|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EBM] Milling Wheat (Euros).
Column ( 1) [EBM] Milling Wheat (Euros) maturity 1.
Nearest maturity
. Number of observations : 891
Column ( 2) [EBM] Milling Wheat (Euros) maturity 2.
2nd maturity
. Number of observations : 891
Column ( 3) [EBM] Milling Wheat (Euros) maturity 3.
3rd maturity
. Number of observations : 891
Column ( 4) [EBM] Milling Wheat (Euros) maturity 4.
4th maturity
. Number of observations : 894
Column ( 5) [EBM] Milling Wheat (Euros) maturity 5.
5th maturity
. Number of observations : 894
Column ( 6) [EBM] Milling Wheat (Euros) maturity 6.
6th maturity
. Number of observations : 894
Column ( 7) [EBM] Milling Wheat (Euros) maturity 7.
7th maturity
. Number of observations : 894
Column ( 8) [EBM] Milling Wheat (Euros) maturity 8.
8th maturity
. Number of observations : 808
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[EBM] Milling Wheat (Euros) . Futures . Close Price
|
|
, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,
, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,
, [EBM] Milling Wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, (Euros); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-26 Tu, 191.750, 2008-11 , 193.00, 2009-01 , 194.00, 2009-03 , 195.500, 2009-05 , 186.00, 2009-08 , 204.00, 2009-11 , 201.00, 2010-01 , 200.750, 2010-03
2008-08-25 Mo, 193.500, 2008-11 , 194.500, 2009-01 , 196.250, 2009-03 , 197.00, 2009-05 , 187.750, 2009-08 , 206.00, 2009-11 , 202.750, 2010-01 , 202.500, 2010-03
2008-08-22 Fr, 194.750, 2008-11 , 195.750, 2009-01 , 197.00, 2009-03 , 198.00, 2009-05 , 188.750, 2009-08 , 205.00, 2009-11 , 203.750, 2010-01 , 203.500, 2010-03
2008-08-21 Th, 198.500, 2008-11 , 199.250, 2009-01 , 200.00, 2009-03 , 201.00, 2009-05 , 192.500, 2009-08 , 208.500, 2009-11 , 207.500, 2010-01 , 207.250, 2010-03
2008-08-20 We, 197.00, 2008-11 , 197.750, 2009-01 , 198.250, 2009-03 , 198.750, 2009-05 , 190.750, 2009-08 , 205.00, 2009-11 , 205.750, 2010-01 , 205.750, 2010-03
2008-08-19 Tu, 198.00, 2008-11 , 198.750, 2009-01 , 199.250, 2009-03 , 200.750, 2009-05 , 196.00, 2009-08 , 203.250, 2009-11 , 205.00, 2010-01 , 205.00, 2010-03
2008-08-18 Mo, 197.00, 2008-11 , 197.750, 2009-01 , 198.500, 2009-03 , 199.750, 2009-05 , 195.00, 2009-08 , 202.250, 2009-11 , 204.00, 2010-01 , 204.00, 2010-03
2008-08-15 Fr, 194.500, 2008-11 , 195.500, 2009-01 , 196.750, 2009-03 , 197.500, 2009-05 , 192.750, 2009-08 , 198.500, 2009-11 , 201.750, 2010-01 , 201.750, 2010-03
2008-08-14 Th, 196.750, 2008-11 , 198.250, 2009-01 , 199.00, 2009-03 , 200.250, 2009-05 , 195.500, 2009-08 , 199.500, 2009-11 , 202.750, 2010-01 , 202.750, 2010-03
2008-08-13 We, 196.500, 2008-11 , 197.750, 2009-01 , 198.250, 2009-03 , 199.750, 2009-05 , 195.250, 2009-08 , 195.500, 2009-11 , 202.500, 2010-01 , 202.500, 2010-03
2008-08-12 Tu, 188.00, 2008-11 , 189.250, 2009-01 , 190.250, 2009-03 , 191.500, 2009-05 , 186.750, 2009-08 , 191.00, 2009-11 , 194.00, 2010-01 , 194.00, 2010-03
