, 2008-03 , 3907.00, 2008-12 , 3865.00, 2009-06 , 3920.00, 2009-12 , 3882.00, 2010-06
2005-04-21 Th, 3919.50, 2005-05 , 3871.00, 2005-06 , 3875.50, 2005-07 , 3888.50, 2005-09 , 3898.00, 2005-12 , 3917.50, 2006-03 , 3859.50, 2006-09 , 3897.00, 2007-03 , 3848.50, 2007-09 , 3894.00, 2008-03 , 3868.50, 2008-12 , 3825.50, 2009-06 , 3880.50, 2009-12 , 3841.50, 2010-06
2005-04-20 We, 3917.00, 2005-05 , 3868.00, 2005-06 , 3873.00, 2005-07 , 3886.00, 2005-09 , 3895.00, 2005-12 , 3915.00, 2006-03 , 3857.00, 2006-09 , 3894.00, 2007-03 , 3845.00, 2007-09 , 3891.00, 2008-03 , 3864.00, 2008-12 , 3821.00, 2009-06 , 3875.00, 2009-12 , 3836.00, 2010-06
2005-04-19 Tu, 3932.50, 2005-05 , 3884.00, 2005-06 , 3888.00, 2005-07 , 3902.00, 2005-09 , 3911.00, 2005-12 , 3931.00, 2006-03 , 3871.50, 2006-09 , 3908.50, 2007-03 , 3858.00, 2007-09 , 3903.50, 2008-03 , 3875.50, 2008-12 , 3830.50, 2009-06 , 3884.50, 2009-12 , 3844.50, 2010-06
2005-04-18 Mo, 3920.50, 2005-05 , 3872.00, 2005-06 , 3876.00, 2005-07 , 3889.50, 2005-09 , 3899.00, 2005-12 , 3919.00, 2006-03 , 3859.50, 2006-09 , 3897.00, 2007-03 , 3846.50, 2007-09 , 3892.00, 2008-03 , 3864.00, 2008-12 , 3819.50, 2009-06 , 3873.50, 2009-12 , 3833.00, 2010-06
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 4110.50, 2005-04 , 4082.00, 2005-05 , 4034.00, 2005-06 , 4052.00, 2005-09 , 4063.00, 2005-12 , 4084.50, 2006-03 , 4028.50, 2006-09 , 4071.00, 2007-03 , 4024.50, 2007-09 , 4074.00, 2008-03 , 4053.00, 2008-12 , 4013.50, 2009-06 , 4072.00, 2009-12 , 4097.00, 2010-06
2005-04-13 We, 4117.50, 2005-04 , 4089.00, 2005-05 , 4040.50, 2005-06 , 4058.50, 2005-09 , 4069.50, 2005-12 , 4091.00, 2006-03 , 4035.50, 2006-09 , 4077.50, 2007-03 , 4031.50, 2007-09 , 4081.50, 2008-03 , 4059.50, 2008-12 , 4019.50, 2009-06 , 4078.50, 2009-12 , 4042.50, 2010-06
2005-04-12 Tu, 4098.50, 2005-04 , 4069.50, 2005-05 , 4021.00, 2005-06 , 4039.50, 2005-09 , 4050.00, 2005-12 , 4072.00, 2006-03 , 4016.50, 2006-09 , 4058.50, 2007-03 , 4012.00, 2007-09 , 4062.00, 2008-03 , 4040.50, 2008-12 , 4001.50, 2009-06 , 4060.50, 2009-12 , 4024.50, 2010-06
2005-04-11 Mo, 4120.50, 2005-04 , 4091.50, 2005-05 , 4043.00, 2005-06 , 4061.50, 2005-09 , 4072.50, 2005-12 , 4094.50, 2006-03 , 4039.50, 2006-09 , 4081.50, 2007-03 , 4035.50, 2007-09 , 4085.50, 2008-03 , 4064.50, 2008-12 , 4025.50, 2009-06 , 4085.50, 2009-12 , 4050.50, 2010-06
2005-04-08 Fr, 4125.50, 2005-04 , 4096.50, 2005-05 , 4048.50, 2005-06 , 4066.50, 2005-09 , 4077.50, 2005-12 , 4099.50, 2006-03 , 4045.50, 2006-09 , 4088.50, 2007-03 , 4042.50, 2007-09 , 4093.50, 2008-03 , 4073.50, 2008-12 , 4035.50, 2009-06 , 4095.50, 2009-12 , 4060.50, 2010-06
2005-04-07 Th, 4127.00, 2005-04 , 4098.00, 2005-05 , 4049.50, 2005-06 , 4068.00, 2005-09 , 4079.00, 2005-12 , 4101.50, 2006-03 , 4046.50, 2006-09 , 4089.50, 2007-03 , 4043.00, 2007-09 , 4093.50, 2008-03 , 4073.00, 2008-12 , 4034.00, 2009-06 , 4093.50, 2009-12 , 4058.00, 2010-06
2005-04-06 We, 4110.00, 2005-04 , 4081.00, 2005-05 , 4032.50, 2005-06 , 4051.00, 2005-09 , 4062.50, 2005-12 , 4085.00, 2006-03 , 4031.00, 2006-09 , 4075.00, 2007-03 , 4030.00, 2007-09 , 4081.00, 2008-03 , 4062.00, 2008-12 , 4024.00, 2009-06 , 4084.00, 2009-12 , 4050.00, 2010-06
2005-04-05 Tu, 4090.00, 2005-04 , 4061.00, 2005-05 , 4012.50, 2005-06 , 4031.00, 2005-09 , 4042.00, 2005-12 , 4065.00, 2006-03 , 4011.00, 2006-09 , 4055.00, 2007-03 , 4010.00, 2007-09 , 4061.00, 2008-03 , 4042.00, 2008-12 , 4004.00, 2009-06 , 4064.00, 2009-12 , 4029.00, 2010-06
2005-04-04 Mo, 4058.00, 2005-04 , 4029.00, 2005-05 , 3980.50, 2005-06 , 3999.00, 2005-09 , 4010.00, 2005-12 , 4032.00, 2006-03 , 3976.00, 2006-09 , 4019.00, 2007-03 , 3972.00, 2007-09 , 4023.00, 2008-03 , 3999.00, 2008-12 , 3958.00, 2009-06 , 4017.00, 2009-12 , 3980.00, 2010-06
2005-04-01 Fr, 4081.00, 2005-04 , 4052.00, 2005-05 , 4003.50, 2005-06 , 4022.50, 2005-09 , 4034.00, 2005-12 , 4056.50, 2006-03 , 4001.00, 2006-09 , 4045.00, 2007-03 , 3998.50, 2007-09 , 4050.00, 2008-03 , 4028.00, 2008-12 , 3988.00, 2009-06 , 4047.00, 2009-12 , 4010.00, 2010-06
2005-03-31 Th, 4076.00, 2005-04 , 4047.00, 2005-05 , 3998.50, 2005-06 , 4017.00, 2005-09 , 4028.50, 2005-12 , 4051.50, 2006-03 , 3994.50, 2006-09 , 4038.00, 2007-03 , 3990.00, 2007-09 , 4042.00, 2008-03 , 4018.00, 2008-12 , 3976.00, 2009-06 , 4034.00, 2009-12 , 3996.00, 2010-06
2005-03-30 We, 4072.00, 2005-04 , 4043.00, 2005-05 , 3995.00, 2005-06 , 4014.00, 2005-09 , 4026.00, 2005-12 , 4049.00, 2006-03 , 3999.50, 2006-09 , 4039.00, 2007-03 , 3992.00, 2007-09 , 4045.50, 2008-03 , 4023.00, 2008-12 , 3982.00, 2009-06 , 4042.00, 2009-12 , 4004.00, 2010-06
2005-03-29 Tu, 4086.50, 2005-04 , 4057.50, 2005-05 , 4009.50, 2005-06 , 4028.50, 2005-09 , 4040.50, 2005-12 , 4064.50, 2006-03 , 4009.50, 2006-09 , 4057.50, 2007-03 , 4011.50, 2007-09 , 4065.50, 2008-03 , 4045.50, 2008-12 , 4006.50, 2009-06 , 4067.50, 2009-12 , 4030.50, 2010-06
2005-03-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 4080.50, 2005-04 , 4051.50, 2005-05 , 4003.00, 2005-06 , 4022.00, 2005-09 , 4034.00, 2005-12 , 4057.00, 2006-03 , 4003.50, 2006-09 , 4049.50, 2007-03 , 4005.00, 2007-09 , 4058.50, 2008-03 , 4039.00, 2008-12 , 4000.50, 2009-06 , 4061.50, 2009-12 , 4025.50, 2010-06
2005-03-23 We, 4040.00, 2005-04 , 4010.50, 2005-05 , 3963.00, 2005-06 , 3982.00, 2005-09 , 3994.00, 2005-12 , 4017.50, 2006-03 , 3963.00, 2006-09 , 4009.50, 2007-03 , 3964.00, 2007-09 , 4018.00, 2008-03 , 3998.00, 2008-12 , 3958.50, 2009-06 , 4019.00, 2009-12 , 3982.50, 2010-06
2005-03-22 Tu, 4053.50, 2005-04 , 4024.00, 2005-05 , 3976.00, 2005-06 , 3995.00, 2005-09 , 4007.00, 2005-12 , 4030.00, 2006-03 , 3976.50, 2006-09 , 4022.50, 2007-03 , 3978.00, 2007-09 , 4031.50, 2008-03 , 4012.00, 2008-12 , 3973.50, 2009-06 , 4034.50, 2009-12 , 3998.50, 2010-06
2005-03-21 Mo, 4041.00, 2005-04 , 4011.50, 2005-05 , 3963.50, 2005-06 , 3982.50, 2005-09 , 3994.50, 2005-12 , 4017.50, 2006-03 , 3964.50, 2006-09 , 4011.00, 2007-03 , 3967.00, 2007-09 , 4021.00, 2008-03 , 4003.00, 2008-12 , 3966.00, 2009-06 , 4027.50, 2009-12 , 3993.00, 2010-06
2005-03-18 Fr, 4058.00, 2005-03 , 4055.50, 2005-04 , 4026.50, 2005-05 , 3978.00, 2005-06 , 3997.50, 2005-09 , 4011.50, 2005-12 , 4032.00, 2006-03 , 3979.50, 2006-09 , 4025.50, 2007-03 , 3981.50, 2007-09 , 4035.50, 2008-03 , 4017.50, 2008-12 , 3981.50, 2009-06 , 4043.50, 2009-12
2005-03-17 Th, 4029.50, 2005-03 , 4035.50, 2005-04 , 3994.50, 2005-05 , 3958.00, 2005-06 , 3977.00, 2005-09 , 3988.50, 2005-12 , 4011.50, 2006-03 , 3958.50, 2006-09 , 4003.50, 2007-03 , 3959.50, 2007-09 , 4012.50, 2008-03 , 3992.50, 2008-12 , 3953.50, 2009-06 , 4014.50, 2009-12
2005-03-16 We, 4021.50, 2005-03 , 4027.50, 2005-04 , 3987.00, 2005-05 , 3950.50, 2005-06 , 3968.50, 2005-09 , 3980.50, 2005-12 , 4002.50, 2006-03 , 3949.50, 2006-09 , 3994.50, 2007-03 , 3949.50, 2007-09 , 4000.50, 2008-03 , 3980.50, 2008-12 , 3941.50, 2009-06 , 4001.50, 2009-12
2005-03-15 Tu, 4077.00, 2005-03 , 4083.00, 2005-04 , 4042.50, 2005-05 , 4006.50, 2005-06 , 4025.00, 2005-09 , 4036.00, 2005-12 , 4058.50, 2006-03 , 4005.00, 2006-09 , 4050.00, 2007-03 , 4006.00, 2007-09 , 4059.00, 2008-03 , 4042.00, 2008-12 , 4005.00, 2009-06 , 4067.50, 2009-12
2005-03-14 Mo, 4051.00, 2005-03 , 4057.00, 2005-04 , 4017.50, 2005-05 , 3981.00, 2005-06 , 3999.00, 2005-09 , 4010.50, 2005-12 , 4033.00, 2006-03 , 3981.00, 2006-09 , 4026.00, 2007-03 , 3983.00, 2007-09 , 4036.00, 2008-03 , 4022.00, 2008-12 , 3987.00, 2009-06 , 4050.00, 2009-12
2005-03-11 Fr, 4052.00, 2005-03 , 4058.00, 2005-04 , 4017.00, 2005-05 , 3982.00, 2005-06 , 4000.00, 2005-09 , 4011.00, 2005-12 , 4034.00, 2006-03 , 3981.00, 2006-09 , 4025.00, 2007-03 , 3982.00, 2007-09 , 4035.00, 2008-03 , 4019.00, 2008-12 , 3984.00, 2009-06 , 4048.00, 2009-12
2005-03-10 Th, 4041.50, 2005-03 , 4047.50, 2005-04 , 4006.50, 2005-05 , 3971.50, 2005-06 , 3989.50, 2005-09 , 4000.50, 2005-12 , 4023.50, 2006-03 , 3970.50, 2006-09 , 4015.50, 2007-03 , 3972.50, 2007-09 , 4026.50, 2008-03 , 4011.50, 2008-12 , 3977.50, 2009-06 , 4041.50, 2009-12
