|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1.
Nearest maturity
. Number of observations : 891
Column ( 2) [ECO] Rapeseed maturity 2.
2nd maturity
. Number of observations : 891
Column ( 3) [ECO] Rapeseed maturity 3.
3rd maturity
. Number of observations : 891
Column ( 4) [ECO] Rapeseed maturity 4.
4th maturity
. Number of observations : 891
Column ( 5) [ECO] Rapeseed maturity 5.
5th maturity
. Number of observations : 894
Column ( 6) [ECO] Rapeseed maturity 6.
6th maturity
. Number of observations : 894
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[ECO] Rapeseed . Futures . Close Price
|
|
, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,
, [ECO] Rapeseed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 395.00, 2008-11 , 398.500, 2009-02 , 402.750, 2009-05 , 394.750, 2009-08 , 399.00, 2009-11 , 392.500, 2010-02
2008-08-25 Mo, 401.00, 2008-11 , 404.500, 2009-02 , 409.00, 2009-05 , 401.00, 2009-08 , 405.00, 2009-11 , 398.500, 2010-02
2008-08-22 Fr, 402.500, 2008-11 , 406.00, 2009-02 , 410.250, 2009-05 , 400.00, 2009-08 , 402.750, 2009-11 , 400.00, 2010-02
2008-08-21 Th, 404.750, 2008-11 , 409.750, 2009-02 , 413.500, 2009-05 , 401.250, 2009-08 , 405.00, 2009-11 , 402.250, 2010-02
2008-08-20 We, 397.00, 2008-11 , 402.00, 2009-02 , 406.00, 2009-05 , 394.00, 2009-08 , 399.00, 2009-11 , 394.500, 2010-02
2008-08-19 Tu, 395.750, 2008-11 , 400.00, 2009-02 , 404.00, 2009-05 , 391.750, 2009-08 , 396.750, 2009-11 , 392.250, 2010-02
2008-08-18 Mo, 391.250, 2008-11 , 395.750, 2009-02 , 400.250, 2009-05 , 386.250, 2009-08 , 392.250, 2009-11 , 387.750, 2010-02
2008-08-15 Fr, 384.250, 2008-11 , 388.750, 2009-02 , 393.750, 2009-05 , 379.250, 2009-08 , 385.250, 2009-11 , 380.750, 2010-02
2008-08-14 Th, 389.00, 2008-11 , 393.500, 2009-02 , 398.500, 2009-05 , 384.500, 2009-08 , 390.00, 2009-11 , 385.500, 2010-02
2008-08-13 We, 384.00, 2008-11 , 388.500, 2009-02 , 393.500, 2009-05 , 379.500, 2009-08 , 385.00, 2009-11 , 380.500, 2010-02
2008-08-12 Tu, 375.500, 2008-11 , 380.250, 2009-02 , 384.500, 2009-05 , 371.00, 2009-08 , 380.00, 2009-11 , 378.00, 2010-02
2008-08-11 Mo, 379.500, 2008-11 , 384.250, 2009-02 , 388.00, 2009-05 , 374.500, 2009-08 , 382.00, 2009-11 , 380.00, 2010-02
2008-08-08 Fr, 378.500, 2008-11 , 383.500, 2009-02 , 387.250, 2009-05 , 374.00, 2009-08 , 379.250, 2009-11 , 379.250, 2010-02
2008-08-07 Th, 386.500, 2008-11 , 391.500, 2009-02 , 394.00, 2009-05 , 379.00, 2009-08 , 384.250, 2009-11 , 384.250, 2010-02
2008-08-06 We, 381.00, 2008-11 , 384.750, 2009-02 , 388.00, 2009-05 , 372.250, 2009-08 , 377.500, 2009-11 , 377.500, 2010-02
2008-08-05 Tu, 384.00, 2008-11 , 388.00, 2009-02 , 392.00, 2009-05 , 376.500, 2009-08 , 380.500, 2009-11 , 380.500, 2010-02
2008-08-04 Mo, 391.00, 2008-11 , 395.750, 2009-02 , 401.00, 2009-05 , 387.00, 2009-08 , 391.00, 2009-11 , 391.00, 2010-02
2008-08-01 Fr, 407.00, 2008-11 , 413.00, 2009-02 , 418.750, 2009-05 , 402.00, 2009-08 , 407.00, 2009-11 , 407.00, 2010-02
2008-07-31 Th, 412.250, 2008-08 , 413.750, 2008-11 , 419.250, 2009-02 , 424.00, 2009-05 , 405.00, 2009-08 , 410.00, 2009-11
2008-07-30 We, 409.00, 2008-08 , 412.250, 2008-11 , 417.250, 2009-02 , 422.00, 2009-05 , 403.00, 2009-08 , 408.00, 2009-11
2008-07-29 Tu, 405.250, 2008-08 , 409.00, 2008-11 , 415.250, 2009-02 , 420.00, 2009-05 , 401.00, 2009-08 , 406.00, 2009-11
2008-07-28 Mo, 408.750, 2008-08 , 412.00, 2008-11 , 418.500, 2009-02 , 423.250, 2009-05 , 402.250, 2009-08 , 407.250, 2009-11
2008-07-25 Fr, 411.500, 2008-08 , 413.750, 2008-11 , 419.500, 2009-02 , 423.500, 2009-05 , 402.500, 2009-08 , 407.500, 2009-11
2008-07-24 Th, 405.250, 2008-08 , 409.500, 2008-11 , 416.500, 2009-02 , 422.250, 2009-05 , 400.500, 2009-08 , 402.500, 2009-11
2008-07-23 We, 403.250, 2008-08 , 409.00, 2008-11 , 416.00, 2009-02 , 420.250, 2009-05 , 395.00, 2009-08 , 398.00, 2009-11
2008-07-22 Tu, 403.500, 2008-08 , 410.00, 2008-11 , 415.250, 2009-02 , 420.00, 2009-05 , 395.00, 2009-08 , 398.00, 2009-11
2008-07-21 Mo, 409.00, 2008-08 , 417.00, 2008-11 , 422.00, 2009-02 , 427.00, 2009-05 , 397.00, 2009-08 , 403.00, 2009-11
2008-07-18 Fr, 423.500, 2008-08 , 432.250, 2008-11 , 437.00, 2009-02 , 441.250, 2009-05 , 410.250, 2009-08 , 413.500, 2009-11
2008-07-17 Th, 429.500, 2008-08 , 439.500, 2008-11 , 444.500, 2009-02 , 448.500, 2009-05 , 415.500, 2009-08 , 419.00, 2009-11
2008-07-16 We, 436.750, 2008-08 , 445.750, 2008-11 , 452.250, 2009-02 , 456.250, 2009-05 , 421.750, 2009-08 , 425.250, 2009-11
2008-07-15 Tu, 443.500, 2008-08 , 452.250, 2008-11 , 458.00, 2009-02 , 461.250, 2009-05 , 428.250, 2009-08 , 431.750, 2009-11
2008-07-14 Mo, 445.500, 2008-08 , 454.500, 2008-11 , 461.500, 2009-02 , 464.500, 2009-05 , 430.500, 2009-08 , 434.00, 2009-11
2008-07-11 Fr, 448.00, 2008-08 , 457.00, 2008-11 , 463.500, 2009-02 , 466.00, 2009-05 , 432.500, 2009-08 , 436.00, 2009-11
2008-07-10 Th, 448.00, 2008-08 , 455.500, 2008-11 , 462.500, 2009-02 , 465.00, 2009-05 , 431.00, 2009-08 , 434.500, 2009-11
2008-07-09 We, 450.250, 2008-08 , 457.250, 2008-11 , 464.250, 2009-02 , 466.750, 2009-05 , 434.250, 2009-08 , 437.750, 2009-11
2008-07-08 Tu, 445.250, 2008-08 , 451.500, 2008-11 , 458.500, 2009-02 , 461.00, 2009-05 , 429.00, 2009-08 , 432.500, 2009-11
2008-07-07 Mo, 454.250, 2008-08 , 459.750, 2008-11 , 466.750, 2009-02 , 468.250, 2009-05 , 436.250, 2009-08 , 439.750, 2009-11
2008-07-04 Fr, 462.250, 2008-08 , 468.500, 2008-11 , 475.00, 2009-02 , 476.500, 2009-05 , 443.00, 2009-08 , 446.500, 2009-11
2008-07-03 Th, 462.750, 2008-08 , 469.250, 2008-11 , 475.500, 2009-02 , 476.00, 2009-05 , 443.00, 2009-08 , 446.500, 2009-11
2008-07-02 We, 460.750, 2008-08 , 467.00, 2008-11 , 474.250, 2009-02 , 477.500, 2009-05 , 444.500, 2009-08 , 448.00, 2009-11
2008-07-01 Tu, 459.00, 2008-08 , 464.750, 2008-11 , 472.00, 2009-02 , 475.500, 2009-05 , 443.500, 2009-08 , 445.750, 2009-11
2008-06-30 Mo, 454.500, 2008-08 , 460.750, 2008-11 , 466.750, 2009-02 , 472.500, 2009-05 , 440.500, 2009-08 , 442.750, 2009-11
2008-06-27 Fr, 456.250, 2008-08 , 463.00, 2008-11 , 470.250, 2009-02 , 475.00, 2009-05 , 442.00, 2009-08 , 444.250, 2009-11
2008-06-26 Th, 457.500, 2008-08 , 464.250, 2008-11 , 470.250, 2009-02 , 473.00, 2009-05 , 440.00, 2009-08 , 442.250, 2009-11
2008-06-25 We, 453.250, 2008-08 , 459.500, 2008-11 , 465.500, 2009-02 , 468.00, 2009-05 , 435.500, 2009-08 , 437.750, 2009-11
2008-06-24 Tu, 455.750, 2008-08 , 461.750, 2008-11 , 466.750, 2009-02 , 469.250, 2009-05 , 436.250, 2009-08 , 438.250, 2009-11
2008-06-23 Mo, 457.00, 2008-08 , 463.00, 2008-11 , 469.00, 2009-02 , 471.500, 2009-05 , 438.500, 2009-08 , 440.500, 2009-11
2008-06-20 Fr, 461.500, 2008-08 , 468.00, 2008-11 , 473.500, 2009-02 , 476.250, 2009-05 , 442.00, 2009-08 , 444.00, 2009-11
2008-06-19 Th, 463.00, 2008-08 , 468.750, 2008-11 , 474.250, 2009-02 , 477.00, 2009-05 , 442.750, 2009-08 , 444.750, 2009-11
2008-06-18 We, 464.00, 2008-08 , 470.500, 2008-11 , 476.00, 2009-02 , 478.500, 2009-05 , 444.500, 2009-08 , 446.500, 2009-11
2008-06-17 Tu, 464.00, 2008-08 , 471.00, 2008-11 , 476.500, 2009-02 , 479.00, 2009-05 , 445.00, 2009-08 , 447.00, 2009-11
2008-06-16 Mo, 465.00, 2008-08 , 472.00, 2008-11 , 477.500, 2009-02 , 479.00, 2009-05 , 445.00, 2009-08 , 447.00, 2009-11
2008-06-13 Fr, 462.250, 2008-08 , 468.00, 2008-11 , 473.750, 2009-02 , 476.250, 2009-05 , 442.250, 2009-08 , 444.250, 2009-11
2008-06-12 Th, 460.00, 2008-08 , 466.750, 2008-11 , 471.750, 2009-02 , 474.00, 2009-05 , 440.750, 2009-08 , 442.750, 2009-11
2008-06-11 We, 459.250, 2008-08 , 465.750, 2008-11 , 470.250, 2009-02 , 473.00, 2009-05 , 438.00, 2009-08 , 441.500, 2009-11
2008-06-10 Tu, 448.750, 2008-08 , 455.750, 2008-11 , 460.250, 2009-02 , 467.00, 2009-05 , 432.00, 2009-08 , 435.00, 2009-11
2008-06-09 Mo, 451.500, 2008-08 , 458.00, 2008-11 , 463.00, 2009-02 , 468.00, 2009-05 , 432.500, 2009-08 , 434.500, 2009-11
2008-06-06 Fr, 447.00, 2008-08 , 453.750, 2008-11 , 459.00, 2009-02 , 462.250, 2009-05 , 432.00, 2009-08 , 436.00, 2009-11
2008-06-05 Th, 438.250, 2008-08 , 444.500, 2008-11 , 449.750, 2009-02 , 452.750, 2009-05 , 422.00, 2009-08 , 426.00, 2009-11
2008-06-04 We, 429.750, 2008-08 , 435.750, 2008-11 , 440.750, 2009-02 , 446.250, 2009-05 , 417.750, 2009-08 , 421.750, 2009-11
2008-06-03 Tu, 433.750, 2008-08 , 440.00, 2008-11 , 444.750, 2009-02 , 449.250, 2009-05 , 419.250, 2009-08 , 423.250, 2009-11
2008-06-02 Mo, 432.750, 2008-08 , 439.00, 2008-11 , 443.750, 2009-02 , 448.250, 2009-05 , 418.250, 2009-08 , 422.250, 2009-11
2008-05-30 Fr, 432.500, 2008-08 , 438.750, 2008-11 , 443.500, 2009-02 , 448.00, 2009-05 , 418.00, 2009-08 , 422.00, 2009-11
2008-05-29 Th, 440.00, 2008-08 , 445.500, 2008-11 , 450.00, 2009-02 , 453.750, 2009-05 , 425.00, 2009-08 , 428.00, 2009-11
2008-05-28 We, 447.00, 2008-08 , 452.500, 2008-11 , 457.00, 2009-02 , 460.500, 2009-05 , 427.500, 2009-08 , 429.500, 2009-11
2008-05-27 Tu, 455.00, 2008-08 , 460.500, 2008-11 , 465.00, 2009-02 , 467.500, 2009-05 , 432.500, 2009-08 , 435.750, 2009-11
2008-05-26 Mo, 457.500, 2008-08 , 463.00, 2008-11 , 467.500, 2009-02 , 470.00, 2009-05 , 432.500, 2009-08 , 436.250, 2009-11
2008-05-23 Fr, 451.750, 2008-08 , 456.250, 2008-11 , 461.250, 2009-02 , 464.00, 2009-05 , 431.00, 2009-08 , 433.750, 2009-11
2008-05-22 Th, 450.00, 2008-08 , 455.500, 2008-11 , 459.750, 2009-02 , 463.00, 2009-05 , 428.00, 2009-08 , 430.750, 2009-11
2008-05-21 We, 447.500, 2008-08 , 454.00, 2008-11 , 457.500, 2009-02 , 460.00, 2009-05 , 425.00, 2009-08 , 427.750, 2009-11
2008-05-20 Tu, 440.00, 2008-08 , 445.500, 2008-11 , 449.750, 2009-02 , 453.250, 2009-05 , 421.500, 2009-08 , 424.250, 2009-11
2008-05-19 Mo, 436.00, 2008-08 , 441.00, 2008-11 , 445.750, 2009-02 , 449.250, 2009-05 , 417.500, 2009-08 , 420.250, 2009-11
2008-05-16 Fr, 435.750, 2008-08 , 442.00, 2008-11 , 446.250, 2009-02 , 449.750, 2009-05 , 418.00, 2009-08 , 420.750, 2009-11
2008-05-15 Th, 432.500, 2008-08 , 438.00, 2008-11 , 443.00, 2009-02 , 446.500, 2009-05 , 417.500, 2009-08 , 417.500, 2009-11
2008-05-14 We, 441.00, 2008-08 , 445.500, 2008-11 , 451.500, 2009-02 , 455.00, 2009-05 , 426.00, 2009-08 , 426.00, 2009-11
2008-05-13 Tu, 440.00, 2008-08 , 445.500, 2008-11 , 450.500, 2009-02 , 455.00, 2009-05 , 425.750, 2009-08 , 425.750, 2009-11
2008-05-12 Mo, 439.500, 2008-08 , 444.500, 2008-11 , 450.00, 2009-02 , 454.250, 2009-05 , 425.00, 2009-08 , 425.00, 2009-11
2008-05-09 Fr, 438.500, 2008-08 , 443.00, 2008-11 , 448.500, 2009-02 , 453.250, 2009-05 , 424.00, 2009-08 , 424.00, 2009-11
2008-05-08 Th, 429.00, 2008-08 , 433.750, 2008-11 , 439.00, 2009-02 , 443.250, 2009-05 , 414.00, 2009-08 , 414.00, 2009-11
2008-05-07 We, 422.00, 2008-08 , 428.00, 2008-11 , 433.500, 2009-02 , 439.00, 2009-05 , 410.00, 2009-08 , 410.00, 2009-11
2008-05-06 Tu, 420.500, 2008-08 , 425.750, 2008-11 , 431.250, 2009-02 , 437.250, 2009-05 , 409.500, 2009-08 , 409.500, 2009-11
2008-05-05 Mo, 411.00, 2008-08 , 416.00, 2008-11 , 421.00, 2009-02 , 427.250, 2009-05 , 399.500, 2009-08 , 399.500, 2009-11
2008-05-02 Fr, 408.500, 2008-08 , 413.500, 2008-11 , 419.250, 2009-02 , 424.750, 2009-05 , 397.00, 2009-08 , 397.00, 2009-11
2008-05-01 Th, 408.500, 2008-08 , 413.500, 2008-11 , 419.250, 2009-02 , 424.750, 2009-05 , 392.250, 2009-08 , 392.250, 2009-11
2008-04-30 We, 434.00, 2008-05 , 408.500, 2008-08 , 413.500, 2008-11 , 419.250, 2009-02 , 424.750, 2009-05 , 392.250, 2009-08
2008-04-29 Tu, 437.750, 2008-05 , 407.500, 2008-08 , 411.500, 2008-11 , 418.00, 2009-02 , 424.500, 2009-05 , 392.00, 2009-08
2008-04-28 Mo, 437.00, 2008-05 , 407.250, 2008-08 , 413.500, 2008-11 , 417.250, 2009-02 , 423.750, 2009-05 , 391.250, 2009-08
2008-04-25 Fr, 440.00, 2008-05 , 414.00, 2008-08 , 419.500, 2008-11 , 425.500, 2009-02 , 432.250, 2009-05 , 399.750, 2009-08
2008-04-24 Th, 430.250, 2008-05 , 415.00, 2008-08 , 419.750, 2008-11 , 426.00, 2009-02 , 432.750, 2009-05 , 400.250, 2009-08
2008-04-23 We, 429.00, 2008-05 , 415.00, 2008-08 , 420.500, 2008-11 , 427.00, 2009-02 , 433.750, 2009-05 , 401.250, 2009-08
2008-04-22 Tu, 429.00, 2008-05 , 414.00, 2008-08 , 419.250, 2008-11 , 426.500, 2009-02 , 433.250, 2009-05 , 400.750, 2009-08
2008-04-21 Mo, 425.500, 2008-05 , 408.250, 2008-08 , 414.500, 2008-11 , 421.750, 2009-02 , 428.500, 2009-05 , 396.00, 2009-08
2008-04-18 Fr, 440.500, 2008-05 , 418.250, 2008-08 , 424.500, 2008-11 , 429.500, 2009-02 , 435.00, 2009-05 , 401.500, 2009-08
2008-04-17 Th, 441.250, 2008-05 , 420.00, 2008-08 , 426.00, 2008-11 , 431.00, 2009-02 , 435.00, 2009-05 , 402.250, 2009-08
2008-04-16 We, 441.00, 2008-05 , 422.00, 2008-08 , 428.500, 2008-11 , 434.00, 2009-02 , 438.00, 2009-05 , 405.250, 2009-08
2008-04-15 Tu, 449.250, 2008-05 , 429.250, 2008-08 , 435.250, 2008-11 , 440.250, 2009-02 , 445.250, 2009-05 , 413.250, 2009-08
2008-04-14 Mo, 448.00, 2008-05 , 426.500, 2008-08 , 433.00, 2008-11 , 439.00, 2009-02 , 444.00, 2009-05 , 412.00, 2009-08
2008-04-11 Fr, 448.500, 2008-05 , 426.500, 2008-08 , 432.00, 2008-11 , 438.500, 2009-02 , 444.500, 2009-05 , 412.500, 2009-08
2008-04-10 Th, 454.00, 2008-05 , 430.00, 2008-08 , 434.500, 2008-11 , 440.00, 2009-02 , 446.00, 2009-05 , 414.00, 2009-08
2008-04-09 We, 448.250, 2008-05 , 418.250, 2008-08 , 422.250, 2008-11 , 429.250, 2009-02 , 436.250, 2009-05 , 404.250, 2009-08
2008-04-08 Tu, 452.750, 2008-05 , 420.250, 2008-08 , 425.00, 2008-11 , 431.500, 2009-02 , 438.500, 2009-05 , 406.500, 2009-08
2008-04-07 Mo, 456.500, 2008-05 , 422.00, 2008-08 , 428.250, 2008-11 , 435.00, 2009-02 , 442.00, 2009-05 , 410.00, 2009-08
2008-04-04 Fr, 454.500, 2008-05 , 422.00, 2008-08 , 427.500, 2008-11 , 434.500, 2009-02 , 440.250, 2009-05 , 414.250, 2009-08
2008-04-03 Th, 454.500, 2008-05 , 425.500, 2008-08 , 429.500, 2008-11 , 436.500, 2009-02 , 440.250, 2009-05 , 414.250, 2009-08
2008-04-02 We, 445.250, 2008-05 , 416.250, 2008-08 , 420.250, 2008-11 , 427.00, 2009-02 , 431.00, 2009-05 , 405.00, 2009-08
2008-04-01 Tu, 436.500, 2008-05 , 407.00, 2008-08 , 411.500, 2008-11 , 418.00, 2009-02 , 422.00, 2009-05 , 396.00, 2009-08
2008-03-31 Mo, 425.00, 2008-05 , 397.00, 2008-08 , 404.500, 2008-11 , 410.00, 2009-02 , 416.00, 2009-05 , 390.00, 2009-08