2008-08-11 Mo, 189.500, 2008-08 , 188.750, 2008-11 , 189.500, 2009-01 , 190.00, 2009-03 , 192.00, 2009-05 , 187.500, 2009-08 , 192.00, 2009-11 , 194.750, 2010-01
2008-08-08 Fr, 185.500, 2008-08 , 186.00, 2008-11 , 187.00, 2009-01 , 187.500, 2009-03 , 189.500, 2009-05 , 185.00, 2009-08 , 191.00, 2009-11 , 192.250, 2010-01
2008-08-07 Th, 185.250, 2008-08 , 185.500, 2008-11 , 186.00, 2009-01 , 187.500, 2009-03 , 189.00, 2009-05 , 184.500, 2009-08 , 192.00, 2009-11 , 193.250, 2010-01
2008-08-06 We, 185.00, 2008-08 , 183.750, 2008-11 , 184.00, 2009-01 , 185.750, 2009-03 , 188.250, 2009-05 , 182.750, 2009-08 , 187.250, 2009-11 , 191.500, 2010-01
2008-08-05 Tu, 186.250, 2008-08 , 185.00, 2008-11 , 185.750, 2009-01 , 186.500, 2009-03 , 188.750, 2009-05 , 182.750, 2009-08 , 187.250, 2009-11 , 191.500, 2010-01
2008-08-04 Mo, 187.00, 2008-08 , 185.500, 2008-11 , 187.00, 2009-01 , 189.00, 2009-03 , 190.00, 2009-05 , 180.750, 2009-08 , 185.250, 2009-11 , 189.500, 2010-01
2008-08-01 Fr, 189.500, 2008-08 , 190.00, 2008-11 , 191.250, 2009-01 , 192.500, 2009-03 , 194.250, 2009-05 , 185.250, 2009-08 , 192.00, 2009-11 , 194.00, 2010-01
2008-07-31 Th, 192.250, 2008-08 , 191.250, 2008-11 , 192.250, 2009-01 , 193.500, 2009-03 , 195.250, 2009-05 , 186.250, 2009-08 , 193.00, 2009-11 , 195.00, 2010-01
2008-07-30 We, 191.500, 2008-08 , 190.250, 2008-11 , 191.500, 2009-01 , 193.250, 2009-03 , 195.00, 2009-05 , 186.00, 2009-08 , 190.500, 2009-11 , 192.500, 2010-01
2008-07-29 Tu, 191.750, 2008-08 , 191.250, 2008-11 , 193.250, 2009-01 , 194.750, 2009-03 , 196.500, 2009-05 , 187.500, 2009-08 , 192.00, 2009-11 , 194.00, 2010-01
2008-07-28 Mo, 192.500, 2008-08 , 192.00, 2008-11 , 193.500, 2009-01 , 195.250, 2009-03 , 197.00, 2009-05 , 188.00, 2009-08 , 192.500, 2009-11 , 194.500, 2010-01
2008-07-25 Fr, 190.00, 2008-08 , 189.500, 2008-11 , 190.750, 2009-01 , 192.00, 2009-03 , 193.500, 2009-05 , 185.500, 2009-08 , 190.00, 2009-11 , 192.00, 2010-01
2008-07-24 Th, 185.00, 2008-08 , 186.750, 2008-11 , 188.500, 2009-01 , 189.750, 2009-03 , 191.250, 2009-05 , 185.00, 2009-08 , 190.00, 2009-11 , 191.250, 2010-01
2008-07-23 We, 184.250, 2008-08 , 186.00, 2008-11 , 187.250, 2009-01 , 188.250, 2009-03 , 190.250, 2009-05 , 185.00, 2009-08 , 188.00, 2009-11 , 191.500, 2010-01
2008-07-22 Tu, 185.00, 2008-08 , 186.750, 2008-11 , 188.00, 2009-01 , 190.250, 2009-03 , 191.750, 2009-05 , 187.500, 2009-08 , 188.00, 2009-11 , 192.250, 2010-01
2008-07-21 Mo, 185.750, 2008-08 , 187.250, 2008-11 , 188.750, 2009-01 , 191.00, 2009-03 , 193.250, 2009-05 , 187.250, 2009-08 , 189.00, 2009-11 , 191.500, 2010-01
2008-07-18 Fr, 189.00, 2008-08 , 189.500, 2008-11 , 190.750, 2009-01 , 193.750, 2009-03 , 195.00, 2009-05 , 188.750, 2009-08 , 192.500, 2009-11 , 193.750, 2010-01
2008-07-17 Th, 189.00, 2008-08 , 189.500, 2008-11 , 191.250, 2009-01 , 193.750, 2009-03 , 195.00, 2009-05 , 188.750, 2009-08 , 192.500, 2009-11 , 193.750, 2010-01
2008-07-16 We, 189.500, 2008-08 , 192.00, 2008-11 , 193.750, 2009-01 , 196.750, 2009-03 , 198.00, 2009-05 , 191.750, 2009-08 , 195.500, 2009-11 , 191.250, 2010-01