2005-03-09 We, 4068.00, 2005-03 , 4074.00, 2005-04 , 4034.00, 2005-05 , 3998.50, 2005-06 , 4016.00, 2005-09 , 4027.00, 2005-12 , 4050.00, 2006-03 , 4000.00, 2006-09 , 4045.00, 2007-03 , 4004.00, 2007-09 , 4059.00, 2008-03 , 4046.50, 2008-12 , 4014.00, 2009-06 , 4079.00, 2009-12
2005-03-08 Tu, 4087.00, 2005-03 , 4093.00, 2005-04 , 4051.50, 2005-05 , 4017.50, 2005-06 , 4035.50, 2005-09 , 4046.50, 2005-12 , 4069.00, 2006-03 , 4018.00, 2006-09 , 4062.50, 2007-03 , 4021.00, 2007-09 , 4074.50, 2008-03 , 4061.00, 2008-12 , 4028.00, 2009-06 , 4091.00, 2009-12
2005-03-07 Mo, 4112.00, 2005-03 , 4118.00, 2005-04 , 4076.50, 2005-05 , 4043.00, 2005-06 , 4060.50, 2005-09 , 4072.00, 2005-12 , 4094.50, 2006-03 , 4043.50, 2006-09 , 4088.00, 2007-03 , 4046.00, 2007-09 , 4100.00, 2008-03 , 4085.00, 2008-12 , 4051.00, 2009-06 , 4114.00, 2009-12
2005-03-04 Fr, 4092.50, 2005-03 , 4098.50, 2005-04 , 4062.50, 2005-05 , 4026.50, 2005-06 , 4044.50, 2005-09 , 4054.50, 2005-12 , 4076.50, 2006-03 , 4030.00, 2006-09 , 4073.00, 2007-03 , 4035.50, 2007-09 , 4087.50, 2008-03 , 4075.50, 2008-12 , 4045.50, 2009-06 , 4106.00, 2009-12
2005-03-03 Th, 4065.00, 2005-03 , 4071.00, 2005-04 , 4035.00, 2005-05 , 3998.00, 2005-06 , 4017.00, 2005-09 , 4027.00, 2005-12 , 4049.00, 2006-03 , 4003.00, 2006-09 , 4047.00, 2007-03 , 4011.00, 2007-09 , 4063.00, 2008-03 , 4053.00, 2008-12 , 4025.00, 2009-06 , 4087.00, 2009-12
2005-03-02 We, 4067.50, 2005-03 , 4073.50, 2005-04 , 4037.50, 2005-05 , 4001.50, 2005-06 , 4019.50, 2005-09 , 4029.50, 2005-12 , 4052.50, 2006-03 , 4007.50, 2006-09 , 4051.50, 2007-03 , 4016.50, 2007-09 , 4069.50, 2008-03 , 4060.50, 2008-12 , 4032.50, 2009-06 , 4094.50, 2009-12
2005-03-01 Tu, 4059.00, 2005-03 , 4065.00, 2005-04 , 4029.00, 2005-05 , 3993.50, 2005-06 , 4011.00, 2005-09 , 4021.50, 2005-12 , 4044.00, 2006-03 , 3998.50, 2006-09 , 4042.50, 2007-03 , 4006.50, 2007-09 , 4059.00, 2008-03 , 4047.50, 2008-12 , 4018.50, 2009-06 , 4079.50, 2009-12
2005-02-28 Mo, 4030.50, 2005-03 , 4036.50, 2005-04 , 4000.50, 2005-05 , 3964.50, 2005-06 , 3982.50, 2005-09 , 3992.50, 2005-12 , 4015.00, 2006-03 , 3968.50, 2006-09 , 4011.50, 2007-03 , 3974.50, 2007-09 , 4025.50, 2008-03 , 4013.00, 2008-12 , 3982.50, 2009-06 , 4041.50, 2009-12
2005-02-25 Fr, 4037.00, 2005-03 , 4043.00, 2005-04 , 4007.00, 2005-05 , 3971.00, 2005-06 , 3989.00, 2005-09 , 3999.00, 2005-12 , 4022.00, 2006-03 , 3976.00, 2006-09 , 4020.00, 2007-03 , 3983.00, 2007-09 , 4035.00, 2008-03 , 4022.00, 2008-12 , 3992.00, 2009-06 , 4052.00, 2009-12
2005-02-24 Th, 3983.00, 2005-03 , 3989.00, 2005-04 , 3952.50, 2005-05 , 3917.00, 2005-06 , 3934.50, 2005-09 , 3944.50, 2005-12 , 3966.50, 2006-03 , 3920.00, 2006-09 , 3963.00, 2007-03 , 3925.00, 2007-09 , 3976.00, 2008-03 , 3963.00, 2008-12 , 3932.00, 2009-06 , 3991.00, 2009-12
2005-02-23 We, 3982.50, 2005-03 , 3988.50, 2005-04 , 3952.50, 2005-05 , 3918.50, 2005-06 , 3936.50, 2005-09 , 3946.50, 2005-12 , 3968.50, 2006-03 , 3924.50, 2006-09 , 3967.50, 2007-03 , 3933.50, 2007-09 , 3984.50, 2008-03 , 3974.50, 2008-12 , 3947.50, 2009-06 , 4006.50, 2009-12
2005-02-22 Tu, 4008.00, 2005-03 , 4014.00, 2005-04 , 3978.00, 2005-05 , 3944.00, 2005-06 , 3962.00, 2005-09 , 3972.00, 2005-12 , 3994.50, 2006-03 , 3952.50, 2006-09 , 3996.00, 2007-03 , 3963.00, 2007-09 , 4015.00, 2008-03 , 4006.00, 2008-12 , 3979.00, 2009-06 , 4040.00, 2009-12
2005-02-21 Mo, 4032.00, 2005-03 , 4038.00, 2005-04 , 4002.00, 2005-05 , 3968.00, 2005-06 , 3986.00, 2005-09 , 3996.50, 2005-12 , 4019.50, 2006-03 , 3978.00, 2006-09 , 4022.50, 2007-03 , 3990.00, 2007-09 , 4043.00, 2008-03 , 4035.00, 2008-12 , 4009.00, 2009-06 , 4070.00, 2009-12
2005-02-18 Fr, 4032.50, 2005-02 , 4033.50, 2005-03 , 4039.50, 2005-04 , 3969.50, 2005-06 , 3987.50, 2005-09 , 3997.50, 2005-12 , 4020.50, 2006-03 , 3978.50, 2006-09 , 4023.00, 2007-03 , 3990.00, 2007-09 , 4041.50, 2008-03 , 4032.00, 2008-12 , 4005.50, 2009-06 , 4065.50, 2009-12
2005-02-17 Th, 4008.00, 2005-02 , 4014.50, 2005-03 , 4020.00, 2005-04 , 3950.00, 2005-06 , 3968.00, 2005-09 , 3978.00, 2005-12 , 4000.00, 2006-03 , 3956.50, 2006-09 , 3999.00, 2007-03 , 3963.50, 2007-09 , 4013.00, 2008-03 , 4000.00, 2008-12 , 3971.00, 2009-06 , 4028.00, 2009-12
2005-02-16 We, 4009.00, 2005-02 , 4015.50, 2005-03 , 4021.00, 2005-04 , 3952.00, 2005-06 , 3969.50, 2005-09 , 3979.50, 2005-12 , 4001.50, 2006-03 , 3960.00, 2006-09 , 4002.00, 2007-03 , 3968.00, 2007-09 , 4017.50, 2008-03 , 4005.50, 2008-12 , 3977.00, 2009-06 , 4034.00, 2009-12
2005-02-15 Tu, 4033.00, 2005-02 , 4039.50, 2005-03 , 4045.00, 2005-04 , 3976.00, 2005-06 , 3994.00, 2005-09 , 4004.00, 2005-12 , 4026.00, 2006-03 , 3984.00, 2006-09 , 4026.00, 2007-03 , 3992.00, 2007-09 , 4042.00, 2008-03 , 4029.00, 2008-12 , 4000.00, 2009-06 , 4057.00, 2009-12
2005-02-14 Mo, 4012.50, 2005-02 , 4018.50, 2005-03 , 4024.50, 2005-04 , 3955.50, 2005-06 , 3973.50, 2005-09 , 3983.50, 2005-12 , 4005.50, 2006-03 , 3962.50, 2006-09 , 4003.50, 2007-03 , 3968.50, 2007-09 , 4016.50, 2008-03 , 4002.50, 2008-12 , 3972.50, 2009-06 , 4027.50, 2009-12
2005-02-11 Fr, 4017.00, 2005-02 , 4023.00, 2005-03 , 4029.00, 2005-04 , 3960.00, 2005-06 , 3978.00, 2005-09 , 3987.50, 2005-12 , 4009.00, 2006-03 , 3965.50, 2006-09 , 4006.00, 2007-03 , 3970.00, 2007-09 , 4018.00, 2008-03 , 4002.00, 2008-12 , 3972.00, 2009-06 , 4027.00, 2009-12
2005-02-10 Th, 3973.00, 2005-02 , 3979.00, 2005-03 , 3985.00, 2005-04 , 3916.00, 2005-06 , 3933.50, 2005-09 , 3943.00, 2005-12 , 3964.50, 2006-03 , 3921.00, 2006-09 , 3961.00, 2007-03 , 3926.00, 2007-09 , 3973.00, 2008-03 , 3958.50, 2008-12 , 3931.00, 2009-06 , 3985.00, 2009-12
2005-02-09 We, 3971.50, 2005-02 , 3977.50, 2005-03 , 3983.50, 2005-04 , 3914.50, 2005-06 , 3932.50, 2005-09 , 3942.50, 2005-12 , 3964.00, 2006-03 , 3921.50, 2006-09 , 3961.50, 2007-03 , 3927.50, 2007-09 , 3975.50, 2008-03 , 3960.50, 2008-12 , 3931.50, 2009-06 , 3986.50, 2009-12
2005-02-08 Tu, 3985.50, 2005-02 , 3991.50, 2005-03 , 3997.50, 2005-04 , 3928.50, 2005-06 , 3946.50, 2005-09 , 3957.00, 2005-12 , 3979.00, 2006-03 , 3937.50, 2006-09 , 3979.00, 2007-03 , 3945.50, 2007-09 , 3994.00, 2008-03 , 3980.00, 2008-12 , 3953.50, 2009-06 , 4008.50, 2009-12
2005-02-07 Mo, 3984.00, 2005-02 , 3990.00, 2005-03 , 3996.00, 2005-04 , 3927.00, 2005-06 , 3945.00, 2005-09 , 3955.00, 2005-12 , 3977.00, 2006-03 , 3936.00, 2006-09 , 3977.50, 2007-03 , 3945.00, 2007-09 , 3994.00, 2008-03 , 3981.00, 2008-12 , 3955.00, 2009-06 , 4011.00, 2009-12
2005-02-04 Fr, 3960.00, 2005-02 , 3966.00, 2005-03 , 3972.00, 2005-04 , 3903.00, 2005-06 , 3920.50, 2005-09 , 3930.50, 2005-12 , 3952.00, 2006-03 , 3911.00, 2006-09 , 3952.00, 2007-03 , 3919.00, 2007-09 , 3968.00, 2008-03 , 3957.00, 2008-12 , 3932.00, 2009-06 , 3989.00, 2009-12
2005-02-03 Th, 3932.50, 2005-02 , 3938.50, 2005-03 , 3944.50, 2005-04 , 3875.50, 2005-06 , 3893.00, 2005-09 , 3903.00, 2005-12 , 3924.50, 2006-03 , 3883.50, 2006-09 , 3924.50, 2007-03 , 3891.50, 2007-09 , 3940.50, 2008-03 , 3929.50, 2008-12 , 3904.50, 2009-06 , 3961.50, 2009-12
2005-02-02 We, 3955.50, 2005-02 , 3961.50, 2005-03 , 3967.50, 2005-04 , 3898.50, 2005-06 , 3916.50, 2005-09 , 3926.50, 2005-12 , 3948.00, 2006-03 , 3908.00, 2006-09 , 3949.50, 2007-03 , 3920.50, 2007-09 , 3969.50, 2008-03 , 3964.50, 2008-12 , 3945.50, 2009-06 , 4003.50, 2009-12
2005-02-01 Tu, 3940.50, 2005-02 , 3946.50, 2005-03 , 3952.50, 2005-04 , 3883.50, 2005-06 , 3901.00, 2005-09 , 3910.50, 2005-12 , 3932.00, 2006-03 , 3891.50, 2006-09 , 3932.00, 2007-03 , 3902.00, 2007-09 , 3950.50, 2008-03 , 3944.50, 2008-12 , 3925.50, 2009-06 , 3982.50, 2009-12
2005-01-31 Mo, 3917.50, 2005-02 , 3923.50, 2005-03 , 3929.50, 2005-04 , 3860.50, 2005-06 , 3877.50, 2005-09 , 3887.50, 2005-12 , 3908.50, 2006-03 , 3867.50, 2006-09 , 3908.50, 2007-03 , 3877.50, 2007-09 , 3925.50, 2008-03 , 3918.50, 2008-12 , 3898.50, 2009-06 , 3954.50, 2009-12
2005-01-28 Fr, 3877.00, 2005-02 , 3882.50, 2005-03 , 3889.00, 2005-04 , 3819.50, 2005-06 , 3836.50, 2005-09 , 3846.00, 2005-12 , 3867.00, 2006-03 , 3825.00, 2006-09 , 3865.00, 2007-03 , 3834.50, 2007-09 , 3882.00, 2008-03 , 3874.50, 2008-12 , 3854.00, 2009-06 , 3910.00, 2009-12