2008-03-28 Fr, 445.00, 2008-05 , 418.250, 2008-08 , 424.500, 2008-11 , 433.00, 2009-02 , 439.00, 2009-05 , 405.00, 2009-08
2008-03-27 Th, 460.250, 2008-05 , 434.00, 2008-08 , 439.00, 2008-11 , 446.00, 2009-02 , 452.00, 2009-05 , 418.00, 2009-08
2008-03-26 We, 476.500, 2008-05 , 442.500, 2008-08 , 446.500, 2008-11 , 453.00, 2009-02 , 457.750, 2009-05 , 421.00, 2009-08
2008-03-25 Tu, 468.250, 2008-05 , 435.00, 2008-08 , 439.750, 2008-11 , 447.00, 2009-02 , 451.750, 2009-05 , 415.00, 2009-08
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 444.00, 2008-05 , 414.00, 2008-08 , 420.00, 2008-11 , 425.00, 2009-02 , 430.00, 2009-05 , 393.00, 2009-08
2008-03-19 We, 452.250, 2008-05 , 422.500, 2008-08 , 428.00, 2008-11 , 434.00, 2009-02 , 439.00, 2009-05 , 402.00, 2009-08
2008-03-18 Tu, 469.00, 2008-05 , 434.500, 2008-08 , 440.00, 2008-11 , 445.00, 2009-02 , 450.00, 2009-05 , 413.00, 2009-08
2008-03-17 Mo, 462.00, 2008-05 , 425.500, 2008-08 , 432.500, 2008-11 , 437.00, 2009-02 , 443.500, 2009-05 , 407.00, 2009-08
2008-03-14 Fr, 478.500, 2008-05 , 444.00, 2008-08 , 452.00, 2008-11 , 457.750, 2009-02 , 460.00, 2009-05 , 420.00, 2009-08
2008-03-13 Th, 489.500, 2008-05 , 457.500, 2008-08 , 464.00, 2008-11 , 469.750, 2009-02 , 472.00, 2009-05 , 432.00, 2009-08
2008-03-12 We, 482.500, 2008-05 , 452.00, 2008-08 , 458.500, 2008-11 , 464.250, 2009-02 , 466.500, 2009-05 , 426.500, 2009-08
2008-03-11 Tu, 484.00, 2008-05 , 456.00, 2008-08 , 461.00, 2008-11 , 466.750, 2009-02 , 469.00, 2009-05 , 429.00, 2009-08
2008-03-10 Mo, 463.00, 2008-05 , 437.00, 2008-08 , 442.00, 2008-11 , 448.00, 2009-02 , 445.00, 2009-05 , 405.250, 2009-08
2008-03-07 Fr, 477.500, 2008-05 , 448.750, 2008-08 , 454.250, 2008-11 , 461.250, 2009-02 , 464.00, 2009-05 , 424.00, 2009-08
2008-03-06 Th, 498.00, 2008-05 , 473.00, 2008-08 , 477.750, 2008-11 , 480.00, 2009-02 , 482.500, 2009-05 , 442.500, 2009-08
2008-03-05 We, 504.500, 2008-05 , 482.00, 2008-08 , 487.750, 2008-11 , 490.00, 2009-02 , 492.500, 2009-05 , 452.500, 2009-08
2008-03-04 Tu, 504.00, 2008-05 , 479.750, 2008-08 , 485.00, 2008-11 , 487.500, 2009-02 , 490.00, 2009-05 , 450.00, 2009-08
2008-03-03 Mo, 515.00, 2008-05 , 490.00, 2008-08 , 495.00, 2008-11 , 497.500, 2009-02 , 502.00, 2009-05 , 462.00, 2009-08
2008-02-29 Fr, 507.00, 2008-05 , 479.00, 2008-08 , 485.500, 2008-11 , 489.00, 2009-02 , 496.00, 2009-05 , 456.00, 2009-08
2008-02-28 Th, 507.500, 2008-05 , 476.00, 2008-08 , 480.500, 2008-11 , 484.500, 2009-02 , 491.500, 2009-05 , 451.500, 2009-08
2008-02-27 We, 495.00, 2008-05 , 471.00, 2008-08 , 476.00, 2008-11 , 481.00, 2009-02 , 480.00, 2009-05 , 447.500, 2009-08
2008-02-26 Tu, 490.00, 2008-05 , 469.750, 2008-08 , 475.00, 2008-11 , 479.500, 2009-02 , 476.500, 2009-05 , 444.00, 2009-08
2008-02-25 Mo, 488.500, 2008-05 , 470.00, 2008-08 , 477.00, 2008-11 , 481.500, 2009-02 , 479.500, 2009-05 , 448.500, 2009-08
2008-02-22 Fr, 479.500, 2008-05 , 462.750, 2008-08 , 469.500, 2008-11 , 473.500, 2009-02 , 470.500, 2009-05 , 444.00, 2009-08
2008-02-21 Th, 477.500, 2008-05 , 462.00, 2008-08 , 467.00, 2008-11 , 470.00, 2009-02 , 467.00, 2009-05 , 444.500, 2009-08
2008-02-20 We, 471.750, 2008-05 , 455.500, 2008-08 , 461.750, 2008-11 , 465.500, 2009-02 , 461.750, 2009-05 , 440.00, 2009-08
2008-02-19 Tu, 472.500, 2008-05 , 457.00, 2008-08 , 463.00, 2008-11 , 467.00, 2009-02 , 458.500, 2009-05 , 443.00, 2009-08
2008-02-18 Mo, 463.00, 2008-05 , 448.250, 2008-08 , 454.500, 2008-11 , 456.00, 2009-02 , 447.500, 2009-05 , 432.00, 2009-08
2008-02-15 Fr, 458.250, 2008-05 , 444.250, 2008-08 , 449.00, 2008-11 , 452.00, 2009-02 , 443.500, 2009-05 , 440.00, 2009-08
2008-02-14 Th, 456.500, 2008-05 , 443.250, 2008-08 , 447.500, 2008-11 , 447.500, 2009-02 , 446.500, 2009-05 , 446.500, 2009-08
2008-02-13 We, 447.750, 2008-05 , 431.500, 2008-08 , 436.500, 2008-11 , 439.250, 2009-02 , 438.250, 2009-05 , 438.250, 2009-08
2008-02-12 Tu, 448.00, 2008-05 , 431.00, 2008-08 , 435.750, 2008-11 , 439.250, 2009-02 , 438.250, 2009-05 , 438.250, 2009-08
2008-02-11 Mo, 449.750, 2008-05 , 432.00, 2008-08 , 437.500, 2008-11 , 441.00, 2009-02 , 440.00, 2009-05 , 440.00, 2009-08
2008-02-08 Fr, 449.500, 2008-05 , 434.500, 2008-08 , 440.250, 2008-11 , 443.250, 2009-02 , 442.250, 2009-05 , 442.250, 2009-08
2008-02-07 Th, 445.500, 2008-05 , 428.500, 2008-08 , 435.00, 2008-11 , 438.500, 2009-02 , 437.500, 2009-05 , 437.500, 2009-08
2008-02-06 We, 451.00, 2008-05 , 434.00, 2008-08 , 440.500, 2008-11 , 443.500, 2009-02 , 442.500, 2009-05 , 442.500, 2009-08
2008-02-05 Tu, 445.00, 2008-05 , 428.750, 2008-08 , 435.250, 2008-11 , 438.250, 2009-02 , 437.250, 2009-05 , 437.250, 2009-08
2008-02-04 Mo, 442.00, 2008-05 , 425.500, 2008-08 , 431.500, 2008-11 , 436.00, 2009-02 , 435.00, 2009-05 , 435.00, 2009-08
2008-02-01 Fr, 433.250, 2008-05 , 416.500, 2008-08 , 422.750, 2008-11 , 425.750, 2009-02 , 426.00, 2009-05 , 426.00, 2009-08
2008-01-31 Th, 435.500, 2008-02 , 425.500, 2008-05 , 408.500, 2008-08 , 415.00, 2008-11 , 418.500, 2009-02 , 419.00, 2009-05
2008-01-30 We, 429.00, 2008-02 , 422.00, 2008-05 , 405.500, 2008-08 , 412.00, 2008-11 , 417.750, 2009-02 , 418.250, 2009-05
2008-01-29 Tu, 423.500, 2008-02 , 416.500, 2008-05 , 401.750, 2008-08 , 408.00, 2008-11 , 413.00, 2009-02 , 413.500, 2009-05
2008-01-28 Mo, 423.250, 2008-02 , 413.750, 2008-05 , 400.00, 2008-08 , 406.00, 2008-11 , 411.00, 2009-02 , 411.500, 2009-05
2008-01-25 Fr, 430.00, 2008-02 , 420.00, 2008-05 , 408.00, 2008-08 , 414.00, 2008-11 , 419.00, 2009-02 , 419.500, 2009-05
2008-01-24 Th, 422.00, 2008-02 , 412.00, 2008-05 , 401.00, 2008-08 , 407.00, 2008-11 , 411.00, 2009-02 , 411.500, 2009-05
2008-01-23 We, 415.00, 2008-02 , 405.00, 2008-05 , 394.00, 2008-08 , 398.00, 2008-11 , 404.00, 2009-02 , 404.500, 2009-05
2008-01-22 Tu, 424.250, 2008-02 , 416.250, 2008-05 , 407.00, 2008-08 , 410.250, 2008-11 , 415.00, 2009-02 , 415.500, 2009-05
2008-01-21 Mo, 432.500, 2008-02 , 424.250, 2008-05 , 416.00, 2008-08 , 419.250, 2008-11 , 424.00, 2009-02 , 424.500, 2009-05
2008-01-18 Fr, 438.00, 2008-02 , 430.500, 2008-05 , 421.500, 2008-08 , 425.500, 2008-11 , 428.500, 2009-02 , 429.00, 2009-05
2008-01-17 Th, 441.250, 2008-02 , 436.500, 2008-05 , 425.500, 2008-08 , 431.250, 2008-11 , 434.500, 2009-02 , 435.500, 2009-05
2008-01-16 We, 441.500, 2008-02 , 434.500, 2008-05 , 424.500, 2008-08 , 427.750, 2008-11 , 431.00, 2009-02 , 432.00, 2009-05
2008-01-15 Tu, 448.500, 2008-02 , 442.250, 2008-05 , 431.00, 2008-08 , 434.250, 2008-11 , 438.500, 2009-02 , 439.500, 2009-05
2008-01-14 Mo, 450.750, 2008-02 , 446.00, 2008-05 , 433.500, 2008-08 , 437.00, 2008-11 , 442.00, 2009-02 , 441.750, 2009-05
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 253.750, 2007-05 , 259.750, 2007-08 , 265.750, 2007-11 , 269.750, 2008-02 , 272.250, 2008-05 , 268.500, 2008-08
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na,
2007-04-05 Th, 253.500, 2007-05 , 257.750, 2007-08 , 263.00, 2007-11 , 266.750, 2008-02 , 269.250, 2008-05 , 265.500, 2008-08
2007-04-04 We, 252.00, 2007-05 , 256.00, 2007-08 , 262.00, 2007-11 , 265.00, 2008-02 , 268.250, 2008-05 , 264.500, 2008-08
2007-04-03 Tu, 250.250, 2007-05 , 254.500, 2007-08 , 260.500, 2007-11 , 264.250, 2008-02 , 267.500, 2008-05 , 263.750, 2008-08
2007-04-02 Mo, 249.500, 2007-05 , 254.750, 2007-08 , 260.00, 2007-11 , 263.500, 2008-02 , 266.500, 2008-05 , 262.750, 2008-08
2007-03-30 Fr, 249.00, 2007-05 , 256.00, 2007-08 , 261.250, 2007-11 , 264.00, 2008-02 , 267.00, 2008-05 , 263.250, 2008-08
2007-03-29 Th, 255.00, 2007-05 , 258.750, 2007-08 , 264.00, 2007-11 , 267.00, 2008-02 , 270.00, 2008-05 , 266.250, 2008-08
2007-03-28 We, 251.00, 2007-05 , 252.500, 2007-08 , 259.00, 2007-11 , 262.00, 2008-02 , 264.00, 2008-05 , 260.250, 2008-08
2007-03-27 Tu, 248.750, 2007-05 , 250.500, 2007-08 , 257.00, 2007-11 , 259.00, 2008-02 , 262.00, 2008-05 , 258.250, 2008-08
2007-03-26 Mo, 251.500, 2007-05 , 252.750, 2007-08 , 259.00, 2007-11 , 261.00, 2008-02 , 264.00, 2008-05 , 260.250, 2008-08
2007-03-23 Fr, 253.500, 2007-05 , 254.750, 2007-08 , 260.750, 2007-11 , 263.500, 2008-02 , 263.750, 2008-05 , 260.00, 2008-08
2007-03-22 Th, 252.750, 2007-05 , 253.500, 2007-08 , 259.500, 2007-11 , 262.250, 2008-02 , 262.500, 2008-05 , 258.750, 2008-08
2007-03-21 We, 256.500, 2007-05 , 255.750, 2007-08 , 261.00, 2007-11 , 263.750, 2008-02 , 264.00, 2008-05 , 260.250, 2008-08
2007-03-20 Tu, 257.250, 2007-05 , 256.500, 2007-08 , 262.00, 2007-11 , 265.750, 2008-02 , 266.00, 2008-05 , 262.250, 2008-08
2007-03-19 Mo, 258.500, 2007-05 , 256.750, 2007-08 , 262.250, 2007-11 , 264.250, 2008-02 , 264.500, 2008-05 , 262.250, 2008-08
2007-03-16 Fr, 258.750, 2007-05 , 257.00, 2007-08 , 261.500, 2007-11 , 263.500, 2008-02 , 263.750, 2008-05 , 261.500, 2008-08
2007-03-15 Th, 257.500, 2007-05 , 255.500, 2007-08 , 260.500, 2007-11 , 263.00, 2008-02 , 263.250, 2008-05 , 261.00, 2008-08
2007-03-14 We, 258.00, 2007-05 , 255.500, 2007-08 , 260.00, 2007-11 , 263.00, 2008-02 , 263.250, 2008-05 , 261.00, 2008-08
2007-03-13 Tu, 261.750, 2007-05 , 258.750, 2007-08 , 263.500, 2007-11 , 266.750, 2008-02 , 267.00, 2008-05 , 264.750, 2008-08
2007-03-12 Mo, 262.750, 2007-05 , 259.750, 2007-08 , 264.750, 2007-11 , 268.00, 2008-02 , 268.250, 2008-05 , 266.00, 2008-08
2007-03-09 Fr, 264.750, 2007-05 , 261.500, 2007-08 , 266.500, 2007-11 , 269.500, 2008-02 , 269.750, 2008-05 , 267.500, 2008-08
2007-03-08 Th, 265.750, 2007-05 , 261.500, 2007-08 , 266.500, 2007-11 , 271.00, 2008-02 , 271.250, 2008-05 , 269.00, 2008-08
2007-03-07 We, 266.750, 2007-05 , 261.750, 2007-08 , 266.750, 2007-11 , 271.500, 2008-02 , 271.750, 2008-05 , 269.500, 2008-08
2007-03-06 Tu, 266.00, 2007-05 , 261.00, 2007-08 , 266.00, 2007-11 , 271.00, 2008-02 , 271.250, 2008-05 , 269.00, 2008-08
2007-03-05 Mo, 265.500, 2007-05 , 260.500, 2007-08 , 265.500, 2007-11 , 268.500, 2008-02 , 268.750, 2008-05 , 266.500, 2008-08
2007-03-02 Fr, 269.00, 2007-05 , 264.500, 2007-08 , 269.00, 2007-11 , 272.00, 2008-02 , 272.250, 2008-05 , 270.00, 2008-08
2007-03-01 Th, 268.750, 2007-05 , 264.250, 2007-08 , 269.250, 2007-11 , 272.00, 2008-02 , 272.250, 2008-05 , 270.00, 2008-08
2007-02-28 We, 271.00, 2007-05 , 266.00, 2007-08 , 270.500, 2007-11 , 273.500, 2008-02 , 273.750, 2008-05 , 271.500, 2008-08
2007-02-27 Tu, 270.500, 2007-05 , 266.00, 2007-08 , 271.00, 2007-11 , 274.00, 2008-02 , 274.250, 2008-05 , 272.00, 2008-08
2007-02-26 Mo, 272.250, 2007-05 , 268.750, 2007-08 , 273.00, 2007-11 , 276.00, 2008-02 , 277.00, 2008-05 , 274.750, 2008-08
2007-02-23 Fr, 270.250, 2007-05 , 266.00, 2007-08 , 270.00, 2007-11 , 273.00, 2008-02 , 274.00, 2008-05 , 271.750, 2008-08
2007-02-22 Th, 270.00, 2007-05 , 265.250, 2007-08 , 269.250, 2007-11 , 272.250, 2008-02 , 272.500, 2008-05 , 271.00, 2008-08
2007-02-21 We, 269.250, 2007-05 , 264.00, 2007-08 , 268.00, 2007-11 , 271.00, 2008-02 , 271.250, 2008-05 , 269.750, 2008-08
2007-02-20 Tu, 269.250, 2007-05 , 264.250, 2007-08 , 268.500, 2007-11 , 269.500, 2008-02 , 270.00, 2008-05 , 268.500, 2008-08
2007-02-19 Mo, 268.250, 2007-05 , 263.250, 2007-08 , 267.500, 2007-11 , 269.750, 2008-02 , 270.250, 2008-05 , 268.750, 2008-08
2007-02-16 Fr, 268.00, 2007-05 , 262.750, 2007-08 , 267.00, 2007-11 , 269.00, 2008-02 , 271.750, 2008-05 , 270.250, 2008-08
2007-02-15 Th, 267.250, 2007-05 , 263.00, 2007-08 , 266.500, 2007-11 , 269.00, 2008-02 , 271.750, 2008-05 , 270.250, 2008-08
2007-02-14 We, 269.750, 2007-05 , 265.500, 2007-08 , 269.250, 2007-11 , 271.500, 2008-02 , 271.750, 2008-05 , 270.250, 2008-08
2007-02-13 Tu, 271.500, 2007-05 , 267.250, 2007-08 , 270.750, 2007-11 , 273.00, 2008-02 , 273.500, 2008-05 , 272.00, 2008-08
2007-02-12 Mo, 272.00, 2007-05 , 267.500, 2007-08 , 272.250, 2007-11 , 275.00, 2008-02 , 275.500, 2008-05 , 274.00, 2008-08
2007-02-09 Fr, 273.750, 2007-05 , 269.250, 2007-08 , 273.500, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05 , 275.500, 2008-08
2007-02-08 Th, 274.00, 2007-05 , 269.00, 2007-08 , 272.750, 2007-11 , 275.750, 2008-02 , 276.00, 2008-05 , 274.750, 2008-08
2007-02-07 We, 275.500, 2007-05 , 270.00, 2007-08 , 274.500, 2007-11 , 277.750, 2008-02 , 278.00, 2008-05 , 276.750, 2008-08
2007-02-06 Tu, 277.250, 2007-05 , 271.250, 2007-08 , 274.500, 2007-11 , 277.750, 2008-02 , 278.00, 2008-05 , 276.750, 2008-08
2007-02-05 Mo, 276.500, 2007-05 , 270.750, 2007-08 , 274.500, 2007-11 , 277.750, 2008-02 , 278.00, 2008-05 , 276.750, 2008-08
2007-02-02 Fr, 276.250, 2007-05 , 270.500, 2007-08 , 274.250, 2007-11 , 276.750, 2008-02 , 277.00, 2008-05 , 276.500, 2008-08
2007-02-01 Th, 276.250, 2007-05 , 270.250, 2007-08 , 274.500, 2007-11 , 277.00, 2008-02 , 277.250, 2008-05 , 276.750, 2008-08
2007-01-31 We, 268.500, 2007-02 , 276.00, 2007-05 , 269.750, 2007-08 , 274.00, 2007-11 , 276.00, 2008-02 , 276.250, 2008-05
2007-01-30 Tu, 264.250, 2007-02 , 273.500, 2007-05 , 268.500, 2007-08 , 273.500, 2007-11 , 275.500, 2008-02 , 275.750, 2008-05
2007-01-29 Mo, 267.500, 2007-02 , 273.250, 2007-05 , 268.00, 2007-08 , 273.00, 2007-11 , 275.00, 2008-02 , 275.250, 2008-05
2007-01-26 Fr, 272.250, 2007-02 , 275.250, 2007-05 , 269.250, 2007-08 , 273.750, 2007-11 , 275.750, 2008-02 , 276.00, 2008-05
2007-01-25 Th, 272.00, 2007-02 , 275.500, 2007-05 , 269.500, 2007-08 , 274.250, 2007-11 , 276.250, 2008-02 , 276.500, 2008-05
2007-01-24 We, 273.750, 2007-02 , 277.750, 2007-05 , 271.500, 2007-08 , 274.500, 2007-11 , 277.00, 2008-02 , 277.250, 2008-05
2007-01-23 Tu, 275.500, 2007-02 , 279.250, 2007-05 , 273.00, 2007-08 , 276.00, 2007-11 , 278.500, 2008-02 , 278.750, 2008-05
2007-01-22 Mo, 274.00, 2007-02 , 277.750, 2007-05 , 271.750, 2007-08 , 275.750, 2007-11 , 277.750, 2008-02 , 278.250, 2008-05
2007-01-19 Fr, 274.750, 2007-02 , 278.500, 2007-05 , 271.250, 2007-08 , 274.250, 2007-11 , 277.250, 2008-02 , 278.250, 2008-05
2007-01-18 Th, 275.00, 2007-02 , 278.750, 2007-05 , 271.750, 2007-08 , 274.750, 2007-11 , 278.00, 2008-02 , 279.00, 2008-05
2007-01-17 We, 277.00, 2007-02 , 280.00, 2007-05 , 272.500, 2007-08 , 275.500, 2007-11 , 278.750, 2008-02 , 279.750, 2008-05
2007-01-16 Tu, 277.250, 2007-02 , 280.00, 2007-05 , 272.500, 2007-08 , 275.500, 2007-11 , 278.750, 2008-02 , 279.750, 2008-05