2008-07-15 Tu, 190.00, 2008-08 , 192.500, 2008-11 , 194.250, 2009-01 , 196.750, 2009-03 , 198.750, 2009-05 , 192.250, 2009-08 , 196.00, 2009-11 , 191.750, 2010-01
2008-07-14 Mo, 191.00, 2008-08 , 196.00, 2008-11 , 197.750, 2009-01 , 200.00, 2009-03 , 201.750, 2009-05 , 195.750, 2009-08 , 199.500, 2009-11 , 195.250, 2010-01
2008-07-11 Fr, 192.250, 2008-08 , 197.250, 2008-11 , 198.750, 2009-01 , 201.00, 2009-03 , 202.750, 2009-05 , 196.750, 2009-08 , 200.500, 2009-11 , 196.250, 2010-01
2008-07-10 Th, 194.00, 2008-08 , 197.500, 2008-11 , 199.250, 2009-01 , 201.250, 2009-03 , 203.00, 2009-05 , 197.00, 2009-08 , 200.00, 2009-11 , 196.500, 2010-01
2008-07-09 We, 194.250, 2008-08 , 197.750, 2008-11 , 199.500, 2009-01 , 201.500, 2009-03 , 203.750, 2009-05 , 197.00, 2009-08 , 200.00, 2009-11 , 196.500, 2010-01
2008-07-08 Tu, 194.500, 2008-08 , 198.00, 2008-11 , 200.250, 2009-01 , 202.250, 2009-03 , 204.500, 2009-05 , 197.750, 2009-08 , 201.00, 2009-11 , 197.500, 2010-01
2008-07-07 Mo, 193.00, 2008-08 , 196.500, 2008-11 , 199.00, 2009-01 , 201.00, 2009-03 , 203.250, 2009-05 , 196.500, 2009-08 , 201.00, 2009-11 , 197.500, 2010-01
2008-07-04 Fr, 200.00, 2008-08 , 203.500, 2008-11 , 205.500, 2009-01 , 207.00, 2009-03 , 209.250, 2009-05 , 202.00, 2009-08 , 206.500, 2009-11 , 203.00, 2010-01
2008-07-03 Th, 199.500, 2008-08 , 203.00, 2008-11 , 204.750, 2009-01 , 207.00, 2009-03 , 209.500, 2009-05 , 202.500, 2009-08 , 207.00, 2009-11 , 203.500, 2010-01
2008-07-02 We, 200.500, 2008-08 , 203.250, 2008-11 , 204.750, 2009-01 , 206.250, 2009-03 , 208.500, 2009-05 , 201.500, 2009-08 , 206.00, 2009-11 , 202.500, 2010-01
2008-07-01 Tu, 198.500, 2008-08 , 201.250, 2008-11 , 203.00, 2009-01 , 205.250, 2009-03 , 206.750, 2009-05 , 199.500, 2009-08 , 204.500, 2009-11 , 200.500, 2010-01
2008-06-30 Mo, 197.500, 2008-08 , 199.750, 2008-11 , 202.00, 2009-01 , 203.250, 2009-03 , 204.750, 2009-05 , 197.500, 2009-08 , 202.500, 2009-11 , 198.500, 2010-01
2008-06-27 Fr, 207.00, 2008-08 , 209.250, 2008-11 , 211.500, 2009-01 , 213.00, 2009-03 , 213.250, 2009-05 , 206.00, 2009-08 , 211.00, 2009-11 , 207.00, 2010-01
2008-06-26 Th, 207.00, 2008-08 , 210.250, 2008-11 , 212.00, 2009-01 , 212.750, 2009-03 , 213.00, 2009-05 , 206.500, 2009-08 , 209.00, 2009-11 , 205.00, 2010-01
2008-06-25 We, 200.500, 2008-08 , 204.500, 2008-11 , 206.250, 2009-01 , 207.500, 2009-03 , 209.250, 2009-05 , 203.750, 2009-08 , 206.250, 2009-11 , 202.250, 2010-01
2008-06-24 Tu, 199.250, 2008-08 , 203.250, 2008-11 , 204.750, 2009-01 , 206.250, 2009-03 , 208.00, 2009-05 , 202.750, 2009-08 , 206.00, 2009-11 , 202.00, 2010-01
2008-06-23 Mo, 199.750, 2008-08 , 203.750, 2008-11 , 204.750, 2009-01 , 206.250, 2009-03 , 208.00, 2009-05 , 202.750, 2009-08 , 207.750, 2009-11 , 203.750, 2010-01
2008-06-20 Fr, 204.500, 2008-08 , 205.250, 2008-11 , 206.500, 2009-01 , 208.00, 2009-03 , 210.00, 2009-05 , 204.750, 2009-08 , 209.750, 2009-11 , 205.750, 2010-01
2008-06-19 Th, 207.00, 2008-08 , 208.00, 2008-11 , 209.500, 2009-01 , 210.750, 2009-03 , 212.750, 2009-05 , 207.500, 2009-08 , 211.500, 2009-11 , 207.500, 2010-01