2005-01-27 Th, 3890.50, 2005-02 , 3896.00, 2005-03 , 3902.50, 2005-04 , 3834.00, 2005-06 , 3851.50, 2005-09 , 3861.00, 2005-12 , 3882.50, 2006-03 , 3843.50, 2006-09 , 3884.50, 2007-03 , 3856.00, 2007-09 , 3905.00, 2008-03 , 3900.00, 2008-12 , 3881.50, 2009-06 , 3938.50, 2009-12
2005-01-26 We, 3884.50, 2005-02 , 3890.00, 2005-03 , 3896.50, 2005-04 , 3827.50, 2005-06 , 3844.50, 2005-09 , 3854.50, 2005-12 , 3875.50, 2006-03 , 3835.50, 2006-09 , 3875.50, 2007-03 , 3846.00, 2007-09 , 3894.50, 2008-03 , 3889.00, 2008-12 , 3870.00, 2009-06 , 3927.00, 2009-12
2005-01-25 Tu, 3888.00, 2005-02 , 3894.00, 2005-03 , 3900.00, 2005-04 , 3831.00, 2005-06 , 3848.00, 2005-09 , 3858.00, 2005-12 , 3879.00, 2006-03 , 3838.00, 2006-09 , 3878.00, 2007-03 , 3848.00, 2007-09 , 3896.00, 2008-03 , 3890.00, 2008-12 , 3871.00, 2009-06 , 3928.00, 2009-12
2005-01-24 Mo, 3855.50, 2005-02 , 3861.00, 2005-03 , 3867.50, 2005-04 , 3798.50, 2005-06 , 3815.50, 2005-09 , 3825.00, 2005-12 , 3845.50, 2006-03 , 3804.50, 2006-09 , 3843.50, 2007-03 , 3812.50, 2007-09 , 3860.00, 2008-03 , 3852.50, 2008-12 , 3832.00, 2009-06 , 3887.50, 2009-12
2005-01-21 Fr, 3846.40, 2005-01 , 3861.00, 2005-02 , 3867.00, 2005-03 , 3804.00, 2005-06 , 3821.00, 2005-09 , 3831.00, 2005-12 , 3852.00, 2006-03 , 3811.00, 2006-09 , 3851.00, 2007-03 , 3820.50, 2007-09 , 3868.00, 2008-03 , 3861.00, 2008-12 , 3841.00, 2009-06 , 3897.00, 2009-12
2005-01-20 Th, 3845.00, 2005-01 , 3851.00, 2005-02 , 3857.00, 2005-03 , 3794.00, 2005-06 , 3811.00, 2005-09 , 3821.50, 2005-12 , 3842.50, 2006-03 , 3802.50, 2006-09 , 3843.00, 2007-03 , 3813.00, 2007-09 , 3861.00, 2008-03 , 3855.00, 2008-12 , 3836.00, 2009-06 , 3893.00, 2009-12
2005-01-19 We, 3871.00, 2005-01 , 3877.00, 2005-02 , 3882.50, 2005-03 , 3820.00, 2005-06 , 3837.00, 2005-09 , 3847.00, 2005-12 , 3868.00, 2006-03 , 3827.00, 2006-09 , 3867.00, 2007-03 , 3836.50, 2007-09 , 3884.00, 2008-03 , 3876.00, 2008-12 , 3856.00, 2009-06 , 3912.00, 2009-12
2005-01-18 Tu, 3877.00, 2005-01 , 3883.00, 2005-02 , 3888.50, 2005-03 , 3826.00, 2005-06 , 3844.00, 2005-09 , 3853.50, 2005-12 , 3874.50, 2006-03 , 3834.00, 2006-09 , 3873.50, 2007-03 , 3843.00, 2007-09 , 3891.00, 2008-03 , 3885.00, 2008-12 , 3866.00, 2009-06 , 3922.00, 2009-12
2005-01-17 Mo, 3882.50, 2005-01 , 3888.50, 2005-02 , 3894.00, 2005-03 , 3831.50, 2005-06 , 3849.00, 2005-09 , 3858.50, 2005-12 , 3879.50, 2006-03 , 3838.50, 2006-09 , 3877.50, 2007-03 , 3847.00, 2007-09 , 3894.50, 2008-03 , 3888.50, 2008-12 , 3868.50, 2009-06 , 3924.50, 2009-12
2005-01-14 Fr, 3857.50, 2005-01 , 3863.00, 2005-02 , 3869.00, 2005-03 , 3806.50, 2005-06 , 3824.00, 2005-09 , 3833.50, 2005-12 , 3854.50, 2006-03 , 3813.50, 2006-09 , 3852.50, 2007-03 , 3822.00, 2007-09 , 3869.50, 2008-03 , 3863.50, 2008-12 , 3843.50, 2009-06 , 3899.50, 2009-12
2005-01-13 Th, 3837.00, 2005-01 , 3842.50, 2005-02 , 3848.50, 2005-03 , 3786.00, 2005-06 , 3803.00, 2005-09 , 3812.00, 2005-12 , 3833.00, 2006-03 , 3791.50, 2006-09 , 3830.00, 2007-03 , 3799.00, 2007-09 , 3846.00, 2008-03 , 3838.00, 2008-12 , 3818.00, 2009-06 , 3874.00, 2009-12
2005-01-12 We, 3819.00, 2005-01 , 3824.50, 2005-02 , 3830.50, 2005-03 , 3768.00, 2005-06 , 3785.00, 2005-09 , 3795.00, 2005-12 , 3816.00, 2006-03 , 3775.50, 2006-09 , 3815.50, 2007-03 , 3785.00, 2007-09 , 3832.50, 2008-03 , 3825.50, 2008-12 , 3806.00, 2009-06 , 3861.50, 2009-12
2005-01-11 Tu, 3852.00, 2005-01 , 3857.50, 2005-02 , 3863.50, 2005-03 , 3801.00, 2005-06 , 3819.00, 2005-09 , 3829.00, 2005-12 , 3850.00, 2006-03 , 3810.00, 2006-09 , 3851.00, 2007-03 , 3821.00, 2007-09 , 3869.00, 2008-03 , 3863.00, 2008-12 , 3843.50, 2009-06 , 3900.00, 2009-12
2005-01-10 Mo, 3880.00, 2005-01 , 3886.00, 2005-02 , 3891.50, 2005-03 , 3829.50, 2005-06 , 3847.00, 2005-09 , 3857.00, 2005-12 , 3878.50, 2006-03 , 3838.50, 2006-09 , 3879.00, 2007-03 , 3849.50, 2007-09 , 3898.00, 2008-03 , 3892.00, 2008-12 , 3873.00, 2009-06 , 3931.00, 2009-12
2005-01-07 Fr, 3881.50, 2005-01 , 3887.50, 2005-02 , 3893.00, 2005-03 , 3831.00, 2005-06 , 3848.50, 2005-09 , 3859.00, 2005-12 , 3881.00, 2006-03 , 3842.00, 2006-09 , 3883.50, 2007-03 , 3854.50, 2007-09 , 3903.50, 2008-03 , 3898.50, 2008-12 , 3880.50, 2009-06 , 3938.50, 2009-12
2005-01-06 Th, 3861.50, 2005-01 , 3867.50, 2005-02 , 3873.00, 2005-03 , 3810.50, 2005-06 , 3828.50, 2005-09 , 3838.50, 2005-12 , 3860.50, 2006-03 , 3820.50, 2006-09 , 3861.50, 2007-03 , 3832.50, 2007-09 , 3881.50, 2008-03 , 3876.50, 2008-12 , 3857.50, 2009-06 , 3915.50, 2009-12
2005-01-05 We, 3837.00, 2005-01 , 3843.00, 2005-02 , 3848.50, 2005-03 , 3786.50, 2005-06 , 3804.00, 2005-09 , 3814.50, 2005-12 , 3837.00, 2006-03 , 3798.00, 2006-09 , 3840.00, 2007-03 , 3812.00, 2007-09 , 3861.50, 2008-03 , 3859.00, 2008-12 , 3838.50, 2009-06 , 3899.00, 2009-12
2005-01-04 Tu, 3867.00, 2005-01 , 3873.00, 2005-02 , 3878.50, 2005-03 , 3817.00, 2005-06 , 3835.00, 2005-09 , 3845.00, 2005-12 , 3868.00, 2006-03 , 3830.00, 2006-09 , 3872.50, 2007-03 , 3845.00, 2007-09 , 3895.00, 2008-03 , 3894.00, 2008-12 , 3874.00, 2009-06 , 3936.00, 2009-12
2005-01-03 Mo, 3861.00, 2005-01 , 3867.00, 2005-02 , 3872.50, 2005-03 , 3811.00, 2005-06 , 3829.00, 2005-09 , 3839.50, 2005-12 , 3861.00, 2006-03 , 3822.50, 2006-09 , 3864.00, 2007-03 , 3836.00, 2007-09 , 3885.00, 2008-03 , 3881.50, 2008-12 , 3861.00, 2009-06 , 3922.00, 2009-12
2004-12-31 Fr, 3816.00, 2005-01 , 3822.00, 2005-02 , 3827.50, 2005-03 , 3765.50, 2005-06 , 3783.00, 2005-09 , 3793.50, 2005-12 , 3815.50, 2006-03 , 3776.50, 2006-09 , 3818.00, 2007-03 , 3790.00, 2007-09 , 3839.00, 2008-03 , 3796.00, 2008-12 , 3819.00, 2009-06 , 3877.00, 2009-12
2004-12-30 Th, 3830.00, 2005-01 , 3836.00, 2005-02 , 3841.50, 2005-03 , 3779.50, 2005-06 , 3797.00, 2005-09 , 3807.50, 2005-12 , 3829.50, 2006-03 , 3790.50, 2006-09 , 3832.00, 2007-03 , 3804.00, 2007-09 , 3853.00, 2008-03 , 3810.00, 2008-12 , 3833.00, 2009-06 , 3891.00, 2009-12
2004-12-29 We, 3831.50, 2005-01 , 3837.50, 2005-02 , 3843.50, 2005-03 , 3781.00, 2005-06 , 3799.00, 2005-09 , 3810.00, 2005-12 , 3832.00, 2006-03 , 3793.00, 2006-09 , 3834.00, 2007-03 , 3806.00, 2007-09 , 3855.00, 2008-03 , 3852.00, 2008-12 , 3834.00, 2009-06 , 3892.00, 2009-12
2004-12-28 Tu, 3831.00, 2005-01 , 3837.00, 2005-02 , 3843.00, 2005-03 , 3780.00, 2005-06 , 3798.00, 2005-09 , 3809.00, 2005-12 , 3831.00, 2006-03 , 3792.00, 2006-09 , 3833.00, 2007-03 , 3805.00, 2007-09 , 3854.00, 2008-03 , 3851.00, 2008-12 , 3833.00, 2009-06 , 3891.00, 2009-12
2004-12-27 Mo, 3824.00, 2005-01 , 3830.00, 2005-02 , 3836.00, 2005-03 , 3774.00, 2005-06 , 3792.00, 2005-09 , 3802.00, 2005-12 , 3823.50, 2006-03 , 3782.00, 2006-09 , 3822.50, 2007-03 , 3792.50, 2007-09 , 3839.50, 2008-03 , 3832.00, 2008-12 , 3812.00, 2009-06 , 3867.00, 2009-12
2004-12-24 Fr, 3832.50, 2005-01 , 3838.50, 2005-02 , 3844.50, 2005-03 , 3782.50, 2005-06 , 3800.50, 2005-09 , 3810.50, 2005-12 , 3832.00, 2006-03 , 3790.50, 2006-09 , 3831.00, 2007-03 , 3801.00, 2007-09 , 3848.00, 2008-03 , 3840.50, 2008-12 , 3820.50, 2009-06 , 3875.50, 2009-12
2004-12-23 Th, 3827.50, 2005-01 , 3834.00, 2005-02 , 3839.50, 2005-03 , 3777.00, 2005-06 , 3795.00, 2005-09 , 3805.00, 2005-12 , 3826.50, 2006-03 , 3785.00, 2006-09 , 3825.50, 2007-03 , 3795.50, 2007-09 , 3842.50, 2008-03 , 3835.00, 2008-12 , 3815.00, 2009-06 , 3870.00, 2009-12
2004-12-22 We, 3811.50, 2005-01 , 3817.00, 2005-02 , 3823.00, 2005-03 , 3761.50, 2005-06 , 3779.50, 2005-09 , 3789.50, 2005-12 , 3811.50, 2006-03 , 3772.00, 2006-09 , 3812.50, 2007-03 , 3783.50, 2007-09 , 3832.50, 2008-03 , 3824.50, 2008-12 , 3806.50, 2009-06 , 3861.50, 2009-12
2004-12-21 Tu, 3776.00, 2005-01 , 3781.50, 2005-02 , 3787.50, 2005-03 , 3725.50, 2005-06 , 3743.00, 2005-09 , 3753.00, 2005-12 , 3774.50, 2006-03 , 3734.00, 2006-09 , 3773.50, 2007-03 , 3744.00, 2007-09 , 3792.50, 2008-03 , 3785.50, 2008-12 , 3767.50, 2009-06 , 3823.00, 2009-12
2004-12-20 Mo, 3768.50, 2005-01 , 3774.00, 2005-02 , 3780.00, 2005-03 , 3717.50, 2005-06 , 3735.50, 2005-09 , 3744.50, 2005-12 , 3764.50, 2006-03 , 3723.00, 2006-09 , 3760.50, 2007-03 , 3729.50, 2007-09 , 3776.50, 2008-03 , 3767.50, 2008-12 , 3748.50, 2009-06 , 3803.50, 2009-12