2007-01-15 Mo, 278.250, 2007-02 , 281.750, 2007-05 , 274.00, 2007-08 , 276.750, 2007-11 , 280.00, 2008-02 , 281.00, 2008-05
2007-01-12 Fr, 278.00, 2007-02 , 281.250, 2007-05 , 272.500, 2007-08 , 276.500, 2007-11 , 280.00, 2008-02 , 281.00, 2008-05
2007-01-11 Th, 274.750, 2007-02 , 277.500, 2007-05 , 268.00, 2007-08 , 272.500, 2007-11 , 275.00, 2008-02 , 275.250, 2008-05
2007-01-10 We, 271.500, 2007-02 , 275.00, 2007-05 , 265.500, 2007-08 , 270.00, 2007-11 , 273.00, 2008-02 , 273.250, 2008-05
2007-01-09 Tu, 269.00, 2007-02 , 272.500, 2007-05 , 264.00, 2007-08 , 267.00, 2007-11 , 271.500, 2008-02 , 271.750, 2008-05
2007-01-08 Mo, 272.00, 2007-02 , 276.00, 2007-05 , 267.500, 2007-08 , 270.500, 2007-11 , 274.00, 2008-02 , 274.250, 2008-05
2007-01-05 Fr, 274.250, 2007-02 , 278.00, 2007-05 , 269.00, 2007-08 , 272.00, 2007-11 , 275.00, 2008-02 , 275.250, 2008-05
2007-01-04 Th, 275.500, 2007-02 , 278.750, 2007-05 , 271.00, 2007-08 , 273.500, 2007-11 , 275.500, 2008-02 , 275.750, 2008-05
2007-01-03 We, 277.250, 2007-02 , 281.250, 2007-05 , 272.00, 2007-08 , 275.500, 2007-11 , 277.00, 2008-02 , 277.250, 2008-05
2007-01-02 Tu, 279.750, 2007-02 , 283.750, 2007-05 , 274.500, 2007-08 , 276.00, 2007-11 , 277.500, 2008-02 , 277.750, 2008-05
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 278.00, 2007-02 , 283.00, 2007-05 , 272.750, 2007-08 , 275.00, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05
2006-12-28 Th, 279.500, 2007-02 , 284.500, 2007-05 , 274.250, 2007-08 , 277.00, 2007-11 , 280.250, 2008-02 , 280.500, 2008-05
2006-12-27 We, 278.00, 2007-02 , 281.750, 2007-05 , 273.00, 2007-08 , 275.500, 2007-11 , 278.750, 2008-02 , 279.00, 2008-05
2006-12-26 Tu, na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 275.250, 2007-02 , 279.00, 2007-05 , 270.250, 2007-08 , 273.250, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05
2006-12-21 Th, 275.500, 2007-02 , 278.250, 2007-05 , 270.500, 2007-08 , 273.500, 2007-11 , 276.750, 2008-02 , 277.00, 2008-05
2006-12-20 We, 275.00, 2007-02 , 278.00, 2007-05 , 270.250, 2007-08 , 273.00, 2007-11 , 276.250, 2008-02 , 276.500, 2008-05
2006-12-19 Tu, 274.750, 2007-02 , 277.250, 2007-05 , 270.00, 2007-08 , 272.500, 2007-11 , 276.00, 2008-02 , 276.250, 2008-05
2006-12-18 Mo, 275.500, 2007-02 , 277.750, 2007-05 , 270.500, 2007-08 , 273.500, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05
2006-12-15 Fr, 276.00, 2007-02 , 278.500, 2007-05 , 271.750, 2007-08 , 274.750, 2007-11 , 277.750, 2008-02 , 278.00, 2008-05
2006-12-14 Th, 276.250, 2007-02 , 279.00, 2007-05 , 272.00, 2007-08 , 275.00, 2007-11 , 278.00, 2008-02 , 278.250, 2008-05
2006-12-13 We, 276.750, 2007-02 , 280.00, 2007-05 , 273.00, 2007-08 , 275.00, 2007-11 , 278.00, 2008-02 , 278.250, 2008-05
2006-12-12 Tu, 278.00, 2007-02 , 281.250, 2007-05 , 274.00, 2007-08 , 276.500, 2007-11 , 279.00, 2008-02 , 279.250, 2008-05
2006-12-11 Mo, 278.500, 2007-02 , 281.00, 2007-05 , 273.500, 2007-08 , 276.00, 2007-11 , 277.500, 2008-02 , 277.750, 2008-05
2006-12-08 Fr, 277.250, 2007-02 , 281.00, 2007-05 , 273.250, 2007-08 , 276.00, 2007-11 , 278.00, 2008-02 , 279.00, 2008-05
2006-12-07 Th, 278.00, 2007-02 , 281.500, 2007-05 , 274.00, 2007-08 , 276.00, 2007-11 , 277.250, 2008-02 , 278.250, 2008-05
2006-12-06 We, 277.500, 2007-02 , 281.00, 2007-05 , 273.00, 2007-08 , 275.500, 2007-11 , 276.750, 2008-02 , 277.750, 2008-05
2006-12-05 Tu, 277.250, 2007-02 , 280.500, 2007-05 , 272.00, 2007-08 , 274.00, 2007-11 , 275.250, 2008-02 , 276.750, 2008-05
2006-12-04 Mo, 276.750, 2007-02 , 280.00, 2007-05 , 271.00, 2007-08 , 273.250, 2007-11 , 274.250, 2008-02 , 275.750, 2008-05
2006-12-01 Fr, 279.00, 2007-02 , 281.750, 2007-05 , 272.00, 2007-08 , 274.500, 2007-11 , 277.500, 2008-02 , 277.750, 2008-05
2006-11-30 Th, 280.500, 2007-02 , 282.500, 2007-05 , 272.750, 2007-08 , 275.00, 2007-11 , 278.00, 2008-02 , 278.250, 2008-05
2006-11-29 We, 279.00, 2007-02 , 281.250, 2007-05 , 271.500, 2007-08 , 274.00, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05
2006-11-28 Tu, 280.00, 2007-02 , 282.500, 2007-05 , 272.500, 2007-08 , 275.00, 2007-11 , 277.750, 2008-02 , 277.750, 2008-05
2006-11-27 Mo, 280.500, 2007-02 , 282.750, 2007-05 , 272.500, 2007-08 , 275.500, 2007-11 , 278.250, 2008-02 , 278.250, 2008-05
2006-11-24 Fr, 278.250, 2007-02 , 281.00, 2007-05 , 271.250, 2007-08 , 274.00, 2007-11 , 276.00, 2008-02 , 276.00, 2008-05
2006-11-23 Th, 277.500, 2007-02 , 280.250, 2007-05 , 270.500, 2007-08 , 274.00, 2007-11 , 276.00, 2008-02 , 276.00, 2008-05
2006-11-22 We, 277.250, 2007-02 , 280.250, 2007-05 , 270.00, 2007-08 , 274.00, 2007-11 , 275.00, 2008-02 , 275.00, 2008-05
2006-11-21 Tu, 277.500, 2007-02 , 280.00, 2007-05 , 270.00, 2007-08 , 273.500, 2007-11 , 275.500, 2008-02 , 275.500, 2008-05
2006-11-20 Mo, 277.00, 2007-02 , 279.750, 2007-05 , 270.250, 2007-08 , 272.750, 2007-11 , 274.750, 2008-02 , 274.750, 2008-05
2006-11-17 Fr, 275.00, 2007-02 , 278.00, 2007-05 , 268.500, 2007-08 , 270.750, 2007-11 , 272.750, 2008-02 , 272.750, 2008-05
2006-11-16 Th, 276.00, 2007-02 , 279.00, 2007-05 , 268.500, 2007-08 , 271.250, 2007-11 , 274.00, 2008-02 , 274.00, 2008-05
2006-11-15 We, 276.750, 2007-02 , 279.250, 2007-05 , 268.750, 2007-08 , 271.500, 2007-11 , 274.500, 2008-02 , 274.500, 2008-05
2006-11-14 Tu, 275.500, 2007-02 , 278.00, 2007-05 , 267.750, 2007-08 , 271.00, 2007-11 , 274.500, 2008-02 , 274.500, 2008-05
2006-11-13 Mo, 275.250, 2007-02 , 278.00, 2007-05 , 267.00, 2007-08 , 270.00, 2007-11 , 273.500, 2008-02 , 273.500, 2008-05
2006-11-10 Fr, 274.750, 2007-02 , 277.500, 2007-05 , 266.500, 2007-08 , 269.00, 2007-11 , 272.500, 2008-02 , 272.500, 2008-05
2006-11-09 Th, 275.750, 2007-02 , 278.00, 2007-05 , 267.00, 2007-08 , 270.00, 2007-11 , 272.00, 2008-02 , 273.500, 2008-05
2006-11-08 We, 274.500, 2007-02 , 277.500, 2007-05 , 266.250, 2007-08 , 269.00, 2007-11 , 270.750, 2008-02 , 272.250, 2008-05
2006-11-07 Tu, 273.750, 2007-02 , 276.500, 2007-05 , 264.00, 2007-08 , 266.00, 2007-11 , 269.00, 2008-02 , 269.00, 2008-05
2006-11-06 Mo, 273.750, 2007-02 , 276.750, 2007-05 , 264.500, 2007-08 , 267.00, 2007-11 , 271.500, 2008-02 , 271.500, 2008-05
2006-11-03 Fr, 275.00, 2007-02 , 277.250, 2007-05 , 264.500, 2007-08 , 268.00, 2007-11 , 272.250, 2008-02 , 272.250, 2008-05
2006-11-02 Th, 275.500, 2007-02 , 277.500, 2007-05 , 265.00, 2007-08 , 269.00, 2007-11 , 273.250, 2008-02 , 273.250, 2008-05
2006-11-01 We, 273.500, 2007-02 , 275.250, 2007-05 , 262.500, 2007-08 , 266.500, 2007-11 , 270.750, 2008-02 , 270.750, 2008-05
2006-10-31 Tu, 267.250, 2006-11 , 272.250, 2007-02 , 274.250, 2007-05 , 261.250, 2007-08 , 265.750, 2007-11 , 270.00, 2008-02
2006-10-30 Mo, 273.00, 2006-11 , 274.750, 2007-02 , 276.750, 2007-05 , 263.500, 2007-08 , 267.500, 2007-11 , 270.250, 2008-02
2006-10-27 Fr, 273.00, 2006-11 , 274.500, 2007-02 , 276.500, 2007-05 , 261.750, 2007-08 , 266.750, 2007-11 , 269.500, 2008-02
2006-10-26 Th, 271.00, 2006-11 , 273.500, 2007-02 , 275.250, 2007-05 , 260.500, 2007-08 , 265.500, 2007-11 , 268.250, 2008-02
2006-10-25 We, 272.250, 2006-11 , 273.250, 2007-02 , 275.500, 2007-05 , 261.500, 2007-08 , 266.00, 2007-11 , 268.750, 2008-02
2006-10-24 Tu, 271.500, 2006-11 , 273.500, 2007-02 , 275.750, 2007-05 , 261.00, 2007-08 , 266.00, 2007-11 , 268.750, 2008-02
2006-10-23 Mo, na, , na, , na, , na, , 271.00, 2006-11 , 272.00, 2007-02
2006-10-20 Fr, na, , na, , na, , na, , 272.750, 2006-11 , 274.500, 2007-02
2006-10-19 Th, na, , na, , na, , na, , 273.500, 2006-11 , 275.00, 2007-02
2006-10-18 We, 269.750, 2006-11 , 272.00, 2007-02 , 274.00, 2007-05 , 262.500, 2007-08 , 265.00, 2007-11 , 268.00, 2008-02
2006-10-17 Tu, 268.00, 2006-11 , 271.00, 2007-02 , 273.250, 2007-05 , 263.00, 2007-08 , 265.00, 2007-11 , 268.00, 2008-02
2006-10-16 Mo, 265.750, 2006-11 , 268.750, 2007-02 , 271.00, 2007-05 , 260.250, 2007-08 , 264.00, 2007-11 , 267.750, 2008-02
2006-10-13 Fr, 264.500, 2006-11 , 266.00, 2007-02 , 269.500, 2007-05 , 259.00, 2007-08 , 262.500, 2007-11 , 266.00, 2008-02
2006-10-12 Th, 263.750, 2006-11 , 264.500, 2007-02 , 268.250, 2007-05 , 258.00, 2007-08 , 261.500, 2007-11 , 266.00, 2008-02
2006-10-11 We, 262.00, 2006-11 , 263.500, 2007-02 , 267.00, 2007-05 , 257.00, 2007-08 , 260.500, 2007-11 , 266.500, 2008-02
2006-10-10 Tu, 261.00, 2006-11 , 263.00, 2007-02 , 266.00, 2007-05 , 257.00, 2007-08 , 260.500, 2007-11 , 265.500, 2008-02
2006-10-09 Mo, 260.00, 2006-11 , 261.500, 2007-02 , 265.250, 2007-05 , 256.00, 2007-08 , 259.500, 2007-11 , 264.500, 2008-02
2006-10-06 Fr, 258.250, 2006-11 , 259.750, 2007-02 , 263.750, 2007-05 , 254.500, 2007-08 , 258.00, 2007-11 , 262.750, 2008-02
2006-10-05 Th, 257.750, 2006-11 , 259.500, 2007-02 , 261.500, 2007-05 , 253.500, 2007-08 , 257.500, 2007-11 , 262.00, 2008-02
2006-10-04 We, 254.500, 2006-11 , 257.00, 2007-02 , 259.00, 2007-05 , 251.00, 2007-08 , 255.00, 2007-11 , 259.00, 2008-02
2006-10-03 Tu, 256.750, 2006-11 , 259.750, 2007-02 , 262.500, 2007-05 , 253.500, 2007-08 , 257.500, 2007-11 , 261.500, 2008-02
2006-10-02 Mo, 258.250, 2006-11 , 261.250, 2007-02 , 263.500, 2007-05 , 255.250, 2007-08 , 259.250, 2007-11 , 262.250, 2008-02
2006-09-29 Fr, 257.500, 2006-11 , 261.250, 2007-02 , 263.500, 2007-05 , 255.00, 2007-08 , 258.250, 2007-11 , 261.00, 2008-02
2006-09-28 Th, 257.250, 2006-11 , 261.250, 2007-02 , 263.500, 2007-05 , 254.250, 2007-08 , 258.250, 2007-11 , 261.00, 2008-02
2006-09-27 We, 257.500, 2006-11 , 260.500, 2007-02 , 263.00, 2007-05 , 254.250, 2007-08 , 258.250, 2007-11 , 261.250, 2008-02
2006-09-26 Tu, 257.500, 2006-11 , 260.250, 2007-02 , 264.00, 2007-05 , 254.500, 2007-08 , 258.500, 2007-11 , 261.500, 2008-02
2006-09-25 Mo, 257.00, 2006-11 , 259.500, 2007-02 , 263.750, 2007-05 , 254.00, 2007-08 , 258.500, 2007-11 , 261.250, 2008-02
2006-09-22 Fr, 259.500, 2006-11 , 262.500, 2007-02 , 266.500, 2007-05 , 256.00, 2007-08 , 262.00, 2007-11 , 263.00, 2008-02
2006-09-21 Th, 259.500, 2006-11 , 262.250, 2007-02 , 265.750, 2007-05 , 256.00, 2007-08 , 260.500, 2007-11 , 262.00, 2008-02
2006-09-20 We, 258.500, 2006-11 , 261.250, 2007-02 , 264.750, 2007-05 , 254.250, 2007-08 , 258.00, 2007-11 , 261.750, 2008-02
2006-09-19 Tu, 259.500, 2006-11 , 262.500, 2007-02 , 266.250, 2007-05 , 254.500, 2007-08 , 259.750, 2007-11 , 261.750, 2008-02
2006-09-18 Mo, 258.750, 2006-11 , 261.750, 2007-02 , 265.500, 2007-05 , 254.250, 2007-08 , 258.750, 2007-11 , 262.750, 2008-02
2006-09-15 Fr, 257.00, 2006-11 , 260.00, 2007-02 , 264.00, 2007-05 , 253.00, 2007-08 , 257.00, 2007-11 , 261.00, 2008-02
2006-09-14 Th, 258.250, 2006-11 , 261.250, 2007-02 , 264.250, 2007-05 , 255.250, 2007-08 , 258.250, 2007-11 , 262.250, 2008-02
2006-09-13 We, 260.00, 2006-11 , 263.00, 2007-02 , 266.250, 2007-05 , 257.00, 2007-08 , 261.00, 2007-11 , 264.500, 2008-02
2006-09-12 Tu, 261.250, 2006-11 , 264.250, 2007-02 , 267.500, 2007-05 , 257.00, 2007-08 , 261.00, 2007-11 , 264.500, 2008-02
2006-09-11 Mo, 260.00, 2006-11 , 264.00, 2007-02 , 267.00, 2007-05 , 257.00, 2007-08 , 260.500, 2007-11 , 264.00, 2008-02
2006-09-08 Fr, 263.750, 2006-11 , 266.00, 2007-02 , 270.250, 2007-05 , 259.500, 2007-08 , 262.500, 2007-11 , 266.250, 2008-02
2006-09-07 Th, 263.250, 2006-11 , 265.250, 2007-02 , 269.500, 2007-05 , 259.00, 2007-08 , 263.250, 2007-11 , 267.00, 2008-02
2006-09-06 We, 263.500, 2006-11 , 265.750, 2007-02 , 269.750, 2007-05 , 259.250, 2007-08 , 263.500, 2007-11 , 268.500, 2008-02
2006-09-05 Tu, 264.250, 2006-11 , 266.750, 2007-02 , 270.00, 2007-05 , 259.750, 2007-08 , 264.00, 2007-11 , 269.750, 2008-02
2006-09-04 Mo, 264.250, 2006-11 , 267.00, 2007-02 , 270.750, 2007-05 , 260.00, 2007-08 , 264.00, 2007-11 , 269.750, 2008-02
2006-09-01 Fr, 263.500, 2006-11 , 266.500, 2007-02 , 270.500, 2007-05 , 259.500, 2007-08 , 264.00, 2007-11 , 269.750, 2008-02
2006-08-31 Th, 262.750, 2006-11 , 265.500, 2007-02 , 268.750, 2007-05 , 258.750, 2007-08 , 262.750, 2007-11 , 268.250, 2008-02
2006-08-30 We, 260.500, 2006-11 , 263.250, 2007-02 , 266.750, 2007-05 , 258.00, 2007-08 , 262.500, 2007-11 , 268.00, 2008-02
2006-08-29 Tu, 262.250, 2006-11 , 264.750, 2007-02 , 269.00, 2007-05 , 258.500, 2007-08 , 263.00, 2007-11 , 268.500, 2008-02
2006-08-28 Mo, 261.750, 2006-11 , 264.00, 2007-02 , 268.750, 2007-05 , 259.00, 2007-08 , 262.00, 2007-11 , 268.00, 2008-02
2006-08-25 Fr, 263.750, 2006-11 , 266.00, 2007-02 , 270.00, 2007-05 , 260.00, 2007-08 , 263.00, 2007-11 , 270.00, 2008-02
2006-08-24 Th, 264.00, 2006-11 , 266.500, 2007-02 , 270.500, 2007-05 , 259.750, 2007-08 , 263.00, 2007-11 , 270.00, 2008-02
2006-08-23 We, 261.500, 2006-11 , 264.500, 2007-02 , 268.750, 2007-05 , 258.00, 2007-08 , 261.250, 2007-11 , 269.750, 2008-02
2006-08-22 Tu, 259.250, 2006-11 , 262.500, 2007-02 , 267.250, 2007-05 , 257.500, 2007-08 , 260.750, 2007-11 , 269.250, 2008-02
2006-08-21 Mo, 257.500, 2006-11 , 260.750, 2007-02 , 265.750, 2007-05 , 255.750, 2007-08 , 259.00, 2007-11 , 267.500, 2008-02
2006-08-18 Fr, 257.00, 2006-11 , 261.00, 2007-02 , 265.00, 2007-05 , 256.500, 2007-08 , 259.500, 2007-11 , 268.00, 2008-02
2006-08-17 Th, 256.500, 2006-11 , 261.250, 2007-02 , 264.750, 2007-05 , 256.250, 2007-08 , 259.00, 2007-11 , 267.500, 2008-02
2006-08-16 We, 258.00, 2006-11 , 263.00, 2007-02 , 266.500, 2007-05 , 258.00, 2007-08 , 260.500, 2007-11 , 269.00, 2008-02
2006-08-15 Tu, 258.00, 2006-11 , 262.500, 2007-02 , 266.00, 2007-05 , 257.500, 2007-08 , 260.250, 2007-11 , 268.750, 2008-02
2006-08-14 Mo, 257.500, 2006-11 , 262.500, 2007-02 , 266.00, 2007-05 , 257.00, 2007-08 , 259.750, 2007-11 , 268.250, 2008-02
2006-08-11 Fr, 259.00, 2006-11 , 264.00, 2007-02 , 267.250, 2007-05 , 257.00, 2007-08 , 261.500, 2007-11 , 270.00, 2008-02
2006-08-10 Th, 259.00, 2006-11 , 264.00, 2007-02 , 266.500, 2007-05 , 256.500, 2007-08 , 260.00, 2007-11 , 270.00, 2008-02
2006-08-09 We, 259.00, 2006-11 , 263.250, 2007-02 , 266.00, 2007-05 , 256.500, 2007-08 , 262.00, 2007-11 , 270.500, 2008-02
2006-08-08 Tu, 259.00, 2006-11 , 263.00, 2007-02 , 265.250, 2007-05 , 256.500, 2007-08 , 262.750, 2007-11 , 270.500, 2008-02
2006-08-07 Mo, 258.750, 2006-11 , 263.00, 2007-02 , 264.00, 2007-05 , 256.00, 2007-08 , 263.00, 2007-11 , 270.250, 2008-02