2008-06-18 We, 211.750, 2008-08 , 213.750, 2008-11 , 215.250, 2009-01 , 216.250, 2009-03 , 216.500, 2009-05 , 210.750, 2009-08 , 214.750, 2009-11 , 210.750, 2010-01
2008-06-17 Tu, 210.00, 2008-08 , 211.750, 2008-11 , 212.500, 2009-01 , 215.00, 2009-03 , 215.250, 2009-05 , 209.500, 2009-08 , 213.500, 2009-11 , 209.500, 2010-01
2008-06-16 Mo, 212.00, 2008-08 , 213.500, 2008-11 , 215.250, 2009-01 , 216.00, 2009-03 , 216.500, 2009-05 , 210.750, 2009-08 , 214.750, 2009-11 , 210.750, 2010-01
2008-06-13 Fr, 207.500, 2008-08 , 209.00, 2008-11 , 210.500, 2009-01 , 211.250, 2009-03 , 211.750, 2009-05 , 206.00, 2009-08 , 210.00, 2009-11 , 206.00, 2010-01
2008-06-12 Th, 205.500, 2008-08 , 208.00, 2008-11 , 209.250, 2009-01 , 210.250, 2009-03 , 211.500, 2009-05 , 208.00, 2009-08 , 210.00, 2009-11 , 206.00, 2010-01
2008-06-11 We, 202.500, 2008-08 , 205.00, 2008-11 , 205.250, 2009-01 , 206.00, 2009-03 , 207.750, 2009-05 , 205.500, 2009-08 , 210.00, 2009-11 , 203.500, 2010-01
2008-06-10 Tu, 192.250, 2008-08 , 192.250, 2008-11 , 192.750, 2009-01 , 193.250, 2009-03 , 195.00, 2009-05 , 192.750, 2009-08 , 200.750, 2009-11 , 194.250, 2010-01
2008-06-09 Mo, 193.00, 2008-08 , 194.00, 2008-11 , 195.00, 2009-01 , 195.250, 2009-03 , 197.250, 2009-05 , 195.00, 2009-08 , 203.00, 2009-11 , 196.500, 2010-01
2008-06-06 Fr, 187.00, 2008-08 , 190.00, 2008-11 , 190.500, 2009-01 , 190.750, 2009-03 , 191.00, 2009-05 , 191.00, 2009-08 , 199.00, 2009-11 , 192.500, 2010-01
2008-06-05 Th, 183.00, 2008-08 , 186.00, 2008-11 , 186.500, 2009-01 , 187.00, 2009-03 , 187.00, 2009-05 , 187.00, 2009-08 , 194.00, 2009-11 , 188.500, 2010-01
2008-06-04 We, 182.500, 2008-08 , 184.750, 2008-11 , 185.500, 2009-01 , 185.500, 2009-03 , 187.00, 2009-05 , 188.500, 2009-08 , 193.500, 2009-11 , 190.00, 2010-01
2008-06-03 Tu, 183.750, 2008-08 , 186.00, 2008-11 , 186.750, 2009-01 , 186.750, 2009-03 , 188.500, 2009-05 , 190.00, 2009-08 , 195.00, 2009-11 , 191.750, 2010-01
2008-06-02 Mo, 185.750, 2008-08 , 187.00, 2008-11 , 188.00, 2009-01 , 188.00, 2009-03 , 189.500, 2009-05 , 191.00, 2009-08 , 196.00, 2009-11 , 192.750, 2010-01
2008-05-30 Fr, 182.00, 2008-08 , 183.250, 2008-11 , 184.00, 2009-01 , 183.500, 2009-03 , 185.750, 2009-05 , 186.750, 2009-08 , 190.250, 2009-11 , 188.250, 2010-01
2008-05-29 Th, 180.500, 2008-08 , 183.00, 2008-11 , 183.500, 2009-01 , 184.00, 2009-03 , 185.500, 2009-05 , 186.500, 2009-08 , 192.500, 2009-11 , 188.00, 2010-01
2008-05-28 We, 183.00, 2008-08 , 185.500, 2008-11 , 186.00, 2009-01 , 186.750, 2009-03 , 189.250, 2009-05 , 189.00, 2009-08 , 191.750, 2009-11 , 190.500, 2010-01
2008-05-27 Tu, 184.500, 2008-08 , 185.750, 2008-11 , 186.500, 2009-01 , 187.00, 2009-03 , 189.500, 2009-05 , 189.250, 2009-08 , 192.00, 2009-11 , 190.750, 2010-01
2008-05-26 Mo, 183.500, 2008-08 , 185.00, 2008-11 , 185.500, 2009-01 , 186.250, 2009-03 , 189.00, 2009-05 , 188.250, 2009-08 , 191.00, 2009-11 , 189.750, 2010-01
2008-05-23 Fr, 185.750, 2008-08 , 184.750, 2008-11 , 185.500, 2009-01 , 186.500, 2009-03 , 189.250, 2009-05 , 188.00, 2009-08 , 191.00, 2009-11 , 189.500, 2010-01