2004-12-17 Fr, 3746.80, 2004-12 , 3751.50, 2005-01 , 3757.00, 2005-02 , 3763.00, 2005-03 , 3700.50, 2005-06 , 3718.50, 2005-09 , 3748.00, 2006-03 , 3706.50, 2006-09 , 3745.00, 2007-03 , 3714.50, 2007-09 , 3762.50, 2008-03 , 3755.50, 2008-12 , 3737.50, 2009-06 , 3792.50, 2009-12
2004-12-16 Th, 3812.50, 2004-12 , 3819.50, 2005-01 , 3825.00, 2005-02 , 3831.00, 2005-03 , 3768.50, 2005-06 , 3786.00, 2005-09 , 3815.50, 2006-03 , 3773.50, 2006-09 , 3812.50, 2007-03 , 3781.50, 2007-09 , 3829.50, 2008-03 , 3823.50, 2008-12 , 3804.50, 2009-06 , 3860.50, 2009-12
2004-12-15 We, 3803.00, 2004-12 , 3809.50, 2005-01 , 3815.00, 2005-02 , 3821.50, 2005-03 , 3758.00, 2005-06 , 3776.00, 2005-09 , 3805.00, 2006-03 , 3762.00, 2006-09 , 3800.00, 2007-03 , 3769.00, 2007-09 , 3817.00, 2008-03 , 3810.00, 2008-12 , 3792.00, 2009-06 , 3848.00, 2009-12
2004-12-14 Tu, 3816.50, 2004-12 , 3823.00, 2005-01 , 3828.50, 2005-02 , 3834.50, 2005-03 , 3771.50, 2005-06 , 3789.50, 2005-09 , 3818.50, 2006-03 , 3775.50, 2006-09 , 3813.50, 2007-03 , 3782.50, 2007-09 , 3830.50, 2008-03 , 3823.50, 2008-12 , 3805.50, 2009-06 , 3861.50, 2009-12
2004-12-13 Mo, 3803.50, 2004-12 , 3810.00, 2005-01 , 3815.50, 2005-02 , 3821.50, 2005-03 , 3758.50, 2005-06 , 3775.50, 2005-09 , 3804.00, 2006-03 , 3761.50, 2006-09 , 3798.50, 2007-03 , 3767.50, 2007-09 , 3814.00, 2008-03 , 3806.50, 2008-12 , 3788.00, 2009-06 , 3844.50, 2009-12
2004-12-10 Fr, 3769.50, 2004-12 , 3776.00, 2005-01 , 3781.50, 2005-02 , 3787.50, 2005-03 , 3724.50, 2005-06 , 3744.50, 2005-09 , 3770.50, 2006-03 , 3726.50, 2006-09 , 3763.50, 2007-03 , 3732.50, 2007-09 , 3778.50, 2008-03 , 3771.50, 2008-12 , 3752.50, 2009-06 , 3808.50, 2009-12
2004-12-09 Th, 3749.00, 2004-12 , 3755.50, 2005-01 , 3761.00, 2005-02 , 3766.50, 2005-03 , 3703.50, 2005-06 , 3720.00, 2005-09 , 3748.00, 2006-03 , 3705.00, 2006-09 , 3741.00, 2007-03 , 3709.00, 2007-09 , 3755.00, 2008-03 , 3747.00, 2008-12 , 3728.00, 2009-06 , 3784.00, 2009-12
2004-12-08 We, 3774.00, 2004-12 , 3780.50, 2005-01 , 3786.00, 2005-02 , 3792.00, 2005-03 , 3729.00, 2005-06 , 3745.50, 2005-09 , 3774.00, 2006-03 , 3731.00, 2006-09 , 3768.00, 2007-03 , 3737.00, 2007-09 , 3783.00, 2008-03 , 3777.00, 2008-12 , 3759.00, 2009-06 , 3817.00, 2009-12
2004-12-07 Tu, 3788.50, 2004-12 , 3795.00, 2005-01 , 3800.50, 2005-02 , 3806.50, 2005-03 , 3743.50, 2005-06 , 3760.00, 2005-09 , 3789.00, 2006-03 , 3746.00, 2006-09 , 3783.50, 2007-03 , 3753.00, 2007-09 , 3801.50, 2008-03 , 3796.50, 2008-12 , 3780.50, 2009-06 , 3838.50, 2009-12
2004-12-06 Mo, 3768.00, 2004-12 , 3775.00, 2005-01 , 3780.00, 2005-02 , 3786.00, 2005-03 , 3723.50, 2005-06 , 3740.50, 2005-09 , 3770.50, 2006-03 , 3729.00, 2006-09 , 3768.50, 2007-03 , 3740.00, 2007-09 , 3789.50, 2008-03 , 3788.00, 2008-12 , 3773.50, 2009-06 , 3833.00, 2009-12
2004-12-03 Fr, 3784.50, 2004-12 , 3791.00, 2005-01 , 3796.50, 2005-02 , 3802.50, 2005-03 , 3740.00, 2005-06 , 3757.00, 2005-09 , 3787.00, 2006-03 , 3745.50, 2006-09 , 3785.00, 2007-03 , 3756.50, 2007-09 , 3806.00, 2008-03 , 3804.50, 2008-12 , 3790.00, 2009-06 , 3849.50, 2009-12
2004-12-02 Th, 3815.00, 2004-12 , 3821.50, 2005-01 , 3827.50, 2005-02 , 3833.00, 2005-03 , 3771.00, 2005-06 , 3789.00, 2005-09 , 3821.00, 2006-03 , 3782.50, 2006-09 , 3824.50, 2007-03 , 3798.50, 2007-09 , 3851.00, 2008-03 , 3854.00, 2008-12 , 3843.00, 2009-06 , 3906.00, 2009-12
2004-12-01 We, 3798.00, 2004-12 , 3804.50, 2005-01 , 3810.50, 2005-02 , 3816.00, 2005-03 , 3754.00, 2005-06 , 3771.00, 2005-09 , 3801.00, 2006-03 , 3760.50, 2006-09 , 3800.50, 2007-03 , 3773.00, 2007-09 , 3823.50, 2008-03 , 3823.50, 2008-12 , 3810.00, 2009-06 , 3871.00, 2009-12
2004-11-30 Tu, 3756.50, 2004-12 , 3763.00, 2005-01 , 3768.50, 2005-02 , 3774.50, 2005-03 , 3712.00, 2005-06 , 3729.00, 2005-09 , 3759.00, 2006-03 , 3718.50, 2006-09 , 3758.50, 2007-03 , 3730.50, 2007-09 , 3780.50, 2008-03 , 3780.00, 2008-12 , 3766.00, 2009-06 , 3826.50, 2009-12
2004-11-29 Mo, 3783.50, 2004-12 , 3790.00, 2005-01 , 3796.00, 2005-02 , 3801.50, 2005-03 , 3738.50, 2005-06 , 3756.50, 2005-09 , 3787.50, 2006-03 , 3747.50, 2006-09 , 3788.50, 2007-03 , 3761.50, 2007-09 , 3812.50, 2008-03 , 3812.50, 2008-12 , 3799.50, 2009-06 , 3861.50, 2009-12
2004-11-26 Fr, 3784.50, 2004-12 , 3791.00, 2005-01 , 3797.00, 2005-02 , 3802.50, 2005-03 , 3740.00, 2005-06 , 3757.50, 2005-09 , 3787.50, 2006-03 , 3746.50, 2006-09 , 3786.50, 2007-03 , 3758.50, 2007-09 , 3808.50, 2008-03 , 3808.50, 2008-12 , 3795.50, 2009-06 , 3855.50, 2009-12
2004-11-25 Th, 3799.50, 2004-12 , 3806.00, 2005-01 , 3812.00, 2005-02 , 3818.00, 2005-03 , 3755.50, 2005-06 , 3773.00, 2005-09 , 3803.00, 2006-03 , 3762.00, 2006-09 , 3802.50, 2007-03 , 3774.50, 2007-09 , 3825.00, 2008-03 , 3825.00, 2008-12 , 3811.50, 2009-06 , 3872.50, 2009-12
2004-11-24 We, 3766.50, 2004-12 , 3772.50, 2005-01 , 3779.00, 2005-02 , 3784.50, 2005-03 , 3723.50, 2005-06 , 3741.00, 2005-09 , 3772.00, 2006-03 , 3734.00, 2006-09 , 3774.50, 2007-03 , 3748.50, 2007-09 , 3799.50, 2008-03 , 3802.50, 2008-12 , 3791.00, 2009-06 , 3852.00, 2009-12
2004-11-23 Tu, 3776.00, 2004-12 , 3783.00, 2005-01 , 3789.00, 2005-02 , 3794.50, 2005-03 , 3733.00, 2005-06 , 3751.00, 2005-09 , 3783.00, 2006-03 , 3745.00, 2006-09 , 3786.50, 2007-03 , 3761.00, 2007-09 , 3812.50, 2008-03 , 3815.00, 2008-12 , 3804.00, 2009-06 , 3866.00, 2009-12
2004-11-22 Mo, 3769.50, 2004-12 , 3776.00, 2005-01 , 3781.50, 2005-02 , 3787.00, 2005-03 , 3727.00, 2005-06 , 3745.00, 2005-09 , 3777.00, 2006-03 , 3740.50, 2006-09 , 3782.00, 2007-03 , 3757.50, 2007-09 , 3809.50, 2008-03 , 3812.50, 2008-12 , 3802.00, 2009-06 , 3864.50, 2009-12
2004-11-19 Fr, 3830.20, 2004-11 , 3792.00, 2004-12 , 3798.50, 2005-01 , 3810.00, 2005-03 , 3750.00, 2005-06 , 3768.00, 2005-09 , 3801.00, 2006-03 , 3765.50, 2006-09 , 3808.50, 2007-03 , 3785.00, 2007-09 , 3838.00, 2008-03 , 3843.50, 2008-12 , 3834.00, 2009-06 , 3897.00, 2009-12
2004-11-18 Th, 3829.00, 2004-11 , 3826.00, 2004-12 , 3831.50, 2005-01 , 3843.00, 2005-03 , 3783.50, 2005-06 , 3802.50, 2005-09 , 3836.00, 2006-03 , 3802.00, 2006-09 , 3845.50, 2007-03 , 3823.50, 2007-09 , 3877.00, 2008-03 , 3884.50, 2008-12 , 3876.50, 2009-06 , 3941.00, 2009-12
2004-11-17 We, 3843.00, 2004-11 , 3840.50, 2004-12 , 3847.00, 2005-01 , 3858.50, 2005-03 , 3798.00, 2005-06 , 3816.50, 2005-09 , 3851.00, 2006-03 , 3816.50, 2006-09 , 3860.50, 2007-03 , 3838.50, 2007-09 , 3893.00, 2008-03 , 3902.00, 2008-12 , 3894.00, 2009-06 , 3960.00, 2009-12
2004-11-16 Tu, 3793.00, 2004-11 , 3790.50, 2004-12 , 3797.00, 2005-01 , 3808.00, 2005-03 , 3748.00, 2005-06 , 3766.00, 2005-09 , 3800.00, 2006-03 , 3764.00, 2006-09 , 3808.00, 2007-03 , 3784.00, 2007-09 , 3838.00, 2008-03 , 3845.00, 2008-12 , 3836.00, 2009-06 , 3900.00, 2009-12
2004-11-15 Mo, 3826.50, 2004-11 , 3824.00, 2004-12 , 3830.50, 2005-01 , 3842.00, 2005-03 , 3781.50, 2005-06 , 3799.50, 2005-09 , 3833.50, 2006-03 , 3798.50, 2006-09 , 3842.00, 2007-03 , 3819.50, 2007-09 , 3874.50, 2008-03 , 3882.50, 2008-12 , 3874.50, 2009-06 , 3939.50, 2009-12
2004-11-12 Fr, 3836.50, 2004-11 , 3834.50, 2004-12 , 3840.50, 2005-01 , 3852.00, 2005-03 , 3791.50, 2005-06 , 3809.50, 2005-09 , 3842.50, 2006-03 , 3807.50, 2006-09 , 3851.00, 2007-03 , 3828.00, 2007-09 , 3883.00, 2008-03 , 3892.00, 2008-12 , 3884.00, 2009-06 , 3950.50, 2009-12
2004-11-11 Th, 3837.00, 2004-11 , 3835.00, 2004-12 , 3841.00, 2005-01 , 3852.50, 2005-03 , 3792.00, 2005-06 , 3810.00, 2005-09 , 3844.00, 2006-03 , 3809.50, 2006-09 , 3854.00, 2007-03 , 3832.00, 2007-09 , 3888.00, 2008-03 , 3898.00, 2008-12 , 3891.00, 2009-06 , 3958.00, 2009-12
2004-11-10 We, 3786.50, 2004-11 , 3784.00, 2004-12 , 3790.50, 2005-01 , 3802.00, 2005-03 , 3741.50, 2005-06 , 3760.00, 2005-09 , 3795.00, 2006-03 , 3760.50, 2006-09 , 3805.50, 2007-03 , 3784.00, 2007-09 , 3840.00, 2008-03 , 3850.50, 2008-12 , 3843.50, 2009-06 , 3910.50, 2009-12
2004-11-09 Tu, 3774.00, 2004-11 , 3771.50, 2004-12 , 3778.00, 2005-01 , 3789.50, 2005-03 , 3729.00, 2005-06 , 3750.50, 2005-09 , 3782.00, 2006-03 , 3748.50, 2006-09 , 3793.00, 2007-03 , 3771.50, 2007-09 , 3826.50, 2008-03 , 3836.50, 2008-12 , 3829.00, 2009-06 , 3896.00, 2009-12