2006-08-04 Fr, 259.500, 2006-11 , 263.500, 2007-02 , 265.00, 2007-05 , 256.500, 2007-08 , 263.750, 2007-11 , 271.00, 2008-02
2006-08-03 Th, 259.00, 2006-11 , 262.500, 2007-02 , 264.00, 2007-05 , 256.00, 2007-08 , 263.250, 2007-11 , 270.500, 2008-02
2006-08-02 We, 258.750, 2006-11 , 262.500, 2007-02 , 264.00, 2007-05 , 255.750, 2007-08 , 263.00, 2007-11 , 270.250, 2008-02
2006-08-01 Tu, 259.00, 2006-11 , 263.00, 2007-02 , 264.500, 2007-05 , 256.00, 2007-08 , 263.250, 2007-11 , 270.500, 2008-02
2006-07-31 Mo, 258.500, 2006-08 , 259.500, 2006-11 , 263.500, 2007-02 , 265.250, 2007-05 , 256.500, 2007-08 , 263.750, 2007-11
2006-07-28 Fr, 256.00, 2006-08 , 259.00, 2006-11 , 262.750, 2007-02 , 265.00, 2007-05 , 256.00, 2007-08 , 261.250, 2007-11
2006-07-27 Th, 255.500, 2006-08 , 258.750, 2006-11 , 262.750, 2007-02 , 264.750, 2007-05 , 256.00, 2007-08 , 262.00, 2007-11
2006-07-26 We, 256.750, 2006-08 , 260.250, 2006-11 , 264.250, 2007-02 , 266.500, 2007-05 , 257.750, 2007-08 , 263.750, 2007-11
2006-07-25 Tu, 255.750, 2006-08 , 259.500, 2006-11 , 263.250, 2007-02 , 265.750, 2007-05 , 256.00, 2007-08 , 262.00, 2007-11
2006-07-24 Mo, 257.00, 2006-08 , 261.500, 2006-11 , 265.00, 2007-02 , 267.500, 2007-05 , 259.500, 2007-08 , 263.00, 2007-11
2006-07-21 Fr, 259.00, 2006-08 , 263.500, 2006-11 , 266.750, 2007-02 , 269.750, 2007-05 , 259.500, 2007-08 , 265.00, 2007-11
2006-07-20 Th, 258.750, 2006-08 , 263.250, 2006-11 , 267.00, 2007-02 , 270.00, 2007-05 , 258.500, 2007-08 , 264.00, 2007-11
2006-07-19 We, 256.00, 2006-08 , 260.500, 2006-11 , 265.00, 2007-02 , 268.500, 2007-05 , 259.00, 2007-08 , 264.00, 2007-11
2006-07-18 Tu, 258.750, 2006-08 , 263.00, 2006-11 , 267.00, 2007-02 , 269.00, 2007-05 , 259.500, 2007-08 , 266.00, 2007-11
2006-07-17 Mo, 257.250, 2006-08 , 262.00, 2006-11 , 266.00, 2007-02 , 268.500, 2007-05 , 259.500, 2007-08 , 265.500, 2007-11
2006-07-14 Fr, 257.00, 2006-08 , 262.00, 2006-11 , 265.500, 2007-02 , 268.500, 2007-05 , 260.00, 2007-08 , 264.500, 2007-11
2006-07-13 Th, 257.250, 2006-08 , 261.500, 2006-11 , 265.00, 2007-02 , 268.00, 2007-05 , 259.500, 2007-08 , 264.00, 2007-11
2006-07-12 We, 256.750, 2006-08 , 262.250, 2006-11 , 265.250, 2007-02 , 268.250, 2007-05 , 261.00, 2007-08 , 263.00, 2007-11
2006-07-11 Tu, 256.500, 2006-08 , 261.00, 2006-11 , 264.500, 2007-02 , 268.00, 2007-05 , 260.00, 2007-08 , 262.00, 2007-11
2006-07-10 Mo, 254.750, 2006-08 , 259.500, 2006-11 , 263.250, 2007-02 , 266.500, 2007-05 , 259.00, 2007-08 , 261.00, 2007-11
2006-07-07 Fr, 252.750, 2006-08 , 258.00, 2006-11 , 262.500, 2007-02 , 265.500, 2007-05 , 257.750, 2007-08 , 259.750, 2007-11
2006-07-06 Th, 253.250, 2006-08 , 258.00, 2006-11 , 262.500, 2007-02 , 266.00, 2007-05 , 259.00, 2007-08 , 261.00, 2007-11
2006-07-05 We, 253.00, 2006-08 , 258.00, 2006-11 , 262.250, 2007-02 , 266.00, 2007-05 , 259.00, 2007-08 , 261.00, 2007-11
2006-07-04 Tu, 250.500, 2006-08 , 256.00, 2006-11 , 260.250, 2007-02 , 264.250, 2007-05 , 258.00, 2007-08 , 258.750, 2007-11
2006-07-03 Mo, 247.250, 2006-08 , 253.00, 2006-11 , 257.500, 2007-02 , 261.250, 2007-05 , 255.750, 2007-08 , 256.500, 2007-11
2006-06-30 Fr, 243.00, 2006-08 , 249.00, 2006-11 , 253.750, 2007-02 , 257.500, 2007-05 , 253.00, 2007-08 , 253.750, 2007-11
2006-06-29 Th, 241.250, 2006-08 , 247.250, 2006-11 , 252.00, 2007-02 , 256.250, 2007-05 , 251.00, 2007-08 , 252.00, 2007-11
2006-06-28 We, 242.250, 2006-08 , 248.250, 2006-11 , 252.750, 2007-02 , 257.00, 2007-05 , 252.00, 2007-08 , 253.00, 2007-11
2006-06-27 Tu, 243.500, 2006-08 , 247.500, 2006-11 , 252.500, 2007-02 , 257.00, 2007-05 , 252.00, 2007-08 , 253.00, 2007-11
2006-06-26 Mo, 242.500, 2006-08 , 246.750, 2006-11 , 251.500, 2007-02 , 256.00, 2007-05 , 251.00, 2007-08 , 253.00, 2007-11
2006-06-23 Fr, 248.250, 2006-08 , 252.500, 2006-11 , 257.250, 2007-02 , 262.250, 2007-05 , 253.500, 2007-08 , 258.750, 2007-11
2006-06-22 Th, 248.250, 2006-08 , 252.250, 2006-11 , 257.500, 2007-02 , 262.250, 2007-05 , 253.250, 2007-08 , 258.500, 2007-11
2006-06-21 We, 247.750, 2006-08 , 252.00, 2006-11 , 257.00, 2007-02 , 261.750, 2007-05 , 252.500, 2007-08 , 257.750, 2007-11
2006-06-20 Tu, 246.250, 2006-08 , 251.250, 2006-11 , 256.250, 2007-02 , 260.750, 2007-05 , 251.250, 2007-08 , 256.500, 2007-11
2006-06-19 Mo, 248.250, 2006-08 , 253.00, 2006-11 , 258.250, 2007-02 , 262.00, 2007-05 , 253.00, 2007-08 , 258.250, 2007-11
2006-06-16 Fr, 250.750, 2006-08 , 255.250, 2006-11 , 260.500, 2007-02 , 264.00, 2007-05 , 254.500, 2007-08 , 259.750, 2007-11
2006-06-15 Th, 250.00, 2006-08 , 255.00, 2006-11 , 260.500, 2007-02 , 264.00, 2007-05 , 254.00, 2007-08 , 259.750, 2007-11
2006-06-14 We, 250.00, 2006-08 , 255.00, 2006-11 , 260.500, 2007-02 , 264.00, 2007-05 , 254.00, 2007-08 , 259.750, 2007-11
2006-06-13 Tu, 252.500, 2006-08 , 258.00, 2006-11 , 263.250, 2007-02 , 266.500, 2007-05 , 256.500, 2007-08 , 262.250, 2007-11
2006-06-12 Mo, 253.250, 2006-08 , 259.00, 2006-11 , 264.00, 2007-02 , 267.250, 2007-05 , 257.250, 2007-08 , 261.00, 2007-11
2006-06-09 Fr, 253.500, 2006-08 , 259.00, 2006-11 , 264.00, 2007-02 , 266.500, 2007-05 , 257.00, 2007-08 , 260.250, 2007-11
2006-06-08 Th, 254.250, 2006-08 , 259.500, 2006-11 , 264.500, 2007-02 , 267.250, 2007-05 , 258.00, 2007-08 , 261.00, 2007-11
2006-06-07 We, 254.750, 2006-08 , 260.500, 2006-11 , 265.500, 2007-02 , 268.00, 2007-05 , 258.500, 2007-08 , 261.500, 2007-11
2006-06-06 Tu, 254.750, 2006-08 , 260.500, 2006-11 , 265.00, 2007-02 , 268.00, 2007-05 , 258.250, 2007-08 , 261.250, 2007-11
2006-06-05 Mo, 254.00, 2006-08 , 260.00, 2006-11 , 264.00, 2007-02 , 267.500, 2007-05 , 258.750, 2007-08 , 260.250, 2007-11
2006-06-02 Fr, 253.750, 2006-08 , 259.250, 2006-11 , 263.250, 2007-02 , 266.750, 2007-05 , 258.00, 2007-08 , 259.500, 2007-11
2006-06-01 Th, 252.750, 2006-08 , 258.250, 2006-11 , 262.250, 2007-02 , 265.750, 2007-05 , 257.750, 2007-08 , 259.250, 2007-11
2006-05-31 We, 253.250, 2006-08 , 259.00, 2006-11 , 263.00, 2007-02 , 266.500, 2007-05 , 259.00, 2007-08 , 261.500, 2007-11
2006-05-30 Tu, 254.250, 2006-08 , 260.750, 2006-11 , 264.500, 2007-02 , 267.750, 2007-05 , 260.00, 2007-08 , 261.500, 2007-11
2006-05-29 Mo, 253.00, 2006-08 , 259.00, 2006-11 , 263.00, 2007-02 , 267.00, 2007-05 , 258.750, 2007-08 , 261.500, 2007-11
2006-05-26 Fr, 252.500, 2006-08 , 258.500, 2006-11 , 262.750, 2007-02 , 266.500, 2007-05 , 258.250, 2007-08 , 259.500, 2007-11
2006-05-25 Th, 251.500, 2006-08 , 257.250, 2006-11 , 261.250, 2007-02 , 265.00, 2007-05 , 256.750, 2007-08 , 258.00, 2007-11
2006-05-24 We, 251.500, 2006-08 , 257.250, 2006-11 , 261.250, 2007-02 , 265.00, 2007-05 , 256.750, 2007-08 , 258.00, 2007-11
2006-05-23 Tu, 249.500, 2006-08 , 255.00, 2006-11 , 259.00, 2007-02 , 262.500, 2007-05 , 256.250, 2007-08 , 258.00, 2007-11
2006-05-22 Mo, 248.00, 2006-08 , 253.250, 2006-11 , 257.00, 2007-02 , 261.00, 2007-05 , 255.00, 2007-08 , 256.00, 2007-11
2006-05-19 Fr, 249.250, 2006-08 , 254.250, 2006-11 , 258.00, 2007-02 , 262.00, 2007-05 , 255.500, 2007-08 , 256.500, 2007-11
2006-05-18 Th, 249.500, 2006-08 , 255.00, 2006-11 , 259.00, 2007-02 , 263.250, 2007-05 , 256.00, 2007-08 , 257.250, 2007-11
2006-05-17 We, 249.500, 2006-08 , 254.500, 2006-11 , 258.500, 2007-02 , 263.00, 2007-05 , 255.500, 2007-08 , 256.750, 2007-11
2006-05-16 Tu, 247.750, 2006-08 , 252.750, 2006-11 , 256.750, 2007-02 , 260.00, 2007-05 , 254.00, 2007-08 , 255.250, 2007-11
2006-05-15 Mo, 248.250, 2006-08 , 253.00, 2006-11 , 257.00, 2007-02 , 260.250, 2007-05 , 255.00, 2007-08 , 256.250, 2007-11
2006-05-12 Fr, 249.250, 2006-08 , 254.00, 2006-11 , 257.500, 2007-02 , 260.750, 2007-05 , 255.750, 2007-08 , 257.00, 2007-11
2006-05-11 Th, 247.00, 2006-08 , 251.750, 2006-11 , 255.500, 2007-02 , 258.00, 2007-05 , 254.00, 2007-08 , 255.500, 2007-11
2006-05-10 We, 242.00, 2006-08 , 247.750, 2006-11 , 252.00, 2007-02 , 255.250, 2007-05 , 251.750, 2007-08 , 253.250, 2007-11
2006-05-09 Tu, 242.00, 2006-08 , 247.750, 2006-11 , 251.500, 2007-02 , 255.00, 2007-05 , 251.500, 2007-08 , 253.00, 2007-11
2006-05-08 Mo, 241.00, 2006-08 , 246.500, 2006-11 , 249.750, 2007-02 , 252.500, 2007-05 , 248.500, 2007-08 , 250.00, 2007-11
2006-05-05 Fr, 241.500, 2006-08 , 246.500, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05 , 248.500, 2007-08 , 250.00, 2007-11
2006-05-04 Th, 241.500, 2006-08 , 246.500, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05 , 249.00, 2007-08 , 250.250, 2007-11
2006-05-03 We, 241.500, 2006-08 , 246.500, 2006-11 , 250.00, 2007-02 , 253.00, 2007-05 , 249.00, 2007-08 , 249.750, 2007-11
2006-05-02 Tu, 240.250, 2006-08 , 245.00, 2006-11 , 249.00, 2007-02 , 252.00, 2007-05 , 248.750, 2007-08 , 248.750, 2007-11
2006-05-01 Mo, na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 235.00, 2006-05 , 239.750, 2006-08 , 244.750, 2006-11 , 248.250, 2007-02 , 251.500, 2007-05 , 248.250, 2007-08
2006-04-27 Th, 233.250, 2006-05 , 239.250, 2006-08 , 243.750, 2006-11 , 247.500, 2007-02 , 251.00, 2007-05 , 247.00, 2007-08
2006-04-26 We, 234.00, 2006-05 , 239.250, 2006-08 , 244.250, 2006-11 , 248.00, 2007-02 , 251.500, 2007-05 , 247.500, 2007-08
2006-04-25 Tu, 234.500, 2006-05 , 239.500, 2006-08 , 244.250, 2006-11 , 248.00, 2007-02 , 251.500, 2007-05 , 247.500, 2007-08
2006-04-24 Mo, 235.00, 2006-05 , 240.00, 2006-08 , 245.00, 2006-11 , 248.500, 2007-02 , 252.00, 2007-05 , 248.00, 2007-08
2006-04-21 Fr, 234.500, 2006-05 , 239.750, 2006-08 , 244.750, 2006-11 , 248.250, 2007-02 , 251.750, 2007-05 , 248.00, 2007-08
2006-04-20 Th, 234.250, 2006-05 , 239.00, 2006-08 , 244.500, 2006-11 , 247.500, 2007-02 , 251.00, 2007-05 , 248.00, 2007-08
2006-04-19 We, 232.500, 2006-05 , 237.500, 2006-08 , 243.00, 2006-11 , 246.500, 2007-02 , 250.00, 2007-05 , 246.750, 2007-08
2006-04-18 Tu, 232.250, 2006-05 , 237.00, 2006-08 , 242.00, 2006-11 , 246.500, 2007-02 , 250.00, 2007-05 , 245.500, 2007-08
2006-04-17 Mo, na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 231.00, 2006-05 , 236.00, 2006-08 , 241.500, 2006-11 , 245.750, 2007-02 , 248.750, 2007-05 , 244.00, 2007-08
2006-04-12 We, 231.750, 2006-05 , 236.250, 2006-08 , 242.250, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 245.00, 2007-08
2006-04-11 Tu, 230.250, 2006-05 , 235.250, 2006-08 , 241.250, 2006-11 , 245.250, 2007-02 , 248.250, 2007-05 , 244.750, 2007-08
2006-04-10 Mo, 230.500, 2006-05 , 236.250, 2006-08 , 241.750, 2006-11 , 245.500, 2007-02 , 248.500, 2007-05 , 245.500, 2007-08
2006-04-07 Fr, 231.00, 2006-05 , 236.500, 2006-08 , 242.00, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 246.500, 2007-08
2006-04-06 Th, 230.250, 2006-05 , 235.250, 2006-08 , 240.500, 2006-11 , 244.500, 2007-02 , 248.00, 2007-05 , 245.500, 2007-08
2006-04-05 We, 229.00, 2006-05 , 235.00, 2006-08 , 240.250, 2006-11 , 243.00, 2007-02 , 246.500, 2007-05 , 243.500, 2007-08
2006-04-04 Tu, 228.750, 2006-05 , 234.750, 2006-08 , 240.250, 2006-11 , 242.00, 2007-02 , 246.500, 2007-05 , 243.500, 2007-08
2006-04-03 Mo, 231.00, 2006-05 , 236.750, 2006-08 , 241.750, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2006-03-31 Fr, 230.250, 2006-05 , 236.250, 2006-08 , 241.500, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2006-03-30 Th, 231.750, 2006-05 , 236.750, 2006-08 , 242.500, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2006-03-29 We, 229.750, 2006-05 , 234.750, 2006-08 , 240.250, 2006-11 , 243.750, 2007-02 , 247.500, 2007-05 , 244.750, 2007-08
2006-03-28 Tu, 228.00, 2006-05 , 232.500, 2006-08 , 238.00, 2006-11 , 240.00, 2007-02 , 245.750, 2007-05 , 243.00, 2007-08
2006-03-27 Mo, 230.00, 2006-05 , 234.250, 2006-08 , 240.00, 2006-11 , 243.500, 2007-02 , 247.750, 2007-05 , 243.750, 2007-08
2006-03-24 Fr, 231.250, 2006-05 , 235.500, 2006-08 , 241.00, 2006-11 , 244.750, 2007-02 , 249.00, 2007-05 , 245.00, 2007-08
2006-03-23 Th, 231.00, 2006-05 , 235.750, 2006-08 , 241.500, 2006-11 , 244.750, 2007-02 , 248.00, 2007-05 , 244.00, 2007-08
2006-03-22 We, 232.00, 2006-05 , 235.500, 2006-08 , 241.00, 2006-11 , 244.750, 2007-02 , 248.750, 2007-05 , 244.00, 2007-08
2006-03-21 Tu, 233.250, 2006-05 , 237.00, 2006-08 , 242.00, 2006-11 , 246.00, 2007-02 , 250.00, 2007-05 , 244.250, 2007-08
2006-03-20 Mo, 234.250, 2006-05 , 237.750, 2006-08 , 243.00, 2006-11 , 247.250, 2007-02 , 251.00, 2007-05 , 245.250, 2007-08
2006-03-17 Fr, 233.00, 2006-05 , 237.750, 2006-08 , 243.500, 2006-11 , 247.500, 2007-02 , 251.500, 2007-05 , 245.500, 2007-08
2006-03-16 Th, 232.750, 2006-05 , 238.00, 2006-08 , 243.750, 2006-11 , 247.500, 2007-02 , 251.00, 2007-05 , 245.00, 2007-08
2006-03-15 We, 232.250, 2006-05 , 238.00, 2006-08 , 243.500, 2006-11 , 247.250, 2007-02 , 251.00, 2007-05 , 245.00, 2007-08
2006-03-14 Tu, 231.00, 2006-05 , 237.00, 2006-08 , 242.500, 2006-11 , 246.00, 2007-02 , 250.00, 2007-05 , 244.00, 2007-08
2006-03-13 Mo, 231.00, 2006-05 , 237.00, 2006-08 , 242.750, 2006-11 , 246.500, 2007-02 , 250.00, 2007-05 , 244.00, 2007-08
2006-03-10 Fr, 231.00, 2006-05 , 237.00, 2006-08 , 242.750, 2006-11 , 246.500, 2007-02 , 250.00, 2007-05 , 244.00, 2007-08
2006-03-09 Th, 230.500, 2006-05 , 237.00, 2006-08 , 243.00, 2006-11 , 246.750, 2007-02 , 250.00, 2007-05 , 244.00, 2007-08
2006-03-08 We, 229.00, 2006-05 , 236.250, 2006-08 , 242.00, 2006-11 , 245.250, 2007-02 , 249.00, 2007-05 , 246.250, 2007-08
2006-03-07 Tu, 228.750, 2006-05 , 236.250, 2006-08 , 242.00, 2006-11 , 245.00, 2007-02 , 249.00, 2007-05 , 246.500, 2007-08
2006-03-06 Mo, 228.250, 2006-05 , 236.250, 2006-08 , 241.750, 2006-11 , 244.500, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2006-03-03 Fr, 228.750, 2006-05 , 236.500, 2006-08 , 242.00, 2006-11 , 245.00, 2007-02 , 249.500, 2007-05 , 246.500, 2007-08
2006-03-02 Th, 228.00, 2006-05 , 236.250, 2006-08 , 241.250, 2006-11 , 245.00, 2007-02 , 249.500, 2007-05 , 246.500, 2007-08
2006-03-01 We, 227.750, 2006-05 , 235.750, 2006-08 , 241.00, 2006-11 , 244.500, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2006-02-28 Tu, 227.250, 2006-05 , 235.750, 2006-08 , 241.00, 2006-11 , 245.00, 2007-02 , 248.500, 2007-05 , 246.250, 2007-08
2006-02-27 Mo, 227.250, 2006-05 , 235.750, 2006-08 , 240.750, 2006-11 , 244.500, 2007-02 , 248.00, 2007-05 , 245.750, 2007-08