2008-05-22 Th, 188.00, 2008-08 , 187.00, 2008-11 , 188.500, 2009-01 , 189.00, 2009-03 , 191.500, 2009-05 , 190.250, 2009-08 , 192.750, 2009-11 , 191.750, 2010-01
2008-05-21 We, 190.250, 2008-08 , 190.750, 2008-11 , 192.250, 2009-01 , 192.750, 2009-03 , 193.750, 2009-05 , 192.500, 2009-08 , 196.750, 2009-11 , 194.00, 2010-01
2008-05-20 Tu, 191.250, 2008-08 , 191.500, 2008-11 , 193.00, 2009-01 , 193.250, 2009-03 , 194.250, 2009-05 , 179.250, 2009-08 , 196.250, 2009-11 , 194.250, 2010-01
2008-05-19 Mo, 190.00, 2008-08 , 190.750, 2008-11 , 192.00, 2009-01 , 192.00, 2009-03 , 193.00, 2009-05 , 178.00, 2009-08 , 195.00, 2009-11 , 193.00, 2010-01
2008-05-16 Fr, 191.250, 2008-08 , 189.00, 2008-11 , 190.250, 2009-01 , 190.00, 2009-03 , 192.250, 2009-05 , 177.250, 2009-08 , 193.250, 2009-11 , 191.250, 2010-01
2008-05-15 Th, 191.500, 2008-08 , 189.250, 2008-11 , 190.00, 2009-01 , 190.00, 2009-03 , 192.250, 2009-05 , 177.250, 2009-08 , 193.250, 2009-11 , 191.250, 2010-01
2008-05-14 We, 194.750, 2008-08 , 192.500, 2008-11 , 193.00, 2009-01 , 194.00, 2009-03 , 194.00, 2009-05 , 180.500, 2009-08 , 194.500, 2009-11 , 194.500, 2010-01
2008-05-13 Tu, 198.00, 2008-08 , 196.00, 2008-11 , 196.500, 2009-01 , 196.500, 2009-03 , 197.500, 2009-05 , 183.00, 2009-08 , 197.00, 2009-11 , 197.00, 2010-01
2008-05-12 Mo, 210.00, 2008-05 , 195.00, 2008-08 , 196.00, 2008-11 , 196.250, 2009-01 , 196.500, 2009-03 , 197.500, 2009-05 , 183.00, 2009-08 , 197.00, 2009-11
2008-05-09 Fr, 216.250, 2008-05 , 197.500, 2008-08 , 196.500, 2008-11 , 196.500, 2009-01 , 197.00, 2009-03 , 198.00, 2009-05 , 183.500, 2009-08 , 195.00, 2009-11
2008-05-08 Th, 217.500, 2008-05 , 201.500, 2008-08 , 199.500, 2008-11 , 200.00, 2009-01 , 200.00, 2009-03 , 201.00, 2009-05 , 186.500, 2009-08 , 198.00, 2009-11
2008-05-07 We, 218.500, 2008-05 , 200.500, 2008-08 , 198.00, 2008-11 , 199.00, 2009-01 , 200.00, 2009-03 , 201.00, 2009-05 , 185.00, 2009-08 , 196.500, 2009-11
2008-05-06 Tu, 216.750, 2008-05 , 200.500, 2008-08 , 201.250, 2008-11 , 202.00, 2009-01 , 202.00, 2009-03 , 203.00, 2009-05 , 188.00, 2009-08 , 201.00, 2009-11
2008-05-05 Mo, 214.500, 2008-05 , 198.00, 2008-08 , 198.00, 2008-11 , 198.250, 2009-01 , 198.250, 2009-03 , 199.00, 2009-05 , 184.00, 2009-08 , 197.00, 2009-11
2008-05-02 Fr, 218.00, 2008-05 , 199.00, 2008-08 , 198.750, 2008-11 , 199.00, 2009-01 , 199.00, 2009-03 , 199.00, 2009-05 , 184.750, 2009-08 , 197.750, 2009-11
2008-05-01 Th, 211.500, 2008-05 , 196.750, 2008-08 , 196.500, 2008-11 , 197.00, 2009-01 , 197.00, 2009-03 , 197.00, 2009-05 , 182.750, 2009-08 , 195.750, 2009-11
2008-04-30 We, 211.500, 2008-05 , 196.750, 2008-08 , 196.500, 2008-11 , 197.00, 2009-01 , 197.00, 2009-03 , 197.00, 2009-05 , 182.750, 2009-08 , 195.750, 2009-11
2008-04-29 Tu, 209.500, 2008-05 , 196.00, 2008-08 , 195.750, 2008-11 , 196.500, 2009-01 , 197.500, 2009-03 , 197.500, 2009-05 , 183.250, 2009-08 , 196.250, 2009-11