2004-11-08 Mo, 3778.00, 2004-11 , 3775.50, 2004-12 , 3782.00, 2005-01 , 3793.50, 2005-03 , 3733.50, 2005-06 , 3752.50, 2005-09 , 3788.00, 2006-03 , 3755.50, 2006-09 , 3802.00, 2007-03 , 3781.50, 2007-09 , 3838.00, 2008-03 , 3850.00, 2008-12 , 3842.50, 2009-06 , 3911.00, 2009-12
2004-11-05 Fr, 3782.00, 2004-11 , 3779.50, 2004-12 , 3786.00, 2005-01 , 3797.50, 2005-03 , 3737.50, 2005-06 , 3756.50, 2005-09 , 3792.50, 2006-03 , 3760.00, 2006-09 , 3807.00, 2007-03 , 3788.00, 2007-09 , 3845.00, 2008-03 , 3858.00, 2008-12 , 3853.00, 2009-06 , 3921.00, 2009-12
2004-11-04 Th, 3764.00, 2004-11 , 3761.50, 2004-12 , 3768.00, 2005-01 , 3779.00, 2005-03 , 3718.50, 2005-06 , 3736.50, 2005-09 , 3770.00, 2006-03 , 3736.00, 2006-09 , 3781.00, 2007-03 , 3759.50, 2007-09 , 3815.00, 2008-03 , 3826.00, 2008-12 , 3819.00, 2009-06 , 3886.00, 2009-12
2004-11-03 We, 3775.50, 2004-11 , 3773.00, 2004-12 , 3779.50, 2005-01 , 3790.50, 2005-03 , 3730.50, 2005-06 , 3749.00, 2005-09 , 3784.00, 2006-03 , 3751.50, 2006-09 , 3797.50, 2007-03 , 3778.50, 2007-09 , 3835.50, 2008-03 , 3848.50, 2008-12 , 3843.50, 2009-06 , 3912.50, 2009-12
2004-11-02 Tu, 3771.00, 2004-11 , 3768.50, 2004-12 , 3775.00, 2005-01 , 3786.00, 2005-03 , 3726.00, 2005-06 , 3744.50, 2005-09 , 3780.00, 2006-03 , 3748.00, 2006-09 , 3794.00, 2007-03 , 3775.00, 2007-09 , 3832.00, 2008-03 , 3846.00, 2008-12 , 3841.00, 2009-06 , 3911.00, 2009-12
2004-11-01 Mo, 3740.00, 2004-11 , 3738.00, 2004-12 , 3744.00, 2005-01 , 3755.50, 2005-03 , 3694.50, 2005-06 , 3712.50, 2005-09 , 3746.00, 2006-03 , 3712.50, 2006-09 , 3757.50, 2007-03 , 3736.50, 2007-09 , 3792.50, 2008-03 , 3804.00, 2008-12 , 3797.50, 2009-06 , 3864.50, 2009-12
2004-10-29 Fr, 3714.00, 2004-11 , 3711.50, 2004-12 , 3717.50, 2005-01 , 3729.00, 2005-03 , 3668.50, 2005-06 , 3686.00, 2005-09 , 3720.00, 2006-03 , 3686.00, 2006-09 , 3731.00, 2007-03 , 3709.50, 2007-09 , 3765.00, 2008-03 , 3776.50, 2008-12 , 3769.50, 2009-06 , 3836.00, 2009-12
2004-10-28 Th, 3724.00, 2004-11 , 3721.50, 2004-12 , 3728.00, 2005-01 , 3739.00, 2005-03 , 3678.50, 2005-06 , 3696.50, 2005-09 , 3730.50, 2006-03 , 3697.00, 2006-09 , 3742.50, 2007-03 , 3722.00, 2007-09 , 3778.00, 2008-03 , 3790.50, 2008-12 , 3784.50, 2009-06 , 3852.00, 2009-12
2004-10-27 We, 3680.50, 2004-11 , 3678.00, 2004-12 , 3684.50, 2005-01 , 3695.00, 2005-03 , 3634.00, 2005-06 , 3651.50, 2005-09 , 3683.50, 2006-03 , 3649.00, 2006-09 , 3692.50, 2007-03 , 3670.00, 2007-09 , 3724.50, 2008-03 , 3733.50, 2008-12 , 3725.50, 2009-06 , 3791.00, 2009-12
2004-10-26 Tu, 3623.50, 2004-11 , 3620.50, 2004-12 , 3627.00, 2005-01 , 3637.50, 2005-03 , 3576.00, 2005-06 , 3593.00, 2005-09 , 3624.50, 2006-03 , 3588.50, 2006-09 , 3630.50, 2007-03 , 3607.00, 2007-09 , 3659.50, 2008-03 , 3666.50, 2008-12 , 3657.00, 2009-06 , 3721.50, 2009-12
2004-10-25 Mo, 3615.50, 2004-11 , 3613.00, 2004-12 , 3618.50, 2005-01 , 3629.50, 2005-03 , 3568.00, 2005-06 , 3584.50, 2005-09 , 3616.00, 2006-03 , 3580.00, 2006-09 , 3622.00, 2007-03 , 3598.50, 2007-09 , 3651.00, 2008-03 , 3657.50, 2008-12 , 3647.50, 2009-06 , 3711.50, 2009-12
2004-10-22 Fr, 3690.50, 2004-11 , 3688.00, 2004-12 , 3693.50, 2005-01 , 3705.00, 2005-03 , 3644.50, 2005-06 , 3661.50, 2005-09 , 3694.50, 2006-03 , 3660.50, 2006-09 , 3704.50, 2007-03 , 3683.50, 2007-09 , 3738.50, 2008-03 , 3749.50, 2008-12 , 3741.50, 2009-06 , 3808.50, 2009-12
2004-10-21 Th, 3694.50, 2004-11 , 3692.00, 2004-12 , 3697.50, 2005-01 , 3709.00, 2005-03 , 3648.00, 2005-06 , 3665.50, 2005-09 , 3698.50, 2006-03 , 3665.50, 2006-09 , 3709.50, 2007-03 , 3688.50, 2007-09 , 3743.50, 2008-03 , 3754.50, 2008-12 , 3748.50, 2009-06 , 3814.50, 2009-12
2004-10-20 We, 3672.50, 2004-11 , 3670.00, 2004-12 , 3676.00, 2005-01 , 3687.00, 2005-03 , 3626.50, 2005-06 , 3643.50, 2005-09 , 3676.00, 2006-03 , 3642.00, 2006-09 , 3685.50, 2007-03 , 3664.00, 2007-09 , 3718.50, 2008-03 , 3729.50, 2008-12 , 3722.50, 2009-06 , 3788.50, 2009-12
2004-10-19 Tu, 3706.00, 2004-11 , 3704.00, 2004-12 , 3709.50, 2005-01 , 3721.00, 2005-03 , 3661.00, 2005-06 , 3678.50, 2005-09 , 3712.50, 2006-03 , 3680.00, 2006-09 , 3725.50, 2007-03 , 3706.00, 2007-09 , 3762.50, 2008-03 , 3777.00, 2008-12 , 3772.50, 2009-06 , 3841.00, 2009-12
2004-10-18 Mo, 3668.50, 2004-11 , 3665.50, 2004-12 , 3672.00, 2005-01 , 3683.00, 2005-03 , 3622.50, 2005-06 , 3639.50, 2005-09 , 3673.00, 2006-03 , 3640.00, 2006-09 , 3684.50, 2007-03 , 3663.50, 2007-09 , 3718.50, 2008-03 , 3731.50, 2008-12 , 3725.50, 2009-06 , 3792.50, 2009-12
2004-10-15 Fr, 3657.50, 2004-10 , 3676.50, 2004-11 , 3674.00, 2004-12 , 3691.00, 2005-03 , 3631.00, 2005-06 , 3648.50, 2005-09 , 3682.00, 2006-03 , 3649.00, 2006-09 , 3694.00, 2007-03 , 3673.50, 2007-09 , 3729.50, 2008-03 , 3743.50, 2008-12 , 3736.50, 2009-06 , 3820.50, 2009-12
2004-10-14 Th, 3664.00, 2004-10 , 3671.50, 2004-11 , 3668.00, 2004-12 , 3686.50, 2005-03 , 3628.50, 2005-06 , 3647.00, 2005-09 , 3684.00, 2006-03 , 3656.00, 2006-09 , 3705.00, 2007-03 , 3689.00, 2007-09 , 3749.00, 2008-03 , 3767.00, 2008-12 , 3764.00, 2009-06 , 3836.00, 2009-12
2004-10-13 We, 3694.00, 2004-10 , 3701.00, 2004-11 , 3698.50, 2004-12 , 3716.50, 2005-03 , 3658.50, 2005-06 , 3677.00, 2005-09 , 3714.00, 2006-03 , 3686.00, 2006-09 , 3735.00, 2007-03 , 3719.00, 2007-09 , 3779.00, 2008-03 , 3797.00, 2008-12 , 3794.00, 2009-06 , 3866.00, 2009-12
2004-10-12 Tu, 3690.50, 2004-10 , 3697.50, 2004-11 , 3694.50, 2004-12 , 3712.00, 2005-03 , 3652.50, 2005-06 , 3670.50, 2005-09 , 3705.50, 2006-03 , 3674.50, 2006-09 , 3721.00, 2007-03 , 3702.00, 2007-09 , 3758.50, 2008-03 , 3771.50, 2008-12 , 3765.50, 2009-06 , 3834.50, 2009-12
2004-10-11 Mo, 3726.50, 2004-10 , 3733.50, 2004-11 , 3731.00, 2004-12 , 3748.50, 2005-03 , 3690.50, 2005-06 , 3709.50, 2005-09 , 3745.50, 2006-03 , 3717.50, 2006-09 , 3765.50, 2007-03 , 3749.50, 2007-09 , 3808.50, 2008-03 , 3826.50, 2008-12 , 3824.50, 2009-06 , 3895.50, 2009-12
2004-10-08 Fr, 3740.00, 2004-10 , 3747.00, 2004-11 , 3744.50, 2004-12 , 3762.50, 2005-03 , 3704.50, 2005-06 , 3723.00, 2005-09 , 3760.00, 2006-03 , 3732.00, 2006-09 , 3781.00, 2007-03 , 3765.00, 2007-09 , 3825.00, 2008-03 , 3843.00, 2008-12 , 3840.00, 2009-06 , 3912.00, 2009-12
2004-10-07 Th, 3758.50, 2004-10 , 3765.50, 2004-11 , 3763.00, 2004-12 , 3781.50, 2005-03 , 3725.00, 2005-06 , 3745.00, 2005-09 , 3785.00, 2006-03 , 3760.00, 2006-09 , 3811.00, 2007-03 , 3799.00, 2007-09 , 3859.00, 2008-03 , 3883.00, 2008-12 , 3882.00, 2009-06 , 3955.00, 2009-12
2004-10-06 We, 3768.50, 2004-10 , 3776.00, 2004-11 , 3773.50, 2004-12 , 3791.00, 2005-03 , 3736.50, 2005-06 , 3756.50, 2005-09 , 3795.00, 2006-03 , 3772.00, 2006-09 , 3822.00, 2007-03 , 3811.00, 2007-09 , 3872.00, 2008-03 , 3894.00, 2008-12 , 3896.00, 2009-06 , 3969.00, 2009-12
2004-10-05 Tu, 3771.50, 2004-10 , 3778.50, 2004-11 , 3776.00, 2004-12 , 3794.00, 2005-03 , 3739.50, 2005-06 , 3759.50, 2005-09 , 3798.00, 2006-03 , 3775.00, 2006-09 , 3825.00, 2007-03 , 3814.00, 2007-09 , 3875.00, 2008-03 , 3897.00, 2008-12 , 3899.00, 2009-06 , 3972.00, 2009-12
2004-10-04 Mo, 3767.50, 2004-10 , 3774.50, 2004-11 , 3772.00, 2004-12 , 3789.00, 2005-03 , 3735.50, 2005-06 , 3755.50, 2005-09 , 3795.00, 2006-03 , 3772.50, 2006-09 , 3822.50, 2007-03 , 3813.50, 2007-09 , 3874.50, 2008-03 , 3899.50, 2008-12 , 3906.50, 2009-06 , 3977.50, 2009-12
2004-10-01 Fr, 3732.50, 2004-10 , 3739.50, 2004-11 , 3737.50, 2004-12 , 3754.50, 2005-03 , 3699.50, 2005-06 , 3719.00, 2005-09 , 3757.00, 2006-03 , 3734.00, 2006-09 , 3783.50, 2007-03 , 3773.00, 2007-09 , 3833.50, 2008-03 , 3858.50, 2008-12 , 3860.50, 2009-06 , 3933.50, 2009-12
2004-09-30 Th, 3675.30, 2004-09 , 3645.00, 2004-10 , 3652.50, 2004-11 , 3650.00, 2004-12 , 3666.00, 2005-03 , 3611.50, 2005-06 , 3631.00, 2005-09 , 3667.00, 2006-03 , 3643.00, 2006-09 , 3690.50, 2007-03 , 3678.00, 2007-09 , 3736.00, 2008-03 , 3728.50, 2008-12 , 3756.00, 2009-06
2004-09-29 We, 3682.00, 2004-09 , 3685.00, 2004-10 , 3692.00, 2004-11 , 3689.50, 2004-12 , 3707.50, 2005-03 , 3653.00, 2005-06 , 3673.00, 2005-09 , 3711.00, 2006-03 , 3679.00, 2006-09 , 3728.00, 2007-03 , 3717.00, 2007-09 , 3775.00, 2008-03 , 3799.00, 2008-12 , 3800.00, 2009-06