2006-02-24 Fr, 226.750, 2006-05 , 235.00, 2006-08 , 240.00, 2006-11 , 244.500, 2007-02 , 248.00, 2007-05 , 245.750, 2007-08
2006-02-23 Th, 225.500, 2006-05 , 233.750, 2006-08 , 239.250, 2006-11 , 243.250, 2007-02 , 246.750, 2007-05 , 245.250, 2007-08
2006-02-22 We, 226.500, 2006-05 , 234.00, 2006-08 , 240.00, 2006-11 , 243.500, 2007-02 , 247.00, 2007-05 , 245.500, 2007-08
2006-02-21 Tu, 226.750, 2006-05 , 234.250, 2006-08 , 240.00, 2006-11 , 243.750, 2007-02 , 247.250, 2007-05 , 245.750, 2007-08
2006-02-20 Mo, 227.500, 2006-05 , 235.500, 2006-08 , 241.00, 2006-11 , 244.500, 2007-02 , 248.00, 2007-05 , 246.500, 2007-08
2006-02-17 Fr, 227.00, 2006-05 , 235.500, 2006-08 , 241.00, 2006-11 , 244.00, 2007-02 , 247.500, 2007-05 , 246.00, 2007-08
2006-02-16 Th, na, , na, , na, , na, , na, , na,
2006-02-15 We, 226.00, 2006-05 , 234.750, 2006-08 , 239.00, 2006-11 , 242.250, 2007-02 , 246.00, 2007-05 , 245.250, 2007-08
2006-02-14 Tu, 226.00, 2006-05 , 234.00, 2006-08 , 238.500, 2006-11 , 241.500, 2007-02 , 246.00, 2007-05 , 245.250, 2007-08
2006-02-13 Mo, 226.250, 2006-05 , 234.500, 2006-08 , 238.750, 2006-11 , 242.00, 2007-02 , 246.00, 2007-05 , 245.250, 2007-08
2006-02-10 Fr, 226.00, 2006-05 , 234.00, 2006-08 , 238.750, 2006-11 , 242.00, 2007-02 , 246.00, 2007-05 , 245.250, 2007-08
2006-02-09 Th, 226.00, 2006-05 , 234.00, 2006-08 , 238.750, 2006-11 , 243.00, 2007-02 , 246.00, 2007-05 , 245.250, 2007-08
2006-02-08 We, 225.00, 2006-05 , 232.500, 2006-08 , 237.750, 2006-11 , 243.00, 2007-02 , 247.00, 2007-05 , 245.250, 2007-08
2006-02-07 Tu, 224.500, 2006-05 , 232.00, 2006-08 , 237.250, 2006-11 , 242.00, 2007-02 , 246.500, 2007-05 , 244.750, 2007-08
2006-02-06 Mo, 225.500, 2006-05 , 233.00, 2006-08 , 238.00, 2006-11 , 243.500, 2007-02 , 247.500, 2007-05 , 245.750, 2007-08
2006-02-03 Fr, 226.00, 2006-05 , 232.750, 2006-08 , 238.00, 2006-11 , 243.500, 2007-02 , 247.500, 2007-05 , 245.750, 2007-08
2006-02-02 Th, 224.500, 2006-05 , 231.00, 2006-08 , 237.00, 2006-11 , 242.00, 2007-02 , 246.00, 2007-05 , 244.250, 2007-08
2006-02-01 We, 222.500, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 239.500, 2007-02 , 243.500, 2007-05 , 241.750, 2007-08
2006-01-31 Tu, 219.250, 2006-02 , 225.750, 2006-05 , 234.500, 2006-08 , 238.500, 2006-11 , 242.00, 2007-02 , 245.00, 2007-05
2006-01-30 Mo, 219.00, 2006-02 , 227.250, 2006-05 , 233.00, 2006-08 , 238.500, 2006-11 , 242.00, 2007-02 , 245.00, 2007-05
2006-01-27 Fr, 219.500, 2006-02 , 227.250, 2006-05 , 232.250, 2006-08 , 237.750, 2006-11 , 242.00, 2007-02 , 244.00, 2007-05
2006-01-26 Th, 219.00, 2006-02 , 226.00, 2006-05 , 230.750, 2006-08 , 236.500, 2006-11 , 240.500, 2007-02 , 242.500, 2007-05
2006-01-25 We, 219.00, 2006-02 , 226.00, 2006-05 , 230.750, 2006-08 , 237.00, 2006-11 , 241.00, 2007-02 , 243.00, 2007-05
2006-01-24 Tu, 219.00, 2006-02 , 226.00, 2006-05 , 231.00, 2006-08 , 237.500, 2006-11 , 241.00, 2007-02 , 243.00, 2007-05
2006-01-23 Mo, 220.00, 2006-02 , 226.500, 2006-05 , 231.500, 2006-08 , 238.00, 2006-11 , 242.00, 2007-02 , 243.500, 2007-05
2006-01-20 Fr, 217.500, 2006-02 , 223.500, 2006-05 , 228.250, 2006-08 , 234.500, 2006-11 , 239.00, 2007-02 , 241.00, 2007-05
2006-01-19 Th, 215.750, 2006-02 , 221.750, 2006-05 , 226.500, 2006-08 , 232.500, 2006-11 , 237.500, 2007-02 , 241.00, 2007-05
2006-01-18 We, 212.500, 2006-02 , 219.00, 2006-05 , 223.750, 2006-08 , 230.00, 2006-11 , 232.00, 2007-02 , 234.250, 2007-05
2006-01-17 Tu, 213.500, 2006-02 , 219.00, 2006-05 , 223.500, 2006-08 , 230.500, 2006-11 , 233.00, 2007-02 , 235.250, 2007-05
2006-01-16 Mo, 213.500, 2006-02 , 219.00, 2006-05 , 224.00, 2006-08 , 230.500, 2006-11 , 233.00, 2007-02 , 235.250, 2007-05
2006-01-13 Fr, 213.00, 2006-02 , 218.750, 2006-05 , 224.00, 2006-08 , 230.00, 2006-11 , 233.00, 2007-02 , 234.750, 2007-05
2006-01-12 Th, 210.750, 2006-02 , 216.750, 2006-05 , 221.250, 2006-08 , 227.750, 2006-11 , 231.250, 2007-02 , 233.00, 2007-05
2006-01-11 We, 212.750, 2006-02 , 218.750, 2006-05 , 223.00, 2006-08 , 229.500, 2006-11 , 233.00, 2007-02 , 234.750, 2007-05
2006-01-10 Tu, 213.500, 2006-02 , 219.750, 2006-05 , 224.00, 2006-08 , 230.00, 2006-11 , 233.500, 2007-02 , 235.250, 2007-05
2006-01-09 Mo, 213.750, 2006-02 , 220.00, 2006-05 , 224.250, 2006-08 , 230.00, 2006-11 , 235.00, 2007-02 , 236.750, 2007-05
2006-01-06 Fr, 217.500, 2006-02 , 224.250, 2006-05 , 228.500, 2006-08 , 234.500, 2006-11 , 238.750, 2007-02 , 240.500, 2007-05
2006-01-05 Th, 218.250, 2006-02 , 225.500, 2006-05 , 230.00, 2006-08 , 235.750, 2006-11 , 239.500, 2007-02 , 241.250, 2007-05
2006-01-04 We, 218.750, 2006-02 , 226.500, 2006-05 , 231.250, 2006-08 , 236.00, 2006-11 , 240.00, 2007-02 , 241.750, 2007-05
2006-01-03 Tu, 218.250, 2006-02 , 226.00, 2006-05 , 231.500, 2006-08 , 236.00, 2006-11 , 239.500, 2007-02 , 241.250, 2007-05
2006-01-02 Mo, 216.00, 2006-02 , 224.00, 2006-05 , 229.500, 2006-08 , 233.500, 2006-11 , 237.00, 2007-02 , 238.750, 2007-05
2005-12-30 Fr, 216.250, 2006-02 , 223.750, 2006-05 , 229.00, 2006-08 , 233.00, 2006-11 , 237.00, 2007-02 , 238.750, 2007-05
2005-12-29 Th, 217.00, 2006-02 , 223.750, 2006-05 , 230.00, 2006-08 , 234.00, 2006-11 , 238.00, 2007-02 , 239.750, 2007-05
2005-12-28 We, 217.250, 2006-02 , 223.250, 2006-05 , 229.00, 2006-08 , 234.00, 2006-11 , 238.500, 2007-02 , 240.250, 2007-05
2005-12-27 Tu, 217.750, 2006-02 , 224.00, 2006-05 , 228.00, 2006-08 , 233.00, 2006-11 , 237.750, 2007-02 , 239.500, 2007-05
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 220.00, 2006-02 , 227.00, 2006-05 , 231.00, 2006-08 , 235.250, 2006-11 , 240.00, 2007-02 , 241.750, 2007-05
2005-12-22 Th, 218.750, 2006-02 , 225.00, 2006-05 , 228.500, 2006-08 , 234.00, 2006-11 , 239.00, 2007-02 , 240.500, 2007-05
2005-12-21 We, 219.500, 2006-02 , 226.00, 2006-05 , 229.250, 2006-08 , 235.00, 2006-11 , 238.750, 2007-02 , 241.250, 2007-05
2005-12-20 Tu, 220.250, 2006-02 , 226.500, 2006-05 , 230.00, 2006-08 , 235.750, 2006-11 , 239.500, 2007-02 , 242.00, 2007-05
2005-12-19 Mo, 219.250, 2006-02 , 225.500, 2006-05 , 229.500, 2006-08 , 235.500, 2006-11 , 239.500, 2007-02 , 242.00, 2007-05
2005-12-16 Fr, 219.250, 2006-02 , 225.250, 2006-05 , 229.750, 2006-08 , 235.250, 2006-11 , 239.250, 2007-02 , 242.00, 2007-05
2005-12-15 Th, 219.00, 2006-02 , 225.00, 2006-05 , 229.500, 2006-08 , 235.00, 2006-11 , 239.00, 2007-02 , 241.750, 2007-05
2005-12-14 We, 219.250, 2006-02 , 226.00, 2006-05 , 230.00, 2006-08 , 235.250, 2006-11 , 239.250, 2007-02 , 242.00, 2007-05
2005-12-13 Tu, 221.00, 2006-02 , 227.500, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 240.00, 2007-02 , 242.750, 2007-05
2005-12-12 Mo, 221.500, 2006-02 , 228.00, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 240.00, 2007-02 , 242.750, 2007-05
2005-12-09 Fr, 221.750, 2006-02 , 227.500, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 240.00, 2007-02 , 242.750, 2007-05
2005-12-08 Th, 219.750, 2006-02 , 225.500, 2006-05 , 229.00, 2006-08 , 235.00, 2006-11 , 238.00, 2007-02 , 240.750, 2007-05
2005-12-07 We, 219.00, 2006-02 , 225.250, 2006-05 , 228.750, 2006-08 , 234.00, 2006-11 , 237.250, 2007-02 , 240.00, 2007-05
2005-12-06 Tu, 222.00, 2006-02 , 228.250, 2006-05 , 231.500, 2006-08 , 237.00, 2006-11 , 240.750, 2007-02 , 242.750, 2007-05
2005-12-05 Mo, 223.00, 2006-02 , 229.00, 2006-05 , 232.500, 2006-08 , 238.250, 2006-11 , 242.00, 2007-02 , 244.00, 2007-05
2005-12-02 Fr, 223.00, 2006-02 , 229.00, 2006-05 , 233.250, 2006-08 , 239.00, 2006-11 , 242.750, 2007-02 , 244.750, 2007-05
2005-12-01 Th, 224.500, 2006-02 , 230.250, 2006-05 , 233.750, 2006-08 , 239.00, 2006-11 , 242.750, 2007-02 , 244.750, 2007-05
2005-11-30 We, 222.500, 2006-02 , 228.500, 2006-05 , 231.500, 2006-08 , 238.00, 2006-11 , 241.750, 2007-02 , 243.750, 2007-05
2005-11-29 Tu, 223.00, 2006-02 , 228.500, 2006-05 , 231.00, 2006-08 , 237.00, 2006-11 , 240.750, 2007-02 , 242.750, 2007-05
2005-11-28 Mo, 223.500, 2006-02 , 229.00, 2006-05 , 231.00, 2006-08 , 237.00, 2006-11 , 240.750, 2007-02 , 242.750, 2007-05
2005-11-25 Fr, 226.00, 2006-02 , 231.250, 2006-05 , 233.00, 2006-08 , 239.500, 2006-11 , 243.250, 2007-02 , 245.250, 2007-05
2005-11-24 Th, 226.00, 2006-02 , 231.500, 2006-05 , 233.00, 2006-08 , 239.250, 2006-11 , 243.00, 2007-02 , 245.00, 2007-05
2005-11-23 We, 227.250, 2006-02 , 232.750, 2006-05 , 235.500, 2006-08 , 241.250, 2006-11 , 244.00, 2007-02 , 246.00, 2007-05
2005-11-22 Tu, 229.500, 2006-02 , 234.750, 2006-05 , 236.750, 2006-08 , 242.00, 2006-11 , 244.750, 2007-02 , 246.750, 2007-05
2005-11-21 Mo, 232.00, 2006-02 , 237.00, 2006-05 , 238.00, 2006-08 , 243.500, 2006-11 , 247.250, 2007-02 , 249.250, 2007-05
2005-11-18 Fr, 231.750, 2006-02 , 236.750, 2006-05 , 238.00, 2006-08 , 243.00, 2006-11 , 246.750, 2007-02 , 248.750, 2007-05
2005-11-17 Th, 228.500, 2006-02 , 234.00, 2006-05 , 235.00, 2006-08 , 239.00, 2006-11 , 244.00, 2007-02 , 246.00, 2007-05
2005-11-16 We, 225.500, 2006-02 , 231.00, 2006-05 , 232.00, 2006-08 , 237.00, 2006-11 , 243.00, 2007-02 , 243.00, 2007-05
2005-11-15 Tu, 229.00, 2006-02 , 234.00, 2006-05 , 235.500, 2006-08 , 240.00, 2006-11 , 246.00, 2007-02 , 247.00, 2007-05
2005-11-14 Mo, 233.500, 2006-02 , 237.500, 2006-05 , 239.500, 2006-08 , 243.750, 2006-11 , 248.00, 2007-02 , 251.500, 2007-05
2005-11-11 Fr, 236.00, 2006-02 , 240.750, 2006-05 , 242.750, 2006-08 , 247.00, 2006-11 , 251.500, 2007-02 , 254.250, 2007-05
2005-11-10 Th, 235.500, 2006-02 , 240.500, 2006-05 , 241.500, 2006-08 , 246.500, 2006-11 , 251.00, 2007-02 , 253.750, 2007-05
2005-11-09 We, 236.750, 2006-02 , 241.250, 2006-05 , 242.750, 2006-08 , 246.750, 2006-11 , 252.00, 2007-02 , 254.750, 2007-05
2005-11-08 Tu, 236.500, 2006-02 , 241.500, 2006-05 , 242.250, 2006-08 , 246.750, 2006-11 , 251.00, 2007-02 , 253.500, 2007-05
2005-11-07 Mo, 234.500, 2006-02 , 239.750, 2006-05 , 241.500, 2006-08 , 246.750, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05
2005-11-04 Fr, 235.500, 2006-02 , 240.500, 2006-05 , 242.00, 2006-08 , 247.00, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05
2005-11-03 Th, 234.500, 2006-02 , 240.00, 2006-05 , 242.00, 2006-08 , 247.00, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05
2005-11-02 We, 234.500, 2006-02 , 239.750, 2006-05 , 241.750, 2006-08 , 247.00, 2006-11 , 250.00, 2007-02 , 252.500, 2007-05
2005-11-01 Tu, 233.750, 2006-02 , 240.00, 2006-05 , 241.750, 2006-08 , 247.00, 2006-11 , 249.500, 2007-02 , 251.750, 2007-05
2005-10-31 Mo, 225.250, 2005-11 , 233.500, 2006-02 , 239.250, 2006-05 , 241.00, 2006-08 , 246.500, 2006-11 , 249.00, 2007-02
2005-10-28 Fr, 224.500, 2005-11 , 233.00, 2006-02 , 238.750, 2006-05 , 240.750, 2006-08 , 246.00, 2006-11 , 249.500, 2007-02
2005-10-27 Th, 222.750, 2005-11 , 232.750, 2006-02 , 238.500, 2006-05 , 240.500, 2006-08 , 245.500, 2006-11 , 249.00, 2007-02
2005-10-26 We, 225.250, 2005-11 , 232.500, 2006-02 , 238.00, 2006-05 , 239.500, 2006-08 , 244.500, 2006-11 , 248.00, 2007-02
2005-10-25 Tu, 225.500, 2005-11 , 233.00, 2006-02 , 238.250, 2006-05 , 239.500, 2006-08 , 243.500, 2006-11 , 247.00, 2007-02
2005-10-24 Mo, 226.250, 2005-11 , 232.750, 2006-02 , 237.500, 2006-05 , 239.00, 2006-08 , 243.00, 2006-11 , 246.500, 2007-02
2005-10-21 Fr, 227.500, 2005-11 , 233.750, 2006-02 , 238.500, 2006-05 , 239.00, 2006-08 , 244.00, 2006-11 , 247.500, 2007-02
2005-10-20 Th, 227.750, 2005-11 , 234.500, 2006-02 , 239.250, 2006-05 , 239.750, 2006-08 , 244.750, 2006-11 , 248.250, 2007-02
2005-10-19 We, 228.250, 2005-11 , 235.00, 2006-02 , 239.500, 2006-05 , 240.00, 2006-08 , 245.00, 2006-11 , 248.500, 2007-02
2005-10-18 Tu, 228.00, 2005-11 , 235.00, 2006-02 , 239.750, 2006-05 , 240.250, 2006-08 , 245.00, 2006-11 , 248.500, 2007-02
2005-10-17 Mo, 229.00, 2005-11 , 235.500, 2006-02 , 241.00, 2006-05 , 240.750, 2006-08 , 245.00, 2006-11 , 248.500, 2007-02
2005-10-14 Fr, 228.00, 2005-11 , 234.250, 2006-02 , 239.250, 2006-05 , 239.250, 2006-08 , 243.750, 2006-11 , 247.250, 2007-02
2005-10-13 Th, 228.250, 2005-11 , 234.750, 2006-02 , 239.500, 2006-05 , 239.250, 2006-08 , 244.00, 2006-11 , 246.00, 2007-02
2005-10-12 We, 227.750, 2005-11 , 234.00, 2006-02 , 239.00, 2006-05 , 239.00, 2006-08 , 244.00, 2006-11 , 246.00, 2007-02
2005-10-11 Tu, 226.00, 2005-11 , 232.250, 2006-02 , 237.00, 2006-05 , 237.00, 2006-08 , 242.00, 2006-11 , 244.00, 2007-02
2005-10-10 Mo, 225.00, 2005-11 , 231.250, 2006-02 , 237.250, 2006-05 , 236.00, 2006-08 , 240.500, 2006-11 , 242.500, 2007-02
2005-10-07 Fr, 227.00, 2005-11 , 233.00, 2006-02 , 238.500, 2006-05 , 237.00, 2006-08 , 241.500, 2006-11 , 243.500, 2007-02
2005-10-06 Th, 229.500, 2005-11 , 235.00, 2006-02 , 240.00, 2006-05 , 237.500, 2006-08 , 242.00, 2006-11 , 244.00, 2007-02
2005-10-05 We, 230.750, 2005-11 , 236.00, 2006-02 , 241.250, 2006-05 , 238.250, 2006-08 , 242.500, 2006-11 , 243.00, 2007-02
2005-10-04 Tu, 231.500, 2005-11 , 237.250, 2006-02 , 241.750, 2006-05 , 237.750, 2006-08 , 242.00, 2006-11 , 243.00, 2007-02
2005-10-03 Mo, 233.00, 2005-11 , 238.250, 2006-02 , 242.750, 2006-05 , 238.00, 2006-08 , 243.250, 2006-11 , 244.500, 2007-02
2005-09-30 Fr, 231.00, 2005-11 , 236.00, 2006-02 , 240.500, 2006-05 , 236.500, 2006-08 , 241.750, 2006-11 , 243.00, 2007-02
2005-09-29 Th, 230.00, 2005-11 , 236.00, 2006-02 , 240.250, 2006-05 , 235.250, 2006-08 , 240.00, 2006-11 , 240.500, 2007-02
2005-09-28 We, 229.500, 2005-11 , 235.500, 2006-02 , 239.500, 2006-05 , 233.250, 2006-08 , 239.500, 2006-11 , 240.00, 2007-02
2005-09-27 Tu, 229.500, 2005-11 , 235.250, 2006-02 , 238.00, 2006-05 , 233.00, 2006-08 , 239.00, 2006-11 , 239.00, 2007-02
2005-09-26 Mo, 229.500, 2005-11 , 235.250, 2006-02 , 238.00, 2006-05 , 233.00, 2006-08 , 238.500, 2006-11 , 238.00, 2007-02
2005-09-23 Fr, 228.750, 2005-11 , 234.500, 2006-02 , 238.00, 2006-05 , 233.00, 2006-08 , 238.500, 2006-11 , 238.00, 2007-02
2005-09-22 Th, 229.500, 2005-11 , 235.00, 2006-02 , 238.500, 2006-05 , 233.500, 2006-08 , 238.00, 2006-11 , 239.00, 2007-02
2005-09-21 We, 228.500, 2005-11 , 233.500, 2006-02 , 237.00, 2006-05 , 233.500, 2006-08 , 238.500, 2006-11 , 238.00, 2007-02
2005-09-20 Tu, 226.500, 2005-11 , 231.500, 2006-02 , 234.500, 2006-05 , 231.00, 2006-08 , 236.500, 2006-11 , 236.00, 2007-02