2008-04-28 Mo, 206.500, 2008-05 , 196.00, 2008-08 , 195.750, 2008-11 , 197.250, 2009-01 , 198.250, 2009-03 , 198.250, 2009-05 , 184.00, 2009-08 , 197.00, 2009-11
2008-04-25 Fr, 204.00, 2008-05 , 193.500, 2008-08 , 195.750, 2008-11 , 196.250, 2009-01 , 197.500, 2009-03 , 197.00, 2009-05 , 182.750, 2009-08 , 195.750, 2009-11
2008-04-24 Th, 197.250, 2008-05 , 193.00, 2008-08 , 191.250, 2008-11 , 191.500, 2009-01 , 192.750, 2009-03 , 194.00, 2009-05 , 179.750, 2009-08 , 190.00, 2009-11
2008-04-23 We, 200.750, 2008-05 , 193.00, 2008-08 , 194.250, 2008-11 , 195.250, 2009-01 , 196.500, 2009-03 , 198.00, 2009-05 , 183.250, 2009-08 , 193.00, 2009-11
2008-04-22 Tu, 204.750, 2008-05 , 197.00, 2008-08 , 199.250, 2008-11 , 200.250, 2009-01 , 200.750, 2009-03 , 201.00, 2009-05 , 185.250, 2009-08 , 194.00, 2009-11
2008-04-21 Mo, 200.250, 2008-05 , 195.00, 2008-08 , 196.750, 2008-11 , 197.500, 2009-01 , 198.00, 2009-03 , 199.00, 2009-05 , 183.250, 2009-08 , 192.00, 2009-11
2008-04-18 Fr, 212.00, 2008-05 , 200.00, 2008-08 , 200.500, 2008-11 , 202.00, 2009-01 , 202.500, 2009-03 , 203.500, 2009-05 , 187.750, 2009-08 , 194.500, 2009-11
2008-04-17 Th, 221.500, 2008-05 , 206.00, 2008-08 , 205.00, 2008-11 , 205.500, 2009-01 , 205.500, 2009-03 , 207.00, 2009-05 , 191.250, 2009-08 , 198.00, 2009-11
2008-04-16 We, 226.00, 2008-05 , 203.00, 2008-08 , 202.500, 2008-11 , 203.00, 2009-01 , 204.750, 2009-03 , 205.500, 2009-05 , 189.250, 2009-08 , 196.00, 2009-11
2008-04-15 Tu, 230.500, 2008-05 , 203.00, 2008-08 , 203.00, 2008-11 , 204.00, 2009-01 , 205.750, 2009-03 , 206.00, 2009-05 , 189.750, 2009-08 , 196.500, 2009-11
2008-04-14 Mo, 234.750, 2008-05 , 205.750, 2008-08 , 205.500, 2008-11 , 206.00, 2009-01 , 207.500, 2009-03 , 207.500, 2009-05 , 191.250, 2009-08 , 195.00, 2009-11
2008-04-11 Fr, 235.750, 2008-05 , 208.250, 2008-08 , 208.00, 2008-11 , 209.500, 2009-01 , 211.00, 2009-03 , 210.00, 2009-05 , 193.750, 2009-08 , 190.500, 2009-11
2008-04-10 Th, 235.500, 2008-05 , 210.00, 2008-08 , 209.750, 2008-11 , 210.250, 2009-01 , 210.250, 2009-03 , 209.250, 2009-05 , 193.00, 2009-08 , 189.750, 2009-11
2008-04-09 We, 235.00, 2008-05 , 208.250, 2008-08 , 208.00, 2008-11 , 208.00, 2009-01 , 208.750, 2009-03 , 206.750, 2009-05 , 191.00, 2009-08 , 187.750, 2009-11
2008-04-08 Tu, 237.00, 2008-05 , 209.500, 2008-08 , 209.500, 2008-11 , 210.500, 2009-01 , 209.750, 2009-03 , 207.750, 2009-05 , 192.00, 2009-08 , 188.750, 2009-11
2008-04-07 Mo, 240.250, 2008-05 , 214.00, 2008-08 , 214.00, 2008-11 , 214.00, 2009-01 , 215.00, 2009-03 , 211.00, 2009-05 , 195.250, 2009-08 , 192.00, 2009-11
2008-04-04 Fr, 244.500, 2008-05 , 217.00, 2008-08 , 217.00, 2008-11 , 217.500, 2009-01 , 218.00, 2009-03 , 214.00, 2009-05 , 198.250, 2009-08 , 195.00, 2009-11
2008-04-03 Th, 240.750, 2008-05 , 214.00, 2008-08 , 216.00, 2008-11 , 216.500, 2009-01 , 217.00, 2009-03 , 210.00, 2009-05 , 197.250, 2009-08 , 194.00, 2009-11
2008-04-02 We, 239.00, 2008-05 , 210.750, 2008-08 , 213.500, 2008-11 , 214.00, 2009-01 , 214.500, 2009-03 , 205.250, 2009-05 , 192.250, 2009-08 , 189.00, 2009-11