2004-09-28 Tu, 3668.50, 2004-09 , 3671.00, 2004-10 , 3678.50, 2004-11 , 3675.50, 2004-12 , 3692.50, 2005-03 , 3638.50, 2005-06 , 3658.00, 2005-09 , 3695.00, 2006-03 , 3665.50, 2006-09 , 3714.50, 2007-03 , 3703.50, 2007-09 , 3761.50, 2008-03 , 3785.50, 2008-12 , 3786.50, 2009-06
2004-09-27 Mo, 3660.00, 2004-09 , 3663.00, 2004-10 , 3670.00, 2004-11 , 3667.50, 2004-12 , 3684.00, 2005-03 , 3629.50, 2005-06 , 3648.50, 2005-09 , 3685.00, 2006-03 , 3657.00, 2006-09 , 3706.00, 2007-03 , 3695.00, 2007-09 , 3753.00, 2008-03 , 3777.00, 2008-12 , 3778.00, 2009-06
2004-09-24 Fr, 3674.00, 2004-09 , 3677.00, 2004-10 , 3684.00, 2004-11 , 3681.50, 2004-12 , 3698.50, 2005-03 , 3644.00, 2005-06 , 3664.00, 2005-09 , 3701.00, 2006-03 , 3671.00, 2006-09 , 3720.00, 2007-03 , 3709.00, 2007-09 , 3767.00, 2008-03 , 3791.00, 2008-12 , 3792.00, 2009-06
2004-09-23 Th, 3655.50, 2004-09 , 3658.50, 2004-10 , 3665.50, 2004-11 , 3662.50, 2004-12 , 3679.50, 2005-03 , 3625.00, 2005-06 , 3644.00, 2005-09 , 3680.50, 2006-03 , 3652.50, 2006-09 , 3701.50, 2007-03 , 3690.50, 2007-09 , 3748.50, 2008-03 , 3772.50, 2008-12 , 3773.50, 2009-06
2004-09-22 We, 3694.50, 2004-09 , 3697.50, 2004-10 , 3703.50, 2004-11 , 3701.50, 2004-12 , 3719.50, 2005-03 , 3665.50, 2005-06 , 3685.50, 2005-09 , 3723.50, 2006-03 , 3691.50, 2006-09 , 3740.50, 2007-03 , 3729.50, 2007-09 , 3787.50, 2008-03 , 3811.50, 2008-12 , 3812.50, 2009-06
2004-09-21 Tu, 3735.00, 2004-09 , 3738.00, 2004-10 , 3744.00, 2004-11 , 3742.00, 2004-12 , 3760.00, 2005-03 , 3707.00, 2005-06 , 3727.00, 2005-09 , 3766.50, 2006-03 , 3732.00, 2006-09 , 3781.00, 2007-03 , 3770.00, 2007-09 , 3828.00, 2008-03 , 3852.00, 2008-12 , 3853.00, 2009-06
2004-09-20 Mo, 3705.50, 2004-09 , 3708.00, 2004-10 , 3715.00, 2004-11 , 3712.00, 2004-12 , 3730.00, 2005-03 , 3676.50, 2005-06 , 3696.50, 2005-09 , 3735.00, 2006-03 , 3702.50, 2006-09 , 3751.50, 2007-03 , 3740.50, 2007-09 , 3798.50, 2008-03 , 3822.50, 2008-12 , 3823.50, 2009-06
2004-09-17 Fr, 3726.00, 2004-09 , 3729.00, 2004-10 , 3736.00, 2004-11 , 3733.00, 2004-12 , 3751.50, 2005-03 , 3697.50, 2005-06 , 3717.50, 2005-09 , 3757.50, 2006-03 , 3723.00, 2006-09 , 3772.00, 2007-03 , 3761.00, 2007-09 , 3819.00, 2008-03 , 3843.00, 2008-12 , 3844.00, 2009-06
2004-09-16 Th, 3696.00, 2004-09 , 3699.00, 2004-10 , 3706.00, 2004-11 , 3703.00, 2004-12 , 3721.00, 2005-03 , 3667.50, 2005-06 , 3687.50, 2005-09 , 3727.50, 2006-03 , 3693.00, 2006-09 , 3742.00, 2007-03 , 3731.00, 2007-09 , 3789.00, 2008-03 , 3813.00, 2008-12 , 3814.00, 2009-06
2004-09-15 We, 3697.00, 2004-09 , 3700.00, 2004-10 , 3707.00, 2004-11 , 3704.00, 2004-12 , 3722.00, 2005-03 , 3668.50, 2005-06 , 3689.00, 2005-09 , 3728.50, 2006-03 , 3694.00, 2006-09 , 3743.00, 2007-03 , 3732.00, 2007-09 , 3790.00, 2008-03 , 3814.00, 2008-12 , 3815.00, 2009-06
2004-09-14 Tu, 3711.00, 2004-09 , 3714.00, 2004-10 , 3721.00, 2004-11 , 3718.00, 2004-12 , 3737.00, 2005-03 , 3683.00, 2005-06 , 3703.00, 2005-09 , 3742.50, 2006-03 , 3708.00, 2006-09 , 3757.00, 2007-03 , 3746.00, 2007-09 , 3804.00, 2008-03 , 3828.00, 2008-12 , 3829.00, 2009-06
2004-09-13 Mo, 3725.50, 2004-09 , 3728.50, 2004-10 , 3736.00, 2004-11 , 3733.00, 2004-12 , 3751.00, 2005-03 , 3697.50, 2005-06 , 3718.00, 2005-09 , 3758.50, 2006-03 , 3722.50, 2006-09 , 3771.50, 2007-03 , 3760.50, 2007-09 , 3818.50, 2008-03 , 3842.50, 2008-12 , 3843.50, 2009-06
2004-09-10 Fr, 3682.00, 2004-09 , 3685.00, 2004-10 , 3692.00, 2004-11 , 3689.00, 2004-12 , 3707.50, 2005-03 , 3653.00, 2005-06 , 3676.50, 2005-09 , 3711.50, 2006-03 , 3679.00, 2006-09 , 3728.00, 2007-03 , 3717.00, 2007-09 , 3775.00, 2008-03 , 3799.00, 2008-12 , 3800.00, 2009-06
2004-09-09 Th, 3657.00, 2004-09 , 3660.00, 2004-10 , 3667.00, 2004-11 , 3664.00, 2004-12 , 3682.50, 2005-03 , 3628.00, 2005-06 , 3648.00, 2005-09 , 3688.00, 2006-03 , 3654.00, 2006-09 , 3703.00, 2007-03 , 3692.00, 2007-09 , 3750.00, 2008-03 , 3774.00, 2008-12 , 3775.00, 2009-06
2004-09-08 We, 3679.00, 2004-09 , 3682.00, 2004-10 , 3689.00, 2004-11 , 3685.50, 2004-12 , 3704.50, 2005-03 , 3650.50, 2005-06 , 3671.50, 2005-09 , 3713.00, 2006-03 , 3676.00, 2006-09 , 3725.00, 2007-03 , 3714.00, 2007-09 , 3772.00, 2008-03 , 3796.00, 2008-12 , 3797.00, 2009-06
2004-09-07 Tu, 3688.00, 2004-09 , 3690.50, 2004-10 , 3698.00, 2004-11 , 3695.00, 2004-12 , 3714.00, 2005-03 , 3660.00, 2005-06 , 3681.00, 2005-09 , 3723.50, 2006-03 , 3685.00, 2006-09 , 3734.00, 2007-03 , 3723.00, 2007-09 , 3781.00, 2008-03 , 3805.00, 2008-12 , 3806.00, 2009-06
2004-09-06 Mo, 3681.00, 2004-09 , 3683.50, 2004-10 , 3691.00, 2004-11 , 3687.50, 2004-12 , 3706.50, 2005-03 , 3652.50, 2005-06 , 3673.00, 2005-09 , 3714.00, 2006-03 , 3678.00, 2006-09 , 3727.00, 2007-03 , 3716.00, 2007-09 , 3774.00, 2008-03 , 3798.00, 2008-12 , 3799.00, 2009-06
2004-09-03 Fr, 3668.50, 2004-09 , 3671.50, 2004-10 , 3678.50, 2004-11 , 3675.00, 2004-12 , 3694.00, 2005-03 , 3640.00, 2005-06 , 3660.50, 2005-09 , 3701.50, 2006-03 , 3665.50, 2006-09 , 3714.50, 2007-03 , 3703.50, 2007-09 , 3761.50, 2008-03 , 3785.50, 2008-12 , 3786.50, 2009-06
2004-09-02 Th, 3638.00, 2004-09 , 3641.00, 2004-10 , 3648.00, 2004-11 , 3645.50, 2004-12 , 3662.50, 2005-03 , 3607.50, 2005-06 , 3626.50, 2005-09 , 3664.00, 2006-03 , 3635.00, 2006-09 , 3684.00, 2007-03 , 3673.00, 2007-09 , 3731.00, 2008-03 , 3755.00, 2008-12 , 3756.00, 2009-06
2004-09-01 We, 3617.50, 2004-09 , 3620.50, 2004-10 , 3627.50, 2004-11 , 3624.00, 2004-12 , 3641.50, 2005-03 , 3586.00, 2005-06 , 3604.50, 2005-09 , 3640.50, 2006-03 , 3614.50, 2006-09 , 3663.50, 2007-03 , 3652.50, 2007-09 , 3710.50, 2008-03 , 3734.50, 2008-12 , 3735.50, 2009-06
2004-08-31 Tu, 3612.40, 2004-08 , 3607.50, 2004-09 , 3610.50, 2004-10 , 3614.00, 2004-12 , 3631.50, 2005-03 , 3575.50, 2005-06 , 3593.50, 2005-09 , 3629.50, 2006-03 , 3604.50, 2006-09 , 3653.50, 2007-03 , 3642.50, 2007-09 , 3700.50, 2008-03 , 3724.50, 2008-12 , 3725.50, 2009-06
2004-08-30 Mo, 3638.50, 2004-08 , 3644.50, 2004-09 , 3647.50, 2004-10 , 3651.50, 2004-12 , 3669.00, 2005-03 , 3613.50, 2005-06 , 3632.50, 2005-09 , 3670.00, 2006-03 , 3644.50, 2006-09 , 3694.50, 2007-03 , 3684.50, 2007-09 , 3743.50, 2008-03 , 3769.50, 2008-12 , 3770.50, 2009-06
2004-08-27 Fr, 3650.00, 2004-08 , 3656.00, 2004-09 , 3659.00, 2004-10 , 3662.50, 2004-12 , 3680.50, 2005-03 , 3625.50, 2005-06 , 3644.00, 2005-09 , 3682.00, 2006-03 , 3656.00, 2006-09 , 3706.00, 2007-03 , 3696.00, 2007-09 , 3755.00, 2008-03 , 3781.00, 2008-12 , 3782.00, 2009-06
2004-08-26 Th, 3630.00, 2004-08 , 3636.00, 2004-09 , 3639.00, 2004-10 , 3642.50, 2004-12 , 3660.50, 2005-03 , 3605.00, 2005-06 , 3624.00, 2005-09 , 3661.50, 2006-03 , 3636.00, 2006-09 , 3686.00, 2007-03 , 3676.00, 2007-09 , 3735.00, 2008-03 , 3761.00, 2008-12 , 3762.00, 2009-06
2004-08-25 We, 3597.00, 2004-08 , 3602.50, 2004-09 , 3606.00, 2004-10 , 3609.50, 2004-12 , 3627.00, 2005-03 , 3572.00, 2005-06 , 3590.50, 2005-09 , 3628.00, 2006-03 , 3603.00, 2006-09 , 3653.00, 2007-03 , 3643.00, 2007-09 , 3702.00, 2008-03 , 3728.00, 2008-12 , 3729.00, 2009-06
2004-08-24 Tu, 3595.50, 2004-08 , 3601.50, 2004-09 , 3604.50, 2004-10 , 3608.00, 2004-12 , 3626.00, 2005-03 , 3570.50, 2005-06 , 3589.50, 2005-09 , 3628.00, 2006-03 , 3601.50, 2006-09 , 3651.50, 2007-03 , 3641.50, 2007-09 , 3700.50, 2008-03 , 3726.50, 2008-12 , 3727.50, 2009-06
2004-08-23 Mo, 3589.50, 2004-08 , 3595.50, 2004-09 , 3598.50, 2004-10 , 3602.00, 2004-12 , 3619.50, 2005-03 , 3564.50, 2005-06 , 3583.50, 2005-09 , 3621.50, 2006-03 , 3595.50, 2006-09 , 3645.50, 2007-03 , 3635.50, 2007-09 , 3694.50, 2008-03 , 3720.50, 2008-12 , 3721.50, 2009-06
2004-08-20 Fr, 3539.00, 2004-08 , 3545.00, 2004-09 , 3548.00, 2004-10 , 3551.00, 2004-12 , 3568.50, 2005-03 , 3512.00, 2005-06 , 3530.50, 2005-09 , 3566.00, 2006-03 , 3545.00, 2006-09 , 3595.00, 2007-03 , 3585.00, 2007-09 , 3644.00, 2008-03 , 3670.00, 2008-12 , 3671.00, 2009-06
2004-08-19 Th, 3546.50, 2004-08 , 3552.50, 2004-09 , 3555.00, 2004-10 , 3558.50, 2004-12 , 3576.00, 2005-03 , 3520.00, 2005-06 , 3538.50, 2005-09 , 3575.00, 2006-03 , 3552.50, 2006-09 , 3602.50, 2007-03 , 3592.50, 2007-09 , 3651.50, 2008-03 , 3677.50, 2008-12 , 3678.50, 2009-06