2005-09-19 Mo, 227.500, 2005-11 , 233.250, 2006-02 , 236.00, 2006-05 , 232.00, 2006-08 , 236.500, 2006-11 , 236.00, 2007-02
2005-09-16 Fr, 225.500, 2005-11 , 230.750, 2006-02 , 233.250, 2006-05 , 231.250, 2006-08 , 235.500, 2006-11 , 235.00, 2007-02
2005-09-15 Th, 225.00, 2005-11 , 230.00, 2006-02 , 232.500, 2006-05 , 230.500, 2006-08 , 235.00, 2006-11 , 234.500, 2007-02
2005-09-14 We, 224.500, 2005-11 , 229.250, 2006-02 , 232.00, 2006-05 , 230.00, 2006-08 , 234.500, 2006-11 , 234.00, 2007-02
2005-09-13 Tu, 224.00, 2005-11 , 228.750, 2006-02 , 232.00, 2006-05 , 230.750, 2006-08 , 235.00, 2006-11 , 234.500, 2007-02
2005-09-12 Mo, 225.500, 2005-11 , 230.00, 2006-02 , 232.500, 2006-05 , 231.500, 2006-08 , 235.750, 2006-11 , 235.250, 2007-02
2005-09-09 Fr, 226.750, 2005-11 , 231.750, 2006-02 , 233.750, 2006-05 , 232.750, 2006-08 , 237.00, 2006-11 , 236.500, 2007-02
2005-09-08 Th, 224.250, 2005-11 , 229.250, 2006-02 , 231.500, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 234.00, 2007-02
2005-09-07 We, 225.00, 2005-11 , 229.00, 2006-02 , 232.00, 2006-05 , 231.00, 2006-08 , 235.500, 2006-11 , 234.00, 2007-02
2005-09-06 Tu, 225.00, 2005-11 , 229.00, 2006-02 , 232.00, 2006-05 , 231.00, 2006-08 , 235.500, 2006-11 , 234.00, 2007-02
2005-09-05 Mo, 223.00, 2005-11 , 227.500, 2006-02 , 230.500, 2006-05 , 230.00, 2006-08 , 234.500, 2006-11 , 233.00, 2007-02
2005-09-02 Fr, 222.00, 2005-11 , 226.500, 2006-02 , 230.00, 2006-05 , 230.00, 2006-08 , 234.500, 2006-11 , 233.00, 2007-02
2005-09-01 Th, 222.500, 2005-11 , 227.00, 2006-02 , 231.00, 2006-05 , 231.00, 2006-08 , 235.500, 2006-11 , 234.00, 2007-02
2005-08-31 We, 222.500, 2005-11 , 226.750, 2006-02 , 230.750, 2006-05 , 231.00, 2006-08 , 236.00, 2006-11 , 234.500, 2007-02
2005-08-30 Tu, 222.500, 2005-11 , 226.500, 2006-02 , 230.500, 2006-05 , 230.500, 2006-08 , 236.00, 2006-11 , 234.500, 2007-02
2005-08-29 Mo, 222.250, 2005-11 , 226.750, 2006-02 , 230.250, 2006-05 , 229.500, 2006-08 , 234.250, 2006-11 , 232.750, 2007-02
2005-08-26 Fr, 221.00, 2005-11 , 225.500, 2006-02 , 229.00, 2006-05 , 228.250, 2006-08 , 233.00, 2006-11 , 231.500, 2007-02
2005-08-25 Th, 221.00, 2005-11 , 225.00, 2006-02 , 229.00, 2006-05 , 228.00, 2006-08 , 232.500, 2006-11 , 231.00, 2007-02
2005-08-24 We, 221.00, 2005-11 , 225.00, 2006-02 , 228.500, 2006-05 , 228.00, 2006-08 , 232.00, 2006-11 , 230.500, 2007-02
2005-08-23 Tu, 222.00, 2005-11 , 225.500, 2006-02 , 228.500, 2006-05 , 228.00, 2006-08 , 233.00, 2006-11 , 231.500, 2007-02
2005-08-22 Mo, 222.250, 2005-11 , 226.00, 2006-02 , 228.750, 2006-05 , 228.500, 2006-08 , 232.500, 2006-11 , 231.00, 2007-02
2005-08-19 Fr, 220.750, 2005-11 , 224.500, 2006-02 , 227.500, 2006-05 , 227.250, 2006-08 , 231.250, 2006-11 , 229.750, 2007-02
2005-08-18 Th, 220.250, 2005-11 , 224.500, 2006-02 , 227.500, 2006-05 , 227.250, 2006-08 , 231.250, 2006-11 , 229.750, 2007-02
2005-08-17 We, 218.250, 2005-11 , 222.250, 2006-02 , 226.250, 2006-05 , 226.00, 2006-08 , 230.00, 2006-11 , 228.500, 2007-02
2005-08-16 Tu, 218.00, 2005-11 , 222.00, 2006-02 , 226.00, 2006-05 , 226.00, 2006-08 , 229.500, 2006-11 , 228.00, 2007-02
2005-08-15 Mo, 217.00, 2005-11 , 221.500, 2006-02 , 223.750, 2006-05 , 226.250, 2006-08 , 231.00, 2006-11 , 229.500, 2007-02
2005-08-12 Fr, 218.750, 2005-11 , 223.750, 2006-02 , 226.500, 2006-05 , 226.00, 2006-08 , 230.500, 2006-11 , 229.00, 2007-02
2005-08-11 Th, 218.00, 2005-11 , 222.250, 2006-02 , 226.500, 2006-05 , 226.00, 2006-08 , 229.750, 2006-11 , 228.750, 2007-02
2005-08-10 We, 218.00, 2005-11 , 222.250, 2006-02 , 226.750, 2006-05 , 226.250, 2006-08 , 230.00, 2006-11 , 229.00, 2007-02
2005-08-09 Tu, 217.250, 2005-11 , 221.250, 2006-02 , 226.500, 2006-05 , 226.750, 2006-08 , 230.500, 2006-11 , 229.500, 2007-02
2005-08-08 Mo, 217.750, 2005-11 , 223.00, 2006-02 , 227.500, 2006-05 , 227.750, 2006-08 , 231.500, 2006-11 , 230.00, 2007-02
2005-08-05 Fr, 216.00, 2005-11 , 221.500, 2006-02 , 226.00, 2006-05 , 226.00, 2006-08 , 230.500, 2006-11 , 228.250, 2007-02
2005-08-04 Th, 218.250, 2005-11 , 223.500, 2006-02 , 228.500, 2006-05 , 228.00, 2006-08 , 231.500, 2006-11 , 229.250, 2007-02
2005-08-03 We, 219.250, 2005-11 , 224.00, 2006-02 , 229.00, 2006-05 , 229.00, 2006-08 , 232.250, 2006-11 , 230.00, 2007-02
2005-08-02 Tu, 219.00, 2005-11 , 224.500, 2006-02 , 229.250, 2006-05 , 229.00, 2006-08 , 232.00, 2006-11 , 228.00, 2007-02
2005-08-01 Mo, 219.500, 2005-11 , 224.500, 2006-02 , 229.00, 2006-05 , 229.00, 2006-08 , 232.00, 2006-11 , 225.500, 2007-02
2005-07-29 Fr, 212.250, 2005-08 , 219.750, 2005-11 , 225.250, 2006-02 , 229.250, 2006-05 , 230.00, 2006-08 , 233.00, 2006-11
2005-07-28 Th, 211.00, 2005-08 , 219.500, 2005-11 , 224.750, 2006-02 , 228.750, 2006-05 , 229.500, 2006-08 , 232.500, 2006-11
2005-07-27 We, 211.00, 2005-08 , 220.00, 2005-11 , 224.500, 2006-02 , 228.500, 2006-05 , 229.500, 2006-08 , 232.500, 2006-11
2005-07-26 Tu, 210.750, 2005-08 , 219.500, 2005-11 , 224.750, 2006-02 , 229.00, 2006-05 , 231.250, 2006-08 , 234.250, 2006-11
2005-07-25 Mo, 209.00, 2005-08 , 217.750, 2005-11 , 223.00, 2006-02 , 227.00, 2006-05 , 229.00, 2006-08 , 232.00, 2006-11
2005-07-22 Fr, 209.00, 2005-08 , 217.750, 2005-11 , 223.00, 2006-02 , 227.00, 2006-05 , 229.00, 2006-08 , 232.00, 2006-11
2005-07-21 Th, 205.750, 2005-08 , 214.250, 2005-11 , 219.500, 2006-02 , 223.500, 2006-05 , 226.250, 2006-08 , 229.250, 2006-11
2005-07-20 We, 206.00, 2005-08 , 214.500, 2005-11 , 219.750, 2006-02 , 223.500, 2006-05 , 226.00, 2006-08 , 229.00, 2006-11
2005-07-19 Tu, 207.250, 2005-08 , 215.250, 2005-11 , 221.00, 2006-02 , 224.500, 2006-05 , 226.500, 2006-08 , 229.500, 2006-11
2005-07-18 Mo, 210.750, 2005-08 , 218.500, 2005-11 , 223.500, 2006-02 , 228.00, 2006-05 , 230.00, 2006-08 , 233.500, 2006-11
2005-07-15 Fr, 213.500, 2005-08 , 221.00, 2005-11 , 226.00, 2006-02 , 229.750, 2006-05 , 232.00, 2006-08 , 235.750, 2006-11
2005-07-14 Th, 214.750, 2005-08 , 222.250, 2005-11 , 227.00, 2006-02 , 230.00, 2006-05 , 232.500, 2006-08 , 237.00, 2006-11
2005-07-13 We, 215.00, 2005-08 , 223.00, 2005-11 , 227.500, 2006-02 , 231.00, 2006-05 , 233.00, 2006-08 , 237.500, 2006-11
2005-07-12 Tu, 215.00, 2005-08 , 222.00, 2005-11 , 226.00, 2006-02 , 230.00, 2006-05 , 232.00, 2006-08 , 236.500, 2006-11
2005-07-11 Mo, 214.750, 2005-08 , 222.00, 2005-11 , 226.00, 2006-02 , 230.00, 2006-05 , 231.750, 2006-08 , 235.500, 2006-11
2005-07-08 Fr, 214.250, 2005-08 , 221.750, 2005-11 , 226.00, 2006-02 , 230.250, 2006-05 , 231.250, 2006-08 , 235.00, 2006-11
2005-07-07 Th, 214.500, 2005-08 , 222.500, 2005-11 , 226.750, 2006-02 , 231.00, 2006-05 , 232.00, 2006-08 , 235.00, 2006-11
2005-07-06 We, 216.500, 2005-08 , 223.750, 2005-11 , 228.00, 2006-02 , 232.500, 2006-05 , 233.500, 2006-08 , 236.500, 2006-11
2005-07-05 Tu, 217.500, 2005-08 , 223.750, 2005-11 , 228.250, 2006-02 , 233.00, 2006-05 , 234.00, 2006-08 , 237.00, 2006-11
2005-07-04 Mo, 215.00, 2005-08 , 221.500, 2005-11 , 226.00, 2006-02 , 231.00, 2006-05 , 231.250, 2006-08 , 234.500, 2006-11
2005-07-01 Fr, 214.00, 2005-08 , 220.500, 2005-11 , 225.00, 2006-02 , 230.750, 2006-05 , 230.00, 2006-08 , 233.500, 2006-11
2005-06-30 Th, 212.00, 2005-08 , 218.250, 2005-11 , 224.00, 2006-02 , 229.500, 2006-05 , 228.500, 2006-08 , 232.00, 2006-11
2005-06-29 We, 213.00, 2005-08 , 219.500, 2005-11 , 224.500, 2006-02 , 230.500, 2006-05 , 230.00, 2006-08 , 233.500, 2006-11
2005-06-28 Tu, 211.750, 2005-08 , 218.250, 2005-11 , 223.250, 2006-02 , 229.250, 2006-05 , 228.750, 2006-08 , 232.250, 2006-11
2005-06-27 Mo, 213.500, 2005-08 , 220.00, 2005-11 , 225.00, 2006-02 , 231.250, 2006-05 , 231.00, 2006-08 , 234.500, 2006-11
2005-06-24 Fr, 218.750, 2005-08 , 225.500, 2005-11 , 229.00, 2006-02 , 235.00, 2006-05 , 234.00, 2006-08 , 239.750, 2006-11
2005-06-23 Th, 215.250, 2005-08 , 221.500, 2005-11 , 227.00, 2006-02 , 232.500, 2006-05 , 231.500, 2006-08 , 237.250, 2006-11
2005-06-22 We, 220.250, 2005-08 , 226.500, 2005-11 , 231.00, 2006-02 , 236.500, 2006-05 , 235.500, 2006-08 , 241.250, 2006-11
2005-06-21 Tu, 220.750, 2005-08 , 226.750, 2005-11 , 231.500, 2006-02 , 236.250, 2006-05 , 235.500, 2006-08 , 241.250, 2006-11
2005-06-20 Mo, 222.500, 2005-08 , 228.00, 2005-11 , 232.750, 2006-02 , 237.750, 2006-05 , 236.500, 2006-08 , 242.750, 2006-11
2005-06-17 Fr, 219.500, 2005-08 , 226.750, 2005-11 , 230.750, 2006-02 , 235.750, 2006-05 , 235.750, 2006-08 , 239.750, 2006-11
2005-06-16 Th, 218.500, 2005-08 , 225.750, 2005-11 , 230.250, 2006-02 , 235.250, 2006-05 , 235.250, 2006-08 , 239.250, 2006-11
2005-06-15 We, 218.250, 2005-08 , 225.00, 2005-11 , 229.500, 2006-02 , 234.500, 2006-05 , 234.500, 2006-08 , 238.500, 2006-11
2005-06-14 Tu, 216.250, 2005-08 , 223.00, 2005-11 , 227.500, 2006-02 , 231.500, 2006-05 , 231.500, 2006-08 , 235.500, 2006-11
2005-06-13 Mo, 216.250, 2005-08 , 223.00, 2005-11 , 228.00, 2006-02 , 232.00, 2006-05 , 231.00, 2006-08 , 235.00, 2006-11
2005-06-10 Fr, 213.750, 2005-08 , 220.500, 2005-11 , 226.500, 2006-02 , 230.500, 2006-05 , 229.500, 2006-08 , 232.500, 2006-11
2005-06-09 Th, 212.00, 2005-08 , 219.00, 2005-11 , 224.00, 2006-02 , 228.00, 2006-05 , 227.00, 2006-08 , 230.00, 2006-11
2005-06-08 We, 212.00, 2005-08 , 219.00, 2005-11 , 224.00, 2006-02 , 228.00, 2006-05 , 227.00, 2006-08 , 230.00, 2006-11
2005-06-07 Tu, 213.500, 2005-08 , 220.750, 2005-11 , 225.500, 2006-02 , 230.00, 2006-05 , 229.00, 2006-08 , 232.00, 2006-11
2005-06-06 Mo, 214.500, 2005-08 , 221.750, 2005-11 , 226.500, 2006-02 , 231.00, 2006-05 , 230.00, 2006-08 , 233.00, 2006-11
2005-06-03 Fr, 212.500, 2005-08 , 220.00, 2005-11 , 225.00, 2006-02 , 229.500, 2006-05 , 228.00, 2006-08 , 231.00, 2006-11
2005-06-02 Th, 213.500, 2005-08 , 220.00, 2005-11 , 225.00, 2006-02 , 230.00, 2006-05 , 229.00, 2006-08 , 231.500, 2006-11
2005-06-01 We, 215.00, 2005-08 , 221.500, 2005-11 , 225.500, 2006-02 , 232.00, 2006-05 , 230.00, 2006-08 , 232.500, 2006-11
2005-05-31 Tu, 213.00, 2005-08 , 219.500, 2005-11 , 224.00, 2006-02 , 229.750, 2006-05 , 228.750, 2006-08 , 231.250, 2006-11
2005-05-30 Mo, 210.750, 2005-08 , 217.750, 2005-11 , 221.750, 2006-02 , 227.500, 2006-05 , 226.500, 2006-08 , 229.00, 2006-11
2005-05-27 Fr, 212.00, 2005-08 , 218.500, 2005-11 , 222.500, 2006-02 , 228.500, 2006-05 , 226.500, 2006-08 , 229.00, 2006-11
2005-05-26 Th, 212.00, 2005-08 , 218.500, 2005-11 , 222.750, 2006-02 , 227.500, 2006-05 , 225.750, 2006-08 , 228.500, 2006-11
2005-05-25 We, 212.00, 2005-08 , 218.250, 2005-11 , 222.500, 2006-02 , 227.00, 2006-05 , 226.00, 2006-08 , 228.500, 2006-11
2005-05-24 Tu, 211.00, 2005-08 , 217.00, 2005-11 , 222.00, 2006-02 , 226.00, 2006-05 , 224.500, 2006-08 , 227.00, 2006-11
2005-05-23 Mo, 213.00, 2005-08 , 219.00, 2005-11 , 223.500, 2006-02 , 226.500, 2006-05 , 224.250, 2006-08 , 226.750, 2006-11
2005-05-20 Fr, 212.00, 2005-08 , 218.00, 2005-11 , 222.500, 2006-02 , 225.500, 2006-05 , 223.00, 2006-08 , 225.750, 2006-11
2005-05-19 Th, 212.250, 2005-08 , 218.750, 2005-11 , 222.750, 2006-02 , 225.750, 2006-05 , 223.250, 2006-08 , 226.00, 2006-11
2005-05-18 We, 213.250, 2005-08 , 219.500, 2005-11 , 223.750, 2006-02 , 227.500, 2006-05 , 226.00, 2006-08 , 228.500, 2006-11
2005-05-17 Tu, 211.00, 2005-08 , 219.00, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05 , 224.00, 2006-08 , 226.500, 2006-11
2005-05-16 Mo, 209.250, 2005-08 , 217.500, 2005-11 , 221.500, 2006-02 , 225.00, 2006-05 , 222.500, 2006-08 , 225.00, 2006-11
2005-05-13 Fr, 209.00, 2005-08 , 216.750, 2005-11 , 220.750, 2006-02 , 224.500, 2006-05 , 222.500, 2006-08 , 225.00, 2006-11
2005-05-12 Th, 208.250, 2005-08 , 216.750, 2005-11 , 220.750, 2006-02 , 223.750, 2006-05 , 221.750, 2006-08 , 224.250, 2006-11
2005-05-11 We, 208.500, 2005-08 , 217.00, 2005-11 , 221.00, 2006-02 , 224.00, 2006-05 , 222.00, 2006-08 , 224.500, 2006-11
2005-05-10 Tu, 207.750, 2005-08 , 216.250, 2005-11 , 220.250, 2006-02 , 225.00, 2006-05 , 222.500, 2006-08 , 225.500, 2006-11
2005-05-09 Mo, 207.750, 2005-08 , 216.00, 2005-11 , 220.00, 2006-02 , 225.00, 2006-05 , 222.00, 2006-08 , 225.00, 2006-11
2005-05-06 Fr, 205.500, 2005-08 , 214.00, 2005-11 , 218.250, 2006-02 , 223.250, 2006-05 , 221.250, 2006-08 , 224.250, 2006-11
2005-05-05 Th, 204.00, 2005-08 , 211.750, 2005-11 , 216.00, 2006-02 , 221.00, 2006-05 , 219.00, 2006-08 , 222.00, 2006-11
2005-05-04 We, 204.500, 2005-08 , 212.250, 2005-11 , 216.250, 2006-02 , 220.500, 2006-05 , 218.500, 2006-08 , 221.500, 2006-11
2005-05-03 Tu, 204.750, 2005-08 , 212.00, 2005-11 , 217.00, 2006-02 , 222.00, 2006-05 , 220.500, 2006-08 , 223.00, 2006-11
2005-05-02 Mo, 204.750, 2005-08 , 212.00, 2005-11 , 217.00, 2006-02 , 222.00, 2006-05 , 220.750, 2006-08 , 223.00, 2006-11
2005-04-29 Fr, 198.00, 2005-05 , 205.500, 2005-08 , 213.00, 2005-11 , 219.00, 2006-02 , 222.750, 2006-05 , 221.500, 2006-08
2005-04-28 Th, 199.750, 2005-05 , 206.00, 2005-08 , 213.750, 2005-11 , 221.00, 2006-02 , 225.00, 2006-05 , 223.500, 2006-08
2005-04-27 We, 198.00, 2005-05 , 206.00, 2005-08 , 213.500, 2005-11 , 219.750, 2006-02 , 224.00, 2006-05 , 222.500, 2006-08
2005-04-26 Tu, 200.00, 2005-05 , 207.500, 2005-08 , 215.00, 2005-11 , 220.00, 2006-02 , 224.750, 2006-05 , 223.500, 2006-08
2005-04-25 Mo, 201.750, 2005-05 , 209.00, 2005-08 , 217.500, 2005-11 , 222.250, 2006-02 , 226.250, 2006-05 , 224.750, 2006-08
2005-04-22 Fr, 199.00, 2005-05 , 207.500, 2005-08 , 215.750, 2005-11 , 219.500, 2006-02 , 223.500, 2006-05 , 222.00, 2006-08
2005-04-21 Th, 197.500, 2005-05 , 206.00, 2005-08 , 214.250, 2005-11 , 218.00, 2006-02 , 222.00, 2006-05 , 220.500, 2006-08
2005-04-20 We, 198.00, 2005-05 , 206.00, 2005-08 , 213.500, 2005-11 , 217.00, 2006-02 , 220.00, 2006-05 , 218.00, 2006-08
2005-04-19 Tu, 196.750, 2005-05 , 204.750, 2005-08 , 212.250, 2005-11 , 217.250, 2006-02 , 221.00, 2006-05 , 220.00, 2006-08
2005-04-18 Mo, 195.500, 2005-05 , 203.500, 2005-08 , 211.00, 2005-11 , 217.00, 2006-02 , 221.00, 2006-05 , 220.00, 2006-08
2005-04-15 Fr, na, , na, , na, , na, , na, , na,
2005-04-14 Th, 198.250, 2005-05 , 207.750, 2005-08 , 215.250, 2005-11 , 220.250, 2006-02 , 223.750, 2006-05 , 222.750, 2006-08