2008-04-01 Tu, 236.500, 2008-05 , 207.500, 2008-08 , 210.00, 2008-11 , 211.500, 2009-01 , 212.00, 2009-03 , 202.750, 2009-05 , 189.750, 2009-08 , 188.500, 2009-11
2008-03-31 Mo, 233.500, 2008-05 , 204.00, 2008-08 , 206.00, 2008-11 , 206.250, 2009-01 , 206.500, 2009-03 , 199.750, 2009-05 , 179.750, 2009-08 , 179.750, 2009-11
2008-03-28 Fr, 249.500, 2008-05 , 215.500, 2008-08 , 214.00, 2008-11 , 214.00, 2009-01 , 214.00, 2009-03 , 215.750, 2009-05 , 195.750, 2009-08 , 195.750, 2009-11
2008-03-27 Th, 260.250, 2008-05 , 220.750, 2008-08 , 218.250, 2008-11 , 219.00, 2009-01 , 219.500, 2009-03 , 220.750, 2009-05 , 200.750, 2009-08 , 200.750, 2009-11
2008-03-26 We, 270.500, 2008-05 , 222.500, 2008-08 , 223.500, 2008-11 , 223.500, 2009-01 , 224.500, 2009-03 , 225.500, 2009-05 , 205.500, 2009-08 , 205.500, 2009-11
2008-03-25 Tu, 272.00, 2008-05 , 224.00, 2008-08 , 225.00, 2008-11 , 225.00, 2009-01 , 224.250, 2009-03 , 224.500, 2009-05 , 207.00, 2009-08 , 207.00, 2009-11
2008-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 267.00, 2008-05 , 221.00, 2008-08 , 218.500, 2008-11 , 218.00, 2009-01 , 219.500, 2009-03 , 221.500, 2009-05 , 202.00, 2009-08 , 202.00, 2009-11
2008-03-19 We, 273.250, 2008-05 , 224.750, 2008-08 , 225.00, 2008-11 , 224.500, 2009-01 , 224.00, 2009-03 , 226.00, 2009-05 , 206.500, 2009-08 , 206.500, 2009-11
2008-03-18 Tu, 280.250, 2008-05 , 230.00, 2008-08 , 229.00, 2008-11 , 229.00, 2009-01 , 230.750, 2009-03 , 233.250, 2009-05 , 213.750, 2009-08 , 213.750, 2009-11
2008-03-17 Mo, 281.500, 2008-05 , 233.00, 2008-08 , 232.250, 2008-11 , 233.500, 2009-01 , 234.750, 2009-03 , 237.250, 2009-05 , 216.00, 2009-08 , 216.00, 2009-11
2008-03-14 Fr, 284.00, 2008-05 , 240.00, 2008-08 , 237.00, 2008-11 , 238.00, 2009-01 , 238.00, 2009-03 , 239.750, 2009-05 , 218.500, 2009-08 , 218.500, 2009-11
2008-03-13 Th, 286.750, 2008-05 , 244.00, 2008-08 , 243.500, 2008-11 , 243.500, 2009-01 , 243.500, 2009-03 , 245.250, 2009-05 , 224.00, 2009-08 , 224.00, 2009-11
2008-03-12 We, 285.500, 2008-05 , 241.00, 2008-08 , 240.00, 2008-11 , 240.00, 2009-01 , 240.00, 2009-03 , 241.750, 2009-05 , 220.500, 2009-08 , 220.500, 2009-11
2008-03-11 Tu, 284.00, 2008-05 , 240.00, 2008-08 , 239.250, 2008-11 , 239.500, 2009-01 , 240.00, 2009-03 , 241.750, 2009-05 , 220.500, 2009-08 , 220.500, 2009-11
2008-03-10 Mo, 290.00, 2008-03 , 277.500, 2008-05 , 233.500, 2008-08 , 230.750, 2008-11 , 231.00, 2009-01 , 232.750, 2009-03 , 235.250, 2009-05 , 214.00, 2009-08
2008-03-07 Fr, 290.00, 2008-03 , 278.00, 2008-05 , 237.00, 2008-08 , 233.750, 2008-11 , 234.00, 2009-01 , 235.500, 2009-03 , 235.750, 2009-05 , 214.500, 2009-08
2008-03-06 Th, 290.00, 2008-03 , 278.00, 2008-05 , 237.00, 2008-08 , 234.00, 2008-11 , 234.00, 2009-01 , 235.500, 2009-03 , 235.750, 2009-05 , 214.500, 2009-08
2008-03-05 We, 290.500, 2008-03 , 277.750, 2008-05 , 239.00, 2008-08 , 233.00, 2008-11 , 233.00, 2009-01 , 234.500, 2009-03 , 234.750, 2009-05 , 213.500, 2009-08
2008-03-04 Tu, 290.00, 2008-03 , 277.500, 2008-05 , 239.00, 2008-08 , 232.00, 2008-11 , 232.500, 2009-01 , 233.750, 2009-03 , 234.00, 2009-05 , 212.750, 2009-08