2004-08-18 We, 3542.00, 2004-08 , 3548.00, 2004-09 , 3550.50, 2004-10 , 3554.00, 2004-12 , 3571.50, 2005-03 , 3516.00, 2005-06 , 3534.00, 2005-09 , 3570.50, 2006-03 , 3548.00, 2006-09 , 3598.00, 2007-03 , 3588.00, 2007-09 , 3647.00, 2008-03 , 3673.00, 2008-12 , 3674.00, 2009-06
2004-08-17 Tu, 3535.00, 2004-08 , 3541.00, 2004-09 , 3543.50, 2004-10 , 3547.00, 2004-12 , 3564.50, 2005-03 , 3509.00, 2005-06 , 3527.00, 2005-09 , 3563.50, 2006-03 , 3541.00, 2006-09 , 3591.00, 2007-03 , 3581.00, 2007-09 , 3640.00, 2008-03 , 3666.00, 2008-12 , 3667.00, 2009-06
2004-08-16 Mo, 3518.00, 2004-08 , 3523.50, 2004-09 , 3526.50, 2004-10 , 3530.00, 2004-12 , 3547.50, 2005-03 , 3492.50, 2005-06 , 3510.50, 2005-09 , 3547.00, 2006-03 , 3524.00, 2006-09 , 3574.00, 2007-03 , 3564.00, 2007-09 , 3623.00, 2008-03 , 3649.00, 2008-12 , 3650.00, 2009-06
2004-08-13 Fr, 3488.00, 2004-08 , 3493.50, 2004-09 , 3496.50, 2004-10 , 3499.50, 2004-12 , 3516.50, 2005-03 , 3461.00, 2005-06 , 3478.50, 2005-09 , 3514.00, 2006-03 , 3494.00, 2006-09 , 3544.00, 2007-03 , 3534.00, 2007-09 , 3593.00, 2008-03 , 3619.00, 2008-12 , 3620.00, 2009-06
2004-08-12 Th, 3499.00, 2004-08 , 3504.50, 2004-09 , 3507.50, 2004-10 , 3510.50, 2004-12 , 3528.00, 2005-03 , 3472.50, 2005-06 , 3494.00, 2005-09 , 3527.00, 2006-03 , 3505.00, 2006-09 , 3555.00, 2007-03 , 3545.00, 2007-09 , 3604.00, 2008-03 , 3630.00, 2008-12 , 3631.00, 2009-06
2004-08-11 We, 3507.50, 2004-08 , 3513.00, 2004-09 , 3516.00, 2004-10 , 3519.00, 2004-12 , 3536.50, 2005-03 , 3481.50, 2005-06 , 3503.50, 2005-09 , 3537.50, 2006-03 , 3513.50, 2006-09 , 3563.50, 2007-03 , 3553.50, 2007-09 , 3612.50, 2008-03 , 3638.50, 2008-12 , 3639.50, 2009-06
2004-08-10 Tu, 3538.50, 2004-08 , 3544.50, 2004-09 , 3547.50, 2004-10 , 3550.00, 2004-12 , 3568.00, 2005-03 , 3512.50, 2005-06 , 3534.50, 2005-09 , 3567.50, 2006-03 , 3557.50, 2006-09 , 3620.00, 2007-03 , 3615.50, 2007-09 , 3681.50, 2008-03 , 3715.50, 2008-12 , 3720.50, 2009-06
2004-08-09 Mo, 3502.50, 2004-08 , 3508.50, 2004-09 , 3511.50, 2004-10 , 3514.00, 2004-12 , 3531.50, 2005-03 , 3476.00, 2005-06 , 3494.00, 2005-09 , 3530.50, 2006-03 , 3528.50, 2006-09 , 3591.00, 2007-03 , 3586.50, 2007-09 , 3652.50, 2008-03 , 3686.50, 2008-12 , 3691.50, 2009-06
2004-08-06 Fr, 3534.50, 2004-08 , 3541.00, 2004-09 , 3543.50, 2004-10 , 3546.00, 2004-12 , 3564.00, 2005-03 , 3508.50, 2005-06 , 3527.00, 2005-09 , 3564.50, 2006-03 , 3553.50, 2006-09 , 3616.00, 2007-03 , 3611.50, 2007-09 , 3677.50, 2008-03 , 3711.50, 2008-12 , 3716.50, 2009-06
2004-08-05 Th, 3629.50, 2004-08 , 3636.50, 2004-09 , 3639.00, 2004-10 , 3642.00, 2004-12 , 3661.00, 2005-03 , 3607.00, 2005-06 , 3630.50, 2005-09 , 3667.00, 2006-03 , 3648.50, 2006-09 , 3711.00, 2007-03 , 3706.50, 2007-09 , 3772.50, 2008-03 , 3806.50, 2008-12 , 3811.50, 2009-06
2004-08-04 We, 3613.50, 2004-08 , 3620.00, 2004-09 , 3623.00, 2004-10 , 3626.00, 2004-12 , 3645.00, 2005-03 , 3591.50, 2005-06 , 3611.50, 2005-09 , 3652.50, 2006-03 , 3632.50, 2006-09 , 3695.00, 2007-03 , 3690.50, 2007-09 , 3756.50, 2008-03 , 3790.50, 2008-12 , 3795.50, 2009-06
2004-08-03 Tu, 3656.00, 2004-08 , 3662.50, 2004-09 , 3665.50, 2004-10 , 3668.50, 2004-12 , 3690.50, 2005-03 , 3635.00, 2005-06 , 3655.50, 2005-09 , 3697.50, 2006-03 , 3678.00, 2006-09 , 3737.50, 2007-03 , 3733.00, 2007-09 , 3799.00, 2008-03 , 3833.00, 2008-12 , 3838.00, 2009-06
2004-08-02 Mo, 3628.00, 2004-08 , 3635.00, 2004-09 , 3637.50, 2004-10 , 3641.00, 2004-12 , 3659.50, 2005-03 , 3606.50, 2005-06 , 3627.00, 2005-09 , 3668.50, 2006-03 , 3650.00, 2006-09 , 3709.50, 2007-03 , 3705.00, 2007-09 , 3771.00, 2008-03 , 3805.00, 2008-12 , 3810.00, 2009-06
2004-07-30 Fr, 3644.50, 2004-07 , 3655.50, 2004-08 , 3662.00, 2004-09 , 3668.50, 2004-12 , 3687.50, 2005-03 , 3635.00, 2005-06 , 3655.50, 2005-09 , 3698.50, 2006-03 , 3680.50, 2006-09 , 3737.00, 2007-03 , 3732.50, 2007-09 , 3798.50, 2008-03 , 3832.50, 2008-12 , 3837.50, 2009-06
2004-07-29 Th, 3643.00, 2004-07 , 3648.50, 2004-08 , 3655.00, 2004-09 , 3661.50, 2004-12 , 3681.00, 2005-03 , 3629.00, 2005-06 , 3650.50, 2005-09 , 3695.00, 2006-03 , 3679.00, 2006-09 , 3736.00, 2007-03 , 3734.50, 2007-09 , 3800.00, 2008-03 , 3836.00, 2008-12 , 3843.00, 2009-06
2004-07-28 We, 3576.50, 2004-07 , 3582.50, 2004-08 , 3588.00, 2004-09 , 3594.50, 2004-12 , 3614.00, 2005-03 , 3562.00, 2005-06 , 3583.50, 2005-09 , 3627.50, 2006-03 , 3611.00, 2006-09 , 3669.50, 2007-03 , 3668.00, 2007-09 , 3733.50, 2008-03 , 3769.50, 2008-12 , 3776.50, 2009-06
2004-07-27 Tu, 3565.50, 2004-07 , 3571.00, 2004-08 , 3577.00, 2004-09 , 3583.50, 2004-12 , 3603.00, 2005-03 , 3551.00, 2005-06 , 3572.50, 2005-09 , 3616.50, 2006-03 , 3599.50, 2006-09 , 3658.50, 2007-03 , 3657.00, 2007-09 , 3722.50, 2008-03 , 3758.50, 2008-12 , 3765.50, 2009-06
2004-07-26 Mo, 3534.00, 2004-07 , 3539.50, 2004-08 , 3545.50, 2004-09 , 3551.00, 2004-12 , 3571.00, 2005-03 , 3519.00, 2005-06 , 3539.50, 2005-09 , 3582.00, 2006-03 , 3564.00, 2006-09 , 3627.00, 2007-03 , 3625.50, 2007-09 , 3691.00, 2008-03 , 3727.00, 2008-12 , 3734.00, 2009-06
2004-07-23 Fr, 3571.00, 2004-07 , 3577.00, 2004-08 , 3583.00, 2004-09 , 3589.00, 2004-12 , 3608.50, 2005-03 , 3555.50, 2005-06 , 3576.50, 2005-09 , 3618.50, 2006-03 , 3600.50, 2006-09 , 3664.00, 2007-03 , 3662.50, 2007-09 , 3728.00, 2008-03 , 3764.00, 2008-12 , 3771.00, 2009-06
2004-07-22 Th, 3574.00, 2004-07 , 3580.00, 2004-08 , 3586.00, 2004-09 , 3592.50, 2004-12 , 3611.50, 2005-03 , 3558.50, 2005-06 , 3579.00, 2005-09 , 3621.00, 2006-03 , 3602.50, 2006-09 , 3667.00, 2007-03 , 3665.50, 2007-09 , 3731.00, 2008-03 , 3767.00, 2008-12 , 3774.00, 2009-06
2004-07-21 We, 3637.00, 2004-07 , 3643.00, 2004-08 , 3648.50, 2004-09 , 3656.00, 2004-12 , 3676.00, 2005-03 , 3623.00, 2005-06 , 3645.00, 2005-09 , 3688.50, 2006-03 , 3672.50, 2006-09 , 3730.00, 2007-03 , 3728.50, 2007-09 , 3794.00, 2008-03 , 3830.00, 2008-12 , 3837.00, 2009-06
2004-07-20 Tu, 3608.50, 2004-07 , 3614.50, 2004-08 , 3620.00, 2004-09 , 3626.50, 2004-12 , 3647.00, 2005-03 , 3592.50, 2005-06 , 3612.50, 2005-09 , 3653.50, 2006-03 , 3635.00, 2006-09 , 3687.50, 2007-03 , 3682.50, 2007-09 , 3745.50, 2008-03 , 3776.50, 2008-12 , 3780.50, 2009-06
2004-07-19 Mo, 3597.00, 2004-07 , 3602.50, 2004-08 , 3608.50, 2004-09 , 3615.00, 2004-12 , 3634.00, 2005-03 , 3580.50, 2005-06 , 3600.50, 2005-09 , 3641.00, 2006-03 , 3621.50, 2006-09 , 3676.00, 2007-03 , 3671.00, 2007-09 , 3734.00, 2008-03 , 3765.00, 2008-12 , 3769.00, 2009-06
2004-07-16 Fr, 3610.50, 2004-07 , 3616.00, 2004-08 , 3622.50, 2004-09 , 3628.50, 2004-12 , 3647.50, 2005-03 , 3594.00, 2005-06 , 3614.50, 2005-09 , 3655.00, 2006-03 , 3635.50, 2006-09 , 3720.50, 2007-03 , 3723.50, 2007-09 , 3793.50, 2008-03 , 3836.50, 2008-12 , 3846.50, 2009-06
2004-07-15 Th, 3613.50, 2004-07 , 3619.00, 2004-08 , 3624.50, 2004-09 , 3632.50, 2004-12 , 3651.50, 2005-03 , 3598.50, 2005-06 , 3619.50, 2005-09 , 3662.50, 2006-03 , 3645.50, 2006-09 , 3723.50, 2007-03 , 3726.50, 2007-09 , 3796.50, 2008-03 , 3839.50, 2008-12 , 3849.50, 2009-06
2004-07-14 We, 3653.00, 2004-07 , 3658.50, 2004-08 , 3665.50, 2004-09 , 3672.00, 2004-12 , 3691.50, 2005-03 , 3639.00, 2005-06 , 3660.00, 2005-09 , 3704.00, 2006-03 , 3687.50, 2006-09 , 3763.00, 2007-03 , 3766.00, 2007-09 , 3836.00, 2008-03 , 3879.00, 2008-12 , 3889.00, 2009-06
2004-07-13 Tu, 3661.00, 2004-07 , 3667.00, 2004-08 , 3672.50, 2004-09 , 3679.50, 2004-12 , 3699.00, 2005-03 , 3647.00, 2005-06 , 3668.50, 2005-09 , 3712.50, 2006-03 , 3696.50, 2006-09 , 3771.00, 2007-03 , 3774.00, 2007-09 , 3844.00, 2008-03 , 3887.00, 2008-12 , 3897.00, 2009-06
2004-07-12 Mo, 3656.00, 2004-07 , 3661.50, 2004-08 , 3667.50, 2004-09 , 3675.00, 2004-12 , 3693.50, 2005-03 , 3640.50, 2005-06 , 3661.50, 2005-09 , 3704.00, 2006-03 , 3686.50, 2006-09 , 3766.00, 2007-03 , 3769.00, 2007-09 , 3839.00, 2008-03 , 3882.00, 2008-12 , 3892.00, 2009-06
2004-07-09 Fr, 3672.00, 2004-07 , 3678.00, 2004-08 , 3683.50, 2004-09 , 3690.00, 2004-12 , 3710.00, 2005-03 , 3657.00, 2005-06 , 3678.50, 2005-09 , 3721.50, 2006-03 , 3705.00, 2006-09 , 3782.00, 2007-03 , 3785.00, 2007-09 , 3854.50, 2008-03 , 3898.00, 2008-12 , 3908.00, 2009-06