2005-04-13 We, 197.500, 2005-05 , 207.500, 2005-08 , 214.250, 2005-11 , 219.500, 2006-02 , 223.00, 2006-05 , 222.00, 2006-08
2005-04-12 Tu, 197.500, 2005-05 , 207.500, 2005-08 , 214.250, 2005-11 , 219.500, 2006-02 , 223.00, 2006-05 , 222.00, 2006-08
2005-04-11 Mo, 196.250, 2005-05 , 206.500, 2005-08 , 212.750, 2005-11 , 218.500, 2006-02 , 222.00, 2006-05 , 221.00, 2006-08
2005-04-08 Fr, 197.500, 2005-05 , 207.750, 2005-08 , 214.00, 2005-11 , 219.750, 2006-02 , 223.00, 2006-05 , 224.00, 2006-08
2005-04-07 Th, 199.500, 2005-05 , 210.00, 2005-08 , 217.00, 2005-11 , 221.00, 2006-02 , 225.00, 2006-05 , 226.00, 2006-08
2005-04-06 We, 201.500, 2005-05 , 212.00, 2005-08 , 218.00, 2005-11 , 221.00, 2006-02 , 225.00, 2006-05 , 226.00, 2006-08
2005-04-05 Tu, 202.00, 2005-05 , 212.500, 2005-08 , 218.500, 2005-11 , 222.500, 2006-02 , 227.00, 2006-05 , 228.00, 2006-08
2005-04-04 Mo, 200.500, 2005-05 , 211.00, 2005-08 , 217.500, 2005-11 , 221.500, 2006-02 , 226.00, 2006-05 , 226.00, 2006-08
2005-04-01 Fr, 200.500, 2005-05 , 211.00, 2005-08 , 216.750, 2005-11 , 221.00, 2006-02 , 225.750, 2006-05 , 228.00, 2006-08
2005-03-31 Th, 203.750, 2005-05 , 213.750, 2005-08 , 219.250, 2005-11 , 223.750, 2006-02 , 226.00, 2006-05 , 228.250, 2006-08
2005-03-30 We, 201.500, 2005-05 , 211.00, 2005-08 , 216.500, 2005-11 , 221.00, 2006-02 , 223.250, 2006-05 , 225.500, 2006-08
2005-03-29 Tu, 201.00, 2005-05 , 210.00, 2005-08 , 216.500, 2005-11 , 221.00, 2006-02 , 223.250, 2006-05 , 229.00, 2006-08
2005-03-28 Mo, na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 201.00, 2005-05 , 211.00, 2005-08 , 217.500, 2005-11 , 221.00, 2006-02 , 223.250, 2006-05 , 229.00, 2006-08
2005-03-23 We, 199.750, 2005-05 , 208.00, 2005-08 , 214.500, 2005-11 , 218.00, 2006-02 , 222.00, 2006-05 , 227.750, 2006-08
2005-03-22 Tu, 199.750, 2005-05 , 208.00, 2005-08 , 214.500, 2005-11 , 218.00, 2006-02 , 222.00, 2006-05 , 227.750, 2006-08
2005-03-21 Mo, 199.750, 2005-05 , 207.500, 2005-08 , 214.00, 2005-11 , 218.00, 2006-02 , 222.00, 2006-05 , 221.00, 2006-08
2005-03-18 Fr, 202.500, 2005-05 , 210.00, 2005-08 , 216.500, 2005-11 , 220.00, 2006-02 , 224.00, 2006-05 , 223.00, 2006-08
2005-03-17 Th, 202.500, 2005-05 , 210.250, 2005-08 , 215.500, 2005-11 , 219.750, 2006-02 , 223.750, 2006-05 , 223.00, 2006-08
2005-03-16 We, 206.00, 2005-05 , 214.00, 2005-08 , 219.500, 2005-11 , 222.500, 2006-02 , 226.750, 2006-05 , 226.00, 2006-08
2005-03-15 Tu, 208.00, 2005-05 , 215.00, 2005-08 , 220.750, 2005-11 , 224.00, 2006-02 , 227.750, 2006-05 , 228.00, 2006-08
2005-03-14 Mo, 205.00, 2005-05 , 212.00, 2005-08 , 218.00, 2005-11 , 221.00, 2006-02 , 224.750, 2006-05 , 226.00, 2006-08
2005-03-11 Fr, 206.00, 2005-05 , 212.500, 2005-08 , 218.00, 2005-11 , 221.500, 2006-02 , 225.00, 2006-05 , 226.00, 2006-08
2005-03-10 Th, 203.00, 2005-05 , 209.500, 2005-08 , 215.500, 2005-11 , 220.250, 2006-02 , 223.750, 2006-05 , 224.750, 2006-08
2005-03-09 We, 202.750, 2005-05 , 209.500, 2005-08 , 215.500, 2005-11 , 220.00, 2006-02 , 223.500, 2006-05 , 224.500, 2006-08
2005-03-08 Tu, 200.750, 2005-05 , 208.00, 2005-08 , 214.250, 2005-11 , 218.750, 2006-02 , 222.250, 2006-05 , 223.250, 2006-08
2005-03-07 Mo, 203.500, 2005-05 , 211.250, 2005-08 , 217.00, 2005-11 , 221.500, 2006-02 , 225.00, 2006-05 , 226.00, 2006-08
2005-03-04 Fr, 204.00, 2005-05 , 212.00, 2005-08 , 218.00, 2005-11 , 221.00, 2006-02 , 224.00, 2006-05 , 223.00, 2006-08
2005-03-03 Th, 203.500, 2005-05 , 210.00, 2005-08 , 215.500, 2005-11 , 218.500, 2006-02 , 221.500, 2006-05 , 220.500, 2006-08
2005-03-02 We, 206.00, 2005-05 , 212.500, 2005-08 , 217.500, 2005-11 , 222.00, 2006-02 , 224.00, 2006-05 , 223.00, 2006-08
2005-03-01 Tu, 203.500, 2005-05 , 209.500, 2005-08 , 214.250, 2005-11 , 219.00, 2006-02 , 221.00, 2006-05 , 220.00, 2006-08
2005-02-28 Mo, 204.500, 2005-05 , 210.500, 2005-08 , 216.00, 2005-11 , 220.500, 2006-02 , 222.500, 2006-05 , 221.00, 2006-08
2005-02-25 Fr, 200.00, 2005-05 , 206.00, 2005-08 , 211.500, 2005-11 , 217.00, 2006-02 , 219.00, 2006-05 , 217.500, 2006-08
2005-02-24 Th, 197.250, 2005-05 , 203.500, 2005-08 , 209.00, 2005-11 , 215.500, 2006-02 , 217.00, 2006-05 , 215.500, 2006-08
2005-02-23 We, 196.500, 2005-05 , 205.00, 2005-08 , 210.00, 2005-11 , 216.500, 2006-02 , 218.500, 2006-05 , 217.00, 2006-08
2005-02-22 Tu, 200.500, 2005-05 , 207.00, 2005-08 , 213.250, 2005-11 , 217.250, 2006-02 , 220.500, 2006-05 , 219.00, 2006-08
2005-02-21 Mo, 196.750, 2005-05 , 203.250, 2005-08 , 209.500, 2005-11 , 213.00, 2006-02 , 216.500, 2006-05 , 215.00, 2006-08
2005-02-18 Fr, 194.250, 2005-05 , 201.500, 2005-08 , 207.500, 2005-11 , 211.00, 2006-02 , 214.500, 2006-05 , 213.00, 2006-08
2005-02-17 Th, 193.500, 2005-05 , 200.00, 2005-08 , 206.500, 2005-11 , 210.00, 2006-02 , 213.500, 2006-05 , 212.00, 2006-08
2005-02-16 We, 192.500, 2005-05 , 198.500, 2005-08 , 205.500, 2005-11 , 209.00, 2006-02 , 212.500, 2006-05 , 211.00, 2006-08
2005-02-15 Tu, 193.750, 2005-05 , 199.750, 2005-08 , 206.500, 2005-11 , 209.750, 2006-02 , 213.250, 2006-05 , 211.750, 2006-08
2005-02-14 Mo, 193.750, 2005-05 , 200.00, 2005-08 , 207.00, 2005-11 , 210.00, 2006-02 , 212.00, 2006-05 , 212.00, 2006-08
2005-02-11 Fr, 193.250, 2005-05 , 199.500, 2005-08 , 206.500, 2005-11 , 209.500, 2006-02 , 211.500, 2006-05 , 211.500, 2006-08
2005-02-10 Th, 192.500, 2005-05 , 198.750, 2005-08 , 205.750, 2005-11 , 209.250, 2006-02 , 210.750, 2006-05 , 210.750, 2006-08
2005-02-09 We, 191.250, 2005-05 , 197.250, 2005-08 , 204.500, 2005-11 , 208.00, 2006-02 , 209.500, 2006-05 , 209.500, 2006-08
2005-02-08 Tu, 190.500, 2005-05 , 197.00, 2005-08 , 204.00, 2005-11 , 207.250, 2006-02 , 208.750, 2006-05 , 208.750, 2006-08
2005-02-07 Mo, 190.750, 2005-05 , 197.00, 2005-08 , 204.00, 2005-11 , 207.250, 2006-02 , 208.750, 2006-05 , 208.750, 2006-08
2005-02-04 Fr, 191.500, 2005-05 , 198.250, 2005-08 , 204.500, 2005-11 , 208.250, 2006-02 , 210.250, 2006-05 , 210.250, 2006-08
2005-02-03 Th, 192.750, 2005-05 , 198.750, 2005-08 , 205.00, 2005-11 , 208.750, 2006-02 , 210.750, 2006-05 , 210.750, 2006-08
2005-02-02 We, 193.00, 2005-05 , 198.750, 2005-08 , 204.500, 2005-11 , 208.250, 2006-02 , 210.250, 2006-05 , 210.250, 2006-08
2005-02-01 Tu, 194.750, 2005-05 , 200.500, 2005-08 , 205.750, 2005-11 , 210.00, 2006-02 , 212.00, 2006-05 , 212.00, 2006-08
2005-01-31 Mo, 188.00, 2005-02 , 195.750, 2005-05 , 200.750, 2005-08 , 206.500, 2005-11 , 211.00, 2006-02 , 213.00, 2006-05
2005-01-28 Fr, 188.00, 2005-02 , 195.250, 2005-05 , 201.00, 2005-08 , 207.500, 2005-11 , 211.00, 2006-02 , 213.00, 2006-05
2005-01-27 Th, 186.500, 2005-02 , 194.750, 2005-05 , 200.500, 2005-08 , 207.00, 2005-11 , 211.00, 2006-02 , 213.00, 2006-05
2005-01-26 We, 189.00, 2005-02 , 196.500, 2005-05 , 202.00, 2005-08 , 207.500, 2005-11 , 212.00, 2006-02 , 214.00, 2006-05
2005-01-25 Tu, 192.00, 2005-02 , 199.250, 2005-05 , 204.750, 2005-08 , 209.500, 2005-11 , 212.500, 2006-02 , 214.750, 2006-05
2005-01-24 Mo, 193.750, 2005-02 , 200.500, 2005-05 , 205.500, 2005-08 , 210.00, 2005-11 , 213.00, 2006-02 , 215.250, 2006-05
2005-01-21 Fr, 194.750, 2005-02 , 200.250, 2005-05 , 204.500, 2005-08 , 209.500, 2005-11 , 212.500, 2006-02 , 214.750, 2006-05
2005-01-20 Th, 196.00, 2005-02 , 200.500, 2005-05 , 204.750, 2005-08 , 209.500, 2005-11 , 212.500, 2006-02 , 214.750, 2006-05
2005-01-19 We, 194.500, 2005-02 , 198.250, 2005-05 , 203.750, 2005-08 , 208.00, 2005-11 , 209.750, 2006-02 , 212.00, 2006-05
2005-01-18 Tu, 195.00, 2005-02 , 198.00, 2005-05 , 203.250, 2005-08 , 208.00, 2005-11 , 209.750, 2006-02 , 212.00, 2006-05
2005-01-17 Mo, 197.750, 2005-02 , 199.750, 2005-05 , 205.500, 2005-08 , 210.750, 2005-11 , 212.500, 2006-02 , 214.750, 2006-05
2005-01-14 Fr, 200.250, 2005-02 , 202.500, 2005-05 , 207.00, 2005-08 , 212.500, 2005-11 , 213.500, 2006-02 , 215.750, 2006-05
2005-01-13 Th, 203.250, 2005-02 , 205.500, 2005-05 , 209.00, 2005-08 , 214.00, 2005-11 , 215.250, 2006-02 , 217.750, 2006-05
2005-01-12 We, 203.250, 2005-02 , 206.500, 2005-05 , 210.00, 2005-08 , 214.00, 2005-11 , 215.250, 2006-02 , 217.750, 2006-05
2005-01-11 Tu, 205.750, 2005-02 , 209.500, 2005-05 , 212.250, 2005-08 , 215.500, 2005-11 , 216.750, 2006-02 , 219.250, 2006-05
2005-01-10 Mo, 206.00, 2005-02 , 209.750, 2005-05 , 212.500, 2005-08 , 215.750, 2005-11 , 217.00, 2006-02 , 219.500, 2006-05
2005-01-07 Fr, 207.00, 2005-02 , 210.500, 2005-05 , 213.00, 2005-08 , 215.500, 2005-11 , 217.00, 2006-02 , 219.500, 2006-05
2005-01-06 Th, 206.00, 2005-02 , 209.750, 2005-05 , 212.00, 2005-08 , 215.250, 2005-11 , 216.00, 2006-02 , 219.500, 2006-05
2005-01-05 We, 205.500, 2005-02 , 209.250, 2005-05 , 211.00, 2005-08 , 213.500, 2005-11 , 215.00, 2006-02 , 218.500, 2006-05
2005-01-04 Tu, 205.500, 2005-02 , 209.500, 2005-05 , 211.00, 2005-08 , 213.500, 2005-11 , 215.00, 2006-02 , 218.500, 2006-05
2005-01-03 Mo, 207.00, 2005-02 , 211.00, 2005-05 , 212.500, 2005-08 , 215.500, 2005-11 , 217.750, 2006-02 , 221.250, 2006-05
2004-12-31 Fr, 208.500, 2005-02 , 212.250, 2005-05 , 213.750, 2005-08 , 216.750, 2005-11 , 219.00, 2006-02 , 222.500, 2006-05
2004-12-30 Th, 208.00, 2005-02 , 211.750, 2005-05 , 213.250, 2005-08 , 216.250, 2005-11 , 218.500, 2006-02 , 222.00, 2006-05
2004-12-29 We, 207.750, 2005-02 , 211.500, 2005-05 , 213.00, 2005-08 , 215.750, 2005-11 , 218.250, 2006-02 , 221.750, 2006-05
2004-12-28 Tu, 206.500, 2005-02 , 210.750, 2005-05 , 212.250, 2005-08 , 215.00, 2005-11 , 217.500, 2006-02 , 221.00, 2006-05
2004-12-27 Mo, 207.00, 2005-02 , 210.500, 2005-05 , 212.00, 2005-08 , 214.750, 2005-11 , 217.250, 2006-02 , 220.750, 2006-05
2004-12-24 Fr, 208.750, 2005-02 , 212.250, 2005-05 , 213.750, 2005-08 , 216.500, 2005-11 , 219.00, 2006-02 , 222.500, 2006-05
2004-12-23 Th, 209.500, 2005-02 , 213.250, 2005-05 , 214.250, 2005-08 , 217.250, 2005-11 , 220.250, 2006-02 , 223.750, 2006-05
2004-12-22 We, 210.00, 2005-02 , 214.00, 2005-05 , 214.500, 2005-08 , 217.500, 2005-11 , 220.500, 2006-02 , 224.00, 2006-05
2004-12-21 Tu, 210.500, 2005-02 , 214.00, 2005-05 , 214.250, 2005-08 , 217.750, 2005-11 , 220.750, 2006-02 , 224.250, 2006-05
2004-12-20 Mo, 211.00, 2005-02 , 214.250, 2005-05 , 215.00, 2005-08 , 217.750, 2005-11 , 220.750, 2006-02 , 224.250, 2006-05
2004-12-17 Fr, 209.750, 2005-02 , 212.500, 2005-05 , 214.00, 2005-08 , 217.750, 2005-11 , 220.750, 2006-02 , 224.250, 2006-05
2004-12-16 Th, 211.00, 2005-02 , 214.500, 2005-05 , 215.00, 2005-08 , 218.500, 2005-11 , 222.250, 2006-02 , 225.750, 2006-05
2004-12-15 We, 211.500, 2005-02 , 214.500, 2005-05 , 215.500, 2005-08 , 219.250, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-14 Tu, 212.00, 2005-02 , 215.500, 2005-05 , 215.500, 2005-08 , 218.750, 2005-11 , 222.750, 2006-02 , 226.250, 2006-05
2004-12-13 Mo, 212.500, 2005-02 , 215.500, 2005-05 , 216.00, 2005-08 , 219.00, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-10 Fr, 210.500, 2005-02 , 214.00, 2005-05 , 214.500, 2005-08 , 219.00, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-09 Th, 209.500, 2005-02 , 213.00, 2005-05 , 213.500, 2005-08 , 218.500, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-08 We, 209.500, 2005-02 , 213.00, 2005-05 , 213.500, 2005-08 , 218.500, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-07 Tu, 211.250, 2005-02 , 215.00, 2005-05 , 215.500, 2005-08 , 219.00, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-06 Mo, 211.500, 2005-02 , 215.00, 2005-05 , 215.500, 2005-08 , 219.500, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-12-03 Fr, 211.250, 2005-02 , 215.00, 2005-05 , 216.00, 2005-08 , 219.250, 2005-11 , 222.750, 2006-02 , 226.250, 2006-05
2004-12-02 Th, 211.250, 2005-02 , 215.500, 2005-05 , 215.750, 2005-08 , 219.750, 2005-11 , 223.250, 2006-02 , 226.750, 2006-05
2004-12-01 We, 211.500, 2005-02 , 216.500, 2005-05 , 216.500, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02 , 228.500, 2006-05
2004-11-30 Tu, 209.00, 2005-02 , 214.00, 2005-05 , 214.00, 2005-08 , 219.00, 2005-11 , 222.500, 2006-02 , 226.00, 2006-05
2004-11-29 Mo, 209.00, 2005-02 , 212.500, 2005-05 , 213.500, 2005-08 , 219.500, 2005-11 , 223.00, 2006-02 , 226.500, 2006-05
2004-11-26 Fr, 212.250, 2005-02 , 215.750, 2005-05 , 216.750, 2005-08 , 220.250, 2005-11 , 223.750, 2006-02 , 227.250, 2006-05
2004-11-25 Th, 212.00, 2005-02 , 216.00, 2005-05 , 217.500, 2005-08 , 221.00, 2005-11 , 224.500, 2006-02 , 228.00, 2006-05
2004-11-24 We, 213.500, 2005-02 , 217.00, 2005-05 , 218.00, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02 , 228.500, 2006-05
2004-11-23 Tu, 214.500, 2005-02 , 218.00, 2005-05 , 219.00, 2005-08 , 222.500, 2005-11 , 226.00, 2006-02 , 229.500, 2006-05
2004-11-22 Mo, 213.00, 2005-02 , 216.750, 2005-05 , 218.00, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02 , 228.500, 2006-05
2004-11-19 Fr, 215.00, 2005-02 , 219.00, 2005-05 , 219.00, 2005-08 , 222.00, 2005-11 , 225.500, 2006-02 , 229.00, 2006-05
2004-11-18 Th, 216.500, 2005-02 , 220.00, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 227.500, 2006-02 , 231.00, 2006-05
2004-11-17 We, 218.250, 2005-02 , 221.750, 2005-05 , 222.00, 2005-08 , 225.00, 2005-11 , 228.500, 2006-02 , 232.00, 2006-05
2004-11-16 Tu, 216.750, 2005-02 , 220.500, 2005-05 , 220.250, 2005-08 , 224.00, 2005-11 , 227.500, 2006-02 , 231.00, 2006-05
2004-11-15 Mo, 215.500, 2005-02 , 219.250, 2005-05 , 219.250, 2005-08 , 223.00, 2005-11 , 226.500, 2006-02 , 230.00, 2006-05
2004-11-12 Fr, 212.500, 2005-02 , 217.00, 2005-05 , 217.250, 2005-08 , 219.750, 2005-11 , 223.250, 2006-02 , 226.750, 2006-05
2004-11-11 Th, 213.250, 2005-02 , 218.00, 2005-05 , 218.500, 2005-08 , 220.500, 2005-11 , 224.00, 2006-02 , 227.500, 2006-05
2004-11-10 We, 214.00, 2005-02 , 218.500, 2005-05 , 219.00, 2005-08 , 221.00, 2005-11 , 224.500, 2006-02 , 228.00, 2006-05
2004-11-09 Tu, 212.500, 2005-02 , 217.00, 2005-05 , 217.750, 2005-08 , 219.750, 2005-11 , 223.250, 2006-02 , 226.750, 2006-05
2004-11-08 Mo, 210.500, 2005-02 , 214.500, 2005-05 , 215.750, 2005-08 , 217.750, 2005-11 , 221.250, 2006-02 , 224.750, 2006-05
2004-11-05 Fr, 209.750, 2005-02 , 214.00, 2005-05 , 215.500, 2005-08 , 217.750, 2005-11 , 221.250, 2006-02 , 224.750, 2006-05