2004-07-08 Th, 3673.50, 2004-07 , 3679.50, 2004-08 , 3684.50, 2004-09 , 3692.00, 2004-12 , 3711.50, 2005-03 , 3659.00, 2005-06 , 3680.00, 2005-09 , 3723.00, 2006-03 , 3706.00, 2006-09 , 3783.50, 2007-03 , 3786.50, 2007-09 , 3856.50, 2008-03 , 3899.50, 2008-12 , 3909.50, 2009-06
2004-07-07 We, 3663.50, 2004-07 , 3669.50, 2004-08 , 3675.00, 2004-09 , 3682.00, 2004-12 , 3701.50, 2005-03 , 3648.50, 2005-06 , 3673.50, 2005-09 , 3712.50, 2006-03 , 3695.50, 2006-09 , 3773.50, 2007-03 , 3776.50, 2007-09 , 3846.00, 2008-03 , 3889.50, 2008-12 , 3899.50, 2009-06
2004-07-06 Tu, 3666.50, 2004-07 , 3672.00, 2004-08 , 3677.00, 2004-09 , 3685.50, 2004-12 , 3705.00, 2005-03 , 3652.50, 2005-06 , 3678.00, 2005-09 , 3718.00, 2006-03 , 3701.50, 2006-09 , 3776.50, 2007-03 , 3779.50, 2007-09 , 3849.00, 2008-03 , 3892.50, 2008-12 , 3902.50, 2009-06
2004-07-05 Mo, 3691.50, 2004-07 , 3697.50, 2004-08 , 3702.50, 2004-09 , 3710.50, 2004-12 , 3730.00, 2005-03 , 3677.50, 2005-06 , 3699.50, 2005-09 , 3743.50, 2006-03 , 3727.50, 2006-09 , 3801.50, 2007-03 , 3804.50, 2007-09 , 3874.00, 2008-03 , 3917.50, 2008-12 , 3927.50, 2009-06
2004-07-02 Fr, 3697.00, 2004-07 , 3702.50, 2004-08 , 3709.00, 2004-09 , 3716.00, 2004-12 , 3736.00, 2005-03 , 3683.50, 2005-06 , 3709.00, 2005-09 , 3749.00, 2006-03 , 3745.50, 2006-09 , 3807.00, 2007-03 , 3810.00, 2007-09 , 3879.50, 2008-03 , 3923.00, 2008-12 , 3933.00, 2009-06
2004-07-01 Th, 3725.00, 2004-07 , 3731.00, 2004-08 , 3737.00, 2004-09 , 3745.00, 2004-12 , 3765.00, 2005-03 , 3714.00, 2005-06 , 3737.00, 2005-09 , 3783.50, 2006-03 , 3773.50, 2006-09 , 3835.00, 2007-03 , 3838.00, 2007-09 , 3907.50, 2008-03 , 3951.00, 2008-12 , 3961.00, 2009-06
2004-06-30 We, 3752.60, 2004-06 , 3741.50, 2004-07 , 3747.00, 2004-08 , 3754.00, 2004-09 , 3761.50, 2004-12 , 3785.50, 2005-03 , 3755.00, 2005-09 , 3802.50, 2006-03 , 3790.00, 2006-09 , 3851.50, 2007-03 , 3854.50, 2007-09 , 3924.00, 2008-03 , 3967.50, 2008-12 , 3977.50, 2009-06
2004-06-29 Tu, 3754.50, 2004-06 , 3760.00, 2004-07 , 3766.50, 2004-08 , 3772.50, 2004-09 , 3780.50, 2004-12 , 3802.00, 2005-03 , 3776.00, 2005-09 , 3825.50, 2006-03 , 3814.50, 2006-09 , 3875.50, 2007-03 , 3878.50, 2007-09 , 3947.50, 2008-03 , 3990.50, 2008-12 , 4000.50, 2009-06
2004-06-28 Mo, 3770.00, 2004-06 , 3776.50, 2004-07 , 3782.00, 2004-08 , 3788.50, 2004-09 , 3796.50, 2004-12 , 3817.50, 2005-03 , 3791.50, 2005-09 , 3841.00, 2006-03 , 3830.50, 2006-09 , 3891.00, 2007-03 , 3894.00, 2007-09 , 3963.00, 2008-03 , 4006.00, 2008-12 , 4016.00, 2009-06
2004-06-25 Fr, 3744.00, 2004-06 , 3750.00, 2004-07 , 3756.00, 2004-08 , 3762.50, 2004-09 , 3770.00, 2004-12 , 3791.00, 2005-03 , 3763.50, 2005-09 , 3811.00, 2006-03 , 3799.00, 2006-09 , 3865.00, 2007-03 , 3868.00, 2007-09 , 3937.00, 2008-03 , 3980.00, 2008-12 , 3990.00, 2009-06
2004-06-24 Th, 3758.50, 2004-06 , 3764.50, 2004-07 , 3770.50, 2004-08 , 3776.50, 2004-09 , 3784.50, 2004-12 , 3805.50, 2005-03 , 3778.00, 2005-09 , 3825.50, 2006-03 , 3813.00, 2006-09 , 3879.50, 2007-03 , 3882.50, 2007-09 , 3951.50, 2008-03 , 3994.50, 2008-12 , 4004.50, 2009-06
2004-06-23 We, 3719.50, 2004-06 , 3725.50, 2004-07 , 3731.00, 2004-08 , 3737.50, 2004-09 , 3745.50, 2004-12 , 3766.50, 2005-03 , 3741.00, 2005-09 , 3790.00, 2006-03 , 3778.50, 2006-09 , 3844.00, 2007-03 , 3845.50, 2007-09 , 3916.50, 2008-03 , 3962.50, 2008-12 , 3973.50, 2009-06
2004-06-22 Tu, 3699.00, 2004-06 , 3705.00, 2004-07 , 3710.50, 2004-08 , 3717.00, 2004-09 , 3725.00, 2004-12 , 3746.00, 2005-03 , 3720.00, 2005-09 , 3769.00, 2006-03 , 3758.00, 2006-09 , 3820.00, 2007-03 , 3823.00, 2007-09 , 3892.00, 2008-03 , 3935.00, 2008-12 , 3945.00, 2009-06
2004-06-21 Mo, 3741.00, 2004-06 , 3747.00, 2004-07 , 3753.00, 2004-08 , 3759.50, 2004-09 , 3771.00, 2004-12 , 3792.00, 2005-03 , 3768.00, 2005-09 , 3813.00, 2006-03 , 3802.00, 2006-09 , 3864.00, 2007-03 , 3867.50, 2007-09 , 3938.00, 2008-03 , 3982.00, 2008-12 , 3993.00, 2009-06
2004-06-18 Fr, 3744.00, 2004-06 , 3750.00, 2004-07 , 3756.00, 2004-08 , 3762.50, 2004-09 , 3770.00, 2004-12 , 3792.00, 2005-03 , 3766.50, 2005-09 , 3816.50, 2006-03 , 3806.00, 2006-09 , 3868.50, 2007-03 , 3870.00, 2007-09 , 3941.00, 2008-03 , 3987.00, 2008-12 , 3998.00, 2009-06
2004-06-17 Th, 3721.00, 2004-06 , 3726.50, 2004-07 , 3733.00, 2004-08 , 3739.00, 2004-09 , 3747.50, 2004-12 , 3769.50, 2005-03 , 3745.00, 2005-09 , 3795.50, 2006-03 , 3783.00, 2006-09 , 3845.50, 2007-03 , 3847.00, 2007-09 , 3918.00, 2008-03 , 3964.00, 2008-12 , 3975.00, 2009-06
2004-06-16 We, 3713.50, 2004-06 , 3719.00, 2004-07 , 3725.50, 2004-08 , 3732.00, 2004-09 , 3740.00, 2004-12 , 3761.50, 2005-03 , 3736.00, 2005-09 , 3785.50, 2006-03 , 3775.50, 2006-09 , 3838.00, 2007-03 , 3839.50, 2007-09 , 3910.50, 2008-03 , 3956.50, 2008-12 , 3967.50, 2009-06
2004-06-15 Tu, 3687.00, 2004-06 , 3692.50, 2004-07 , 3699.00, 2004-08 , 3705.50, 2004-09 , 3713.00, 2004-12 , 3734.50, 2005-03 , 3708.50, 2005-09 , 3757.00, 2006-03 , 3746.00, 2006-09 , 3808.00, 2007-03 , 3813.00, 2007-09 , 3884.00, 2008-03 , 3930.00, 2008-12 , 3941.00, 2009-06
2004-06-14 Mo, 3642.00, 2004-06 , 3648.00, 2004-07 , 3654.00, 2004-08 , 3660.50, 2004-09 , 3668.00, 2004-12 , 3689.50, 2005-03 , 3664.00, 2005-09 , 3714.00, 2006-03 , 3704.00, 2006-09 , 3763.00, 2007-03 , 3768.00, 2007-09 , 3839.00, 2008-03 , 3885.00, 2008-12 , 3896.00, 2009-06
2004-06-11 Fr, 3698.50, 2004-06 , 3704.50, 2004-07 , 3710.50, 2004-08 , 3717.00, 2004-09 , 3724.50, 2004-12 , 3746.00, 2005-03 , 3721.50, 2005-09 , 3771.50, 2006-03 , 3762.50, 2006-09 , 3819.50, 2007-03 , 3824.50, 2007-09 , 3895.50, 2008-03 , 3941.50, 2008-12 , 3952.50, 2009-06
2004-06-10 Th, 3699.00, 2004-06 , 3705.00, 2004-07 , 3711.00, 2004-08 , 3717.50, 2004-09 , 3724.50, 2004-12 , 3745.50, 2005-03 , 3719.50, 2005-09 , 3769.00, 2006-03 , 3758.00, 2006-09 , 3820.00, 2007-03 , 3825.00, 2007-09 , 3896.00, 2008-03 , 3942.00, 2008-12 , 3953.00, 2009-06
2004-06-09 We, 3687.50, 2004-06 , 3693.50, 2004-07 , 3699.50, 2004-08 , 3706.00, 2004-09 , 3713.00, 2004-12 , 3733.50, 2005-03 , 3706.50, 2005-09 , 3754.50, 2006-03 , 3742.50, 2006-09 , 3804.50, 2007-03 , 3807.50, 2007-09 , 3878.50, 2008-03 , 3923.50, 2008-12 , 3927.50, 2009-06
2004-06-08 Tu, 3713.50, 2004-06 , 3719.00, 2004-07 , 3725.50, 2004-08 , 3731.50, 2004-09 , 3739.00, 2004-12 , 3759.50, 2005-03 , 3731.50, 2005-09 , 3778.50, 2006-03 , 3766.00, 2006-09 , 3830.50, 2007-03 , 3833.50, 2007-09 , 3904.50, 2008-03 , 3949.50, 2008-12 , 3953.50, 2009-06
2004-06-07 Mo, 3715.00, 2004-06 , 3721.00, 2004-07 , 3727.00, 2004-08 , 3733.00, 2004-09 , 3740.50, 2004-12 , 3761.50, 2005-03 , 3734.00, 2005-09 , 3782.00, 2006-03 , 3770.00, 2006-09 , 3832.00, 2007-03 , 3835.00, 2007-09 , 3906.00, 2008-03 , 3951.00, 2008-12 , 3955.00, 2009-06
2004-06-04 Fr, 3686.00, 2004-06 , 3691.50, 2004-07 , 3697.50, 2004-08 , 3704.00, 2004-09 , 3711.00, 2004-12 , 3732.00, 2005-03 , 3704.00, 2005-09 , 3752.00, 2006-03 , 3739.00, 2006-09 , 3796.00, 2007-03 , 3798.00, 2007-09 , 3866.00, 2008-03 , 3909.00, 2008-12 , 3918.00, 2009-06
2004-06-03 Th, 3641.50, 2004-06 , 3646.50, 2004-07 , 3652.50, 2004-08 , 3659.00, 2004-09 , 3666.00, 2004-12 , 3687.00, 2005-03 , 3658.50, 2005-09 , 3705.00, 2006-03 , 3691.00, 2006-09 , 3751.50, 2007-03 , 3753.50, 2007-09 , 3821.50, 2008-03 , 3864.50, 2008-12 , 3873.50, 2009-06
2004-06-02 We, 3638.00, 2004-06 , 3643.50, 2004-07 , 3649.00, 2004-08 , 3655.50, 2004-09 , 3663.00, 2004-12 , 3686.50, 2005-03 , 3655.50, 2005-09 , 3702.00, 2006-03 , 3688.00, 2006-09 , 3748.00, 2007-03 , 3750.00, 2007-09 , 3818.00, 2008-03 , 3861.00, 2008-12 , 3870.00, 2009-06
2004-06-01 Tu, 3613.00, 2004-06 , 3618.50, 2004-07 , 3624.00, 2004-08 , 3630.50, 2004-09 , 3638.00, 2004-12 , 3658.00, 2005-03 , 3629.00, 2005-09 , 3675.00, 2006-03 , 3660.50, 2006-09 , 3726.00, 2007-03 , 3725.00, 2007-09 , 3791.00, 2008-03 , 3833.00, 2008-12 , 3843.00, 2009-06
2004-05-31 Mo, 3673.10, 2004-05 , 3656.50, 2004-06 , 3662.00, 2004-07 , 3674.50, 2004-09 , 3682.00, 2004-12 , 3702.50, 2005-03 , 3674.50, 2005-09 , 3721.50, 2006-03 , 3708.50, 2006-09 , 3769.50, 2007-03 , 3768.50, 2007-09 , 3834.50, 2008-03 , 3876.50, 2008-12 , 3886.50, 2009-06
|