2004-11-04 Th, 210.250, 2005-02 , 214.500, 2005-05 , 216.00, 2005-08 , 218.00, 2005-11 , 221.500, 2006-02 , 225.00, 2006-05
2004-11-03 We, 211.00, 2005-02 , 215.250, 2005-05 , 216.750, 2005-08 , 219.00, 2005-11 , 222.500, 2006-02 , 226.00, 2006-05
2004-11-02 Tu, 211.00, 2005-02 , 215.750, 2005-05 , 217.00, 2005-08 , 219.250, 2005-11 , 222.750, 2006-02 , 226.250, 2006-05
2004-11-01 Mo, 208.500, 2005-02 , 213.500, 2005-05 , 216.750, 2005-08 , 220.00, 2005-11 , 223.500, 2006-02 , 227.00, 2006-05
2004-10-29 Fr, 204.00, 2004-11 , 210.00, 2005-02 , 213.500, 2005-05 , 216.750, 2005-08 , 220.00, 2005-11 , 223.500, 2006-02
2004-10-28 Th, 207.750, 2004-11 , 211.750, 2005-02 , 215.250, 2005-05 , 217.250, 2005-08 , 220.500, 2005-11 , 224.00, 2006-02
2004-10-27 We, 209.00, 2004-11 , 212.00, 2005-02 , 216.00, 2005-05 , 218.00, 2005-08 , 221.250, 2005-11 , 224.750, 2006-02
2004-10-26 Tu, 206.750, 2004-11 , 212.250, 2005-02 , 216.250, 2005-05 , 218.250, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02
2004-10-25 Mo, 207.00, 2004-11 , 212.500, 2005-02 , 216.750, 2005-05 , 218.250, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02
2004-10-22 Fr, 204.00, 2004-11 , 211.250, 2005-02 , 216.500, 2005-05 , 218.00, 2005-08 , 221.500, 2005-11 , 225.00, 2006-02
2004-10-21 Th, 205.00, 2004-11 , 212.00, 2005-02 , 216.750, 2005-05 , 218.250, 2005-08 , 221.750, 2005-11 , 225.250, 2006-02
2004-10-20 We, 204.250, 2004-11 , 211.750, 2005-02 , 216.00, 2005-05 , 218.500, 2005-08 , 222.00, 2005-11 , 225.500, 2006-02
2004-10-19 Tu, 202.00, 2004-11 , 210.500, 2005-02 , 215.500, 2005-05 , 217.750, 2005-08 , 219.750, 2005-11 , 223.250, 2006-02
2004-10-18 Mo, 201.750, 2004-11 , 210.250, 2005-02 , 215.250, 2005-05 , 217.500, 2005-08 , 219.500, 2005-11 , 223.00, 2006-02
2004-10-15 Fr, 204.00, 2004-11 , 212.750, 2005-02 , 217.500, 2005-05 , 219.00, 2005-08 , 221.00, 2005-11 , 224.500, 2006-02
2004-10-14 Th, 202.00, 2004-11 , 210.00, 2005-02 , 215.500, 2005-05 , 217.00, 2005-08 , 219.00, 2005-11 , 222.500, 2006-02
2004-10-13 We, 201.00, 2004-11 , 208.500, 2005-02 , 213.500, 2005-05 , 214.750, 2005-08 , 215.750, 2005-11 , 219.250, 2006-02
2004-10-12 Tu, 201.00, 2004-11 , 208.00, 2005-02 , 213.00, 2005-05 , 213.00, 2005-08 , 213.00, 2005-11 , 216.00, 2006-02
2004-10-11 Mo, 204.750, 2004-11 , 211.500, 2005-02 , 216.00, 2005-05 , 216.00, 2005-08 , 216.00, 2005-11 , 219.00, 2006-02
2004-10-08 Fr, 208.500, 2004-11 , 215.00, 2005-02 , 219.500, 2005-05 , 217.00, 2005-08 , 217.00, 2005-11 , 220.00, 2006-02
2004-10-07 Th, 212.00, 2004-11 , 218.500, 2005-02 , 223.00, 2005-05 , 218.500, 2005-08 , 220.500, 2005-11 , 223.500, 2006-02
2004-10-06 We, 212.00, 2004-11 , 218.00, 2005-02 , 222.750, 2005-05 , 218.00, 2005-08 , 220.00, 2005-11 , 223.00, 2006-02
2004-10-05 Tu, 212.00, 2004-11 , 218.500, 2005-02 , 222.500, 2005-05 , 218.500, 2005-08 , 220.500, 2005-11 , 223.500, 2006-02
2004-10-04 Mo, 212.00, 2004-11 , 218.00, 2005-02 , 222.00, 2005-05 , 217.250, 2005-08 , 219.250, 2005-11 , 222.250, 2006-02
2004-10-01 Fr, 212.250, 2004-11 , 218.00, 2005-02 , 222.750, 2005-05 , 218.00, 2005-08 , 220.00, 2005-11 , 223.00, 2006-02
2004-09-30 Th, 211.750, 2004-11 , 216.750, 2005-02 , 222.00, 2005-05 , 218.00, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004-09-29 We, 214.250, 2004-11 , 220.250, 2005-02 , 224.00, 2005-05 , 219.00, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004-09-28 Tu, 212.500, 2004-11 , 218.500, 2005-02 , 222.500, 2005-05 , 218.500, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004-09-27 Mo, 212.750, 2004-11 , 218.500, 2005-02 , 222.00, 2005-05 , 218.00, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004-09-24 Fr, 214.00, 2004-11 , 219.500, 2005-02 , 222.00, 2005-05 , 218.00, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004-09-23 Th, 216.250, 2004-11 , 221.500, 2005-02 , 224.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 226.00, 2006-02
2004-09-22 We, 216.00, 2004-11 , 221.00, 2005-02 , 224.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 226.00, 2006-02
2004-09-21 Tu, 216.00, 2004-11 , 221.00, 2005-02 , 224.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 226.00, 2006-02
2004-09-20 Mo, 217.750, 2004-11 , 222.250, 2005-02 , 225.00, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 226.00, 2006-02
2004-09-17 Fr, 221.00, 2004-11 , 226.00, 2005-02 , 228.500, 2005-05 , 222.00, 2005-08 , 224.00, 2005-11 , 227.00, 2006-02
2004-09-16 Th, 222.00, 2004-11 , 227.00, 2005-02 , 229.500, 2005-05 , 222.00, 2005-08 , 224.00, 2005-11 , 227.00, 2006-02
2004-09-15 We, 221.00, 2004-11 , 226.00, 2005-02 , 228.500, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 227.00, 2006-02
2004-09-14 Tu, 219.750, 2004-11 , 224.750, 2005-02 , 227.500, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 227.00, 2006-02
2004-09-13 Mo, 220.750, 2004-11 , 225.750, 2005-02 , 228.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 227.00, 2006-02
2004-09-10 Fr, 220.00, 2004-11 , 225.500, 2005-02 , 229.00, 2005-05 , 220.00, 2005-08 , 225.00, 2005-11 , 228.00, 2006-02
2004-09-09 Th, 223.500, 2004-11 , 228.00, 2005-02 , 231.00, 2005-05 , 223.00, 2005-08 , 225.00, 2005-11 , 228.00, 2006-02
2004-09-08 We, 221.500, 2004-11 , 226.500, 2005-02 , 229.500, 2005-05 , 222.00, 2005-08 , 225.00, 2005-11 , 228.00, 2006-02
2004-09-07 Tu, 221.00, 2004-11 , 225.500, 2005-02 , 229.500, 2005-05 , 222.00, 2005-08 , 225.00, 2005-11 , 228.00, 2006-02
2004-09-06 Mo, 226.500, 2004-11 , 232.00, 2005-02 , 235.500, 2005-05 , 224.00, 2005-08 , 227.00, 2005-11 , 230.00, 2006-02
2004-09-03 Fr, 227.00, 2004-11 , 232.00, 2005-02 , 236.00, 2005-05 , 225.00, 2005-08 , 227.00, 2005-11 , 231.00, 2006-02
2004-09-02 Th, 228.500, 2004-11 , 233.00, 2005-02 , 236.750, 2005-05 , 225.00, 2005-08 , 227.00, 2005-11 , 231.00, 2006-02
2004-09-01 We, 233.00, 2004-11 , 237.250, 2005-02 , 240.500, 2005-05 , 225.00, 2005-08 , 227.00, 2005-11 , 231.00, 2006-02
2004-08-31 Tu, 232.500, 2004-11 , 236.500, 2005-02 , 239.500, 2005-05 , 224.00, 2005-08 , 227.00, 2005-11 , 231.00, 2006-02
2004-08-30 Mo, 232.00, 2004-11 , 236.00, 2005-02 , 239.00, 2005-05 , 222.00, 2005-08 , 226.00, 2005-11 , 230.00, 2006-02
2004-08-27 Fr, 228.00, 2004-11 , 233.00, 2005-02 , 236.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 228.00, 2006-02
2004-08-26 Th, 230.250, 2004-11 , 235.00, 2005-02 , 237.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 228.00, 2006-02
2004-08-25 We, 229.500, 2004-11 , 235.00, 2005-02 , 238.00, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 228.00, 2006-02
2004-08-24 Tu, 231.500, 2004-11 , 235.00, 2005-02 , 238.00, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 228.00, 2006-02
2004-08-23 Mo, 229.00, 2004-11 , 233.500, 2005-02 , 237.00, 2005-05 , 220.00, 2005-08 , 223.00, 2005-11 , 228.00, 2006-02
2004-08-20 Fr, 221.00, 2004-11 , 225.500, 2005-02 , 229.00, 2005-05 , 218.00, 2005-08 , 222.00, 2005-11 , 228.00, 2006-02
2004-08-19 Th, 220.500, 2004-11 , 224.750, 2005-02 , 227.00, 2005-05 , 219.00, 2005-08 , 222.00, 2005-11 , 228.00, 2006-02
2004-08-18 We, 219.750, 2004-11 , 224.750, 2005-02 , 228.00, 2005-05 , 219.00, 2005-08 , 222.00, 2005-11 , 228.00, 2006-02
2004-08-17 Tu, 218.00, 2004-11 , 223.00, 2005-02 , 226.00, 2005-05 , 218.00, 2005-08 , 221.00, 2005-11 , 227.00, 2006-02
2004-08-16 Mo, 213.00, 2004-11 , 218.500, 2005-02 , 222.500, 2005-05 , 216.00, 2005-08 , 219.00, 2005-11 , 225.00, 2006-02
2004-08-13 Fr, 214.750, 2004-11 , 220.500, 2005-02 , 223.500, 2005-05 , 217.00, 2005-08 , 220.00, 2005-11 , 226.00, 2006-02
2004-08-12 Th, 216.00, 2004-11 , 222.00, 2005-02 , 224.00, 2005-05 , 218.00, 2005-08 , 221.00, 2005-11 , 227.00, 2006-02
2004-08-11 We, 213.500, 2004-11 , 220.250, 2005-02 , 223.00, 2005-05 , 217.00, 2005-08 , 220.00, 2005-11 , 226.00, 2006-02
2004-08-10 Tu, 216.250, 2004-11 , 221.500, 2005-02 , 225.00, 2005-05 , 218.00, 2005-08 , 222.00, 2005-11 , 228.00, 2006-02
2004-08-09 Mo, 217.00, 2004-11 , 221.750, 2005-02 , 226.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 230.00, 2006-02
2004-08-06 Fr, 217.500, 2004-11 , 222.500, 2005-02 , 226.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 230.00, 2006-02
2004-08-05 Th, 221.250, 2004-11 , 226.250, 2005-02 , 229.00, 2005-05 , 221.00, 2005-08 , 224.00, 2005-11 , 230.00, 2006-02
2004-08-04 We, 220.500, 2004-11 , 225.500, 2005-02 , 228.00, 2005-05 , 220.00, 2005-08 , 224.00, 2005-11 , 230.00, 2006-02
2004-08-03 Tu, 217.500, 2004-11 , 222.00, 2005-02 , 223.500, 2005-05 , 219.00, 2005-08 , 225.00, 2005-11 , 230.00, 2006-02
2004-08-02 Mo, 216.00, 2004-11 , 220.500, 2005-02 , 222.00, 2005-05 , 218.00, 2005-08 , 224.00, 2005-11 , 230.00, 2006-02
2004-07-30 Fr, 207.00, 2004-08 , 217.00, 2004-11 , 224.00, 2005-02 , 229.00, 2005-05 , 218.00, 2005-08 , 224.00, 2005-11
2004-07-29 Th, 213.00, 2004-08 , 223.00, 2004-11 , 227.500, 2005-02 , 231.00, 2005-05 , 218.00, 2005-08 , 225.00, 2005-11
2004-07-28 We, 219.250, 2004-08 , 227.500, 2004-11 , 232.00, 2005-02 , 234.500, 2005-05 , 221.00, 2005-08 , 229.00, 2005-11
2004-07-27 Tu, 219.00, 2004-08 , 227.00, 2004-11 , 231.00, 2005-02 , 235.00, 2005-05 , 221.00, 2005-08 , 229.00, 2005-11
2004-07-26 Mo, 220.00, 2004-08 , 228.00, 2004-11 , 232.500, 2005-02 , 237.00, 2005-05 , 222.00, 2005-08 , 229.00, 2005-11
2004-07-23 Fr, 223.00, 2004-08 , 230.00, 2004-11 , 234.500, 2005-02 , 240.00, 2005-05 , 225.00, 2005-08 , 230.00, 2005-11
2004-07-22 Th, 224.500, 2004-08 , 230.500, 2004-11 , 235.500, 2005-02 , 239.500, 2005-05 , 227.00, 2005-08 , 230.00, 2005-11
2004-07-21 We, 228.00, 2004-08 , 233.500, 2004-11 , 238.00, 2005-02 , 241.00, 2005-05 , 229.00, 2005-08 , 232.00, 2005-11
2004-07-20 Tu, 229.00, 2004-08 , 233.500, 2004-11 , 238.500, 2005-02 , 240.00, 2005-05 , 229.00, 2005-08 , 233.00, 2005-11
2004-07-19 Mo, 229.500, 2004-08 , 234.500, 2004-11 , 239.500, 2005-02 , 240.00, 2005-05 , 229.00, 2005-08 , 236.00, 2005-11
2004-07-16 Fr, 230.00, 2004-08 , 234.500, 2004-11 , 238.00, 2005-02 , 242.00, 2005-05 , 229.00, 2005-08 , 236.00, 2005-11
2004-07-15 Th, 231.500, 2004-08 , 236.00, 2004-11 , 239.500, 2005-02 , 242.500, 2005-05 , 233.00, 2005-08 , 242.00, 2005-11
2004-07-14 We, 231.00, 2004-08 , 236.00, 2004-11 , 239.500, 2005-02 , 242.500, 2005-05 , 236.00, 2005-08 , 242.00, 2005-11
2004-07-13 Tu, 232.250, 2004-08 , 237.250, 2004-11 , 241.500, 2005-02 , 244.500, 2005-05 , 238.00, 2005-08 , 243.00, 2005-11
2004-07-12 Mo, 233.500, 2004-08 , 238.500, 2004-11 , 243.500, 2005-02 , 245.750, 2005-05 , 239.00, 2005-08 , 244.00, 2005-11
2004-07-09 Fr, 235.500, 2004-08 , 240.250, 2004-11 , 246.00, 2005-02 , 248.00, 2005-05 , 240.00, 2005-08 , 246.00, 2005-11
2004-07-08 Th, 234.00, 2004-08 , 239.00, 2004-11 , 243.500, 2005-02 , 246.00, 2005-05 , 241.00, 2005-08 , 246.00, 2005-11
2004-07-07 We, 235.00, 2004-08 , 240.00, 2004-11 , 248.00, 2005-02 , 249.00, 2005-05 , 236.00, 2005-08 , 247.00, 2005-11
2004-07-06 Tu, 234.500, 2004-08 , 239.750, 2004-11 , 243.00, 2005-02 , 249.00, 2005-05 , 235.00, 2005-08 , 247.00, 2005-11
2004-07-05 Mo, 234.500, 2004-08 , 240.250, 2004-11 , 243.500, 2005-02 , 250.00, 2005-05 , 245.00, 2005-08 , 249.00, 2005-11
2004-07-02 Fr, 234.500, 2004-08 , 240.00, 2004-11 , 243.500, 2005-02 , 250.00, 2005-05 , 245.00, 2005-08 , 249.00, 2005-11
2004-07-01 Th, 235.00, 2004-08 , 240.500, 2004-11 , 245.250, 2005-02 , 250.00, 2005-05 , 244.00, 2005-08 , 249.00, 2005-11
2004-06-30 We, 235.00, 2004-08 , 240.00, 2004-11 , 245.00, 2005-02 , 250.00, 2005-05 , 244.00, 2005-08 , 249.00, 2005-11
2004-06-29 Tu, 237.00, 2004-08 , 242.500, 2004-11 , 247.00, 2005-02 , 250.00, 2005-05 , 245.00, 2005-08 , 249.00, 2005-11
2004-06-28 Mo, 235.00, 2004-08 , 242.00, 2004-11 , 245.00, 2005-02 , 250.00, 2005-05 , 245.00, 2005-08 , 249.00, 2005-11
2004-06-25 Fr, 239.250, 2004-08 , 244.00, 2004-11 , 249.00, 2005-02 , 253.00, 2005-05 , 245.00, 2005-08 , 250.00, 2005-11
2004-06-24 Th, 239.00, 2004-08 , 243.00, 2004-11 , 249.00, 2005-02 , 254.00, 2005-05 , 245.00, 2005-08 , 250.00, 2005-11
2004-06-23 We, 240.500, 2004-08 , 246.250, 2004-11 , 249.750, 2005-02 , 253.00, 2005-05 , 247.00, 2005-08 , 254.00, 2005-11
2004-06-22 Tu, 238.750, 2004-08 , 244.500, 2004-11 , 248.00, 2005-02 , 252.00, 2005-05 , 247.00, 2005-08 , 253.00, 2005-11
2004-06-21 Mo, 237.500, 2004-08 , 243.00, 2004-11 , 246.00, 2005-02 , 251.00, 2005-05 , 247.00, 2005-08 , 251.00, 2005-11
2004-06-18 Fr, 235.00, 2004-08 , 240.250, 2004-11 , 245.00, 2005-02 , 247.00, 2005-05 , 248.00, 2005-08 , 251.00, 2005-11
2004-06-17 Th, 235.250, 2004-08 , 240.500, 2004-11 , 245.250, 2005-02 , 246.500, 2005-05 , 246.500, 2005-08 , 251.00, 2005-11
2004-06-16 We, 233.250, 2004-08 , 238.250, 2004-11 , 243.500, 2005-02 , 245.00, 2005-05 , 247.00, 2005-08 , 252.00, 2005-11
2004-06-15 Tu, 233.500, 2004-08 , 238.500, 2004-11 , 243.500, 2005-02 , 246.00, 2005-05 , 250.00, 2005-08 , 254.00, 2005-11
2004-06-14 Mo, 235.00, 2004-08 , 240.00, 2004-11 , 246.00, 2005-02 , 246.500, 2005-05 , 250.00, 2005-08 , 254.00, 2005-11
2004-06-11 Fr, 235.500, 2004-08 , 240.500, 2004-11 , 246.00, 2005-02 , 248.00, 2005-05 , 250.00, 2005-08 , 254.00, 2005-11
2004-06-10 Th, 236.00, 2004-08 , 241.00, 2004-11 , 245.00, 2005-02 , 248.00, 2005-05 , 250.00, 2005-08 , 254.00, 2005-11
2004-06-09 We, 239.500, 2004-08 , 245.00, 2004-11 , 248.00, 2005-02 , 250.00, 2005-05 , 250.00, 2005-08 , 255.00, 2005-11
2004-06-08 Tu, 236.00, 2004-08 , 242.00, 2004-11 , 245.00, 2005-02 , 247.500, 2005-05 , 250.00, 2005-08 , 255.00, 2005-11
2004-06-07 Mo, 236.00, 2004-08 , 242.00, 2004-11 , 244.00, 2005-02 , 248.00, 2005-05 , 250.00, 2005-08 , 255.00, 2005-11
2004-06-04 Fr, 238.00, 2004-08 , 243.00, 2004-11 , 247.00, 2005-02 , 255.00, 2005-05 , 250.00, 2005-08 , 256.00, 2005-11
2004-06-03 Th, 236.00, 2004-08 , 241.00, 2004-11 , 245.00, 2005-02 , 254.00, 2005-05 , 257.00, 2005-08 , 260.00, 2005-11
2004-06-02 We, 241.00, 2004-08 , 246.00, 2004-11 , 251.00, 2005-02 , 254.00, 2005-05 , 257.00, 2005-08 , 260.00, 2005-11
2004-06-01 Tu, 242.00, 2004-08 , 248.00, 2004-11 , 252.00, 2005-02 , 255.00, 2005-05 , 257.00, 2005-08 , 260.00, 2005-11
2004-05-31 Mo, 275.00, 2004-06 , 234.00, 2004-08 , 239.00, 2004-11 , 241.00, 2005-02 , 247.00, 2005-05 , 257.00, 2005-08
|