2008-03-03 Mo, 292.750, 2008-03 , 281.00, 2008-05 , 238.00, 2008-08 , 236.00, 2008-11 , 235.500, 2009-01 , 236.750, 2009-03 , 237.00, 2009-05 , 215.750, 2009-08
2008-02-29 Fr, 284.00, 2008-03 , 278.00, 2008-05 , 241.00, 2008-08 , 238.250, 2008-11 , 237.500, 2009-01 , 238.750, 2009-03 , 239.00, 2009-05 , 217.750, 2009-08
2008-02-28 Th, 284.500, 2008-03 , 281.00, 2008-05 , 244.250, 2008-08 , 240.00, 2008-11 , 240.250, 2009-01 , 241.250, 2009-03 , 242.00, 2009-05 , 220.750, 2009-08
2008-02-27 We, 284.250, 2008-03 , 282.250, 2008-05 , 245.250, 2008-08 , 245.750, 2008-11 , 245.250, 2009-01 , 245.750, 2009-03 , 246.00, 2009-05 , 224.750, 2009-08
2008-02-26 Tu, 284.00, 2008-03 , 282.00, 2008-05 , 244.500, 2008-08 , 243.500, 2008-11 , 244.250, 2009-01 , 245.00, 2009-03 , 245.250, 2009-05 , 224.00, 2009-08
2008-02-25 Mo, 284.250, 2008-03 , 283.250, 2008-05 , 245.00, 2008-08 , 247.00, 2008-11 , 247.00, 2009-01 , 247.750, 2009-03 , 248.00, 2009-05 , 228.500, 2009-08
2008-02-22 Fr, 273.00, 2008-03 , 270.500, 2008-05 , 238.00, 2008-08 , 238.00, 2008-11 , 238.250, 2009-01 , 238.00, 2009-03 , 237.750, 2009-05 , 222.750, 2009-08
2008-02-21 Th, 268.00, 2008-03 , 267.00, 2008-05 , 237.500, 2008-08 , 236.500, 2008-11 , 236.500, 2009-01 , 236.500, 2009-03 , 236.250, 2009-05 , 221.250, 2009-08
2008-02-20 We, 266.00, 2008-03 , 265.750, 2008-05 , 233.00, 2008-08 , 233.750, 2008-11 , 234.500, 2009-01 , 236.00, 2009-03 , 236.250, 2009-05 , 221.250, 2009-08
2008-02-19 Tu, 266.750, 2008-03 , 267.00, 2008-05 , 235.00, 2008-08 , 235.750, 2008-11 , 236.500, 2009-01 , 238.00, 2009-03 , 238.250, 2009-05 , 223.250, 2009-08
2008-02-18 Mo, 265.00, 2008-03 , 264.750, 2008-05 , 229.500, 2008-08 , 233.00, 2008-11 , 233.750, 2009-01 , 234.750, 2009-03 , 235.250, 2009-05 , 220.250, 2009-08
2008-02-15 Fr, 265.00, 2008-03 , 265.00, 2008-05 , 230.00, 2008-08 , 231.00, 2008-11 , 231.500, 2009-01 , 233.250, 2009-03 , 233.250, 2009-05 , 218.250, 2009-08
2008-02-14 Th, 267.750, 2008-03 , 267.500, 2008-05 , 231.500, 2008-08 , 232.750, 2008-11 , 233.00, 2009-01 , 233.00, 2009-03 , 233.00, 2009-05 , 218.00, 2009-08
2008-02-13 We, 260.250, 2008-03 , 260.00, 2008-05 , 224.00, 2008-08 , 226.00, 2008-11 , 227.00, 2009-01 , 228.00, 2009-03 , 228.00, 2009-05 , 213.00, 2009-08
2008-02-12 Tu, 264.500, 2008-03 , 263.500, 2008-05 , 225.250, 2008-08 , 227.500, 2008-11 , 228.00, 2009-01 , 229.00, 2009-03 , 229.00, 2009-05 , 214.00, 2009-08
2008-02-11 Mo, 275.00, 2008-03 , 274.750, 2008-05 , 235.00, 2008-08 , 235.00, 2008-11 , 235.00, 2009-01 , 236.00, 2009-03 , 236.00, 2009-05 , 221.00, 2009-08
2008-02-08 Fr, 280.500, 2008-03 , 280.00, 2008-05 , 238.250, 2008-08 , 239.00, 2008-11 , 238.750, 2009-01 , 239.00, 2009-03 , 239.00, 2009-05 , 224.00, 2009-08
2008-02-07 Th, 269.250, 2008-03 , 268.500, 2008-05 , 232.250, 2008-08 , 233.00, 2008-11 , 233.00, 2009-01 , 234.250, 2009-03 , 234.250, 2009-05 , 222.00, 2009-08
2008-02-06 We, 273.750, 2008-03 , 273.500, 2008-05 , 235.750, 2008-08 , 237.500, 2008-11 , 237.500, 2009-01 , 239.500, 2009-03 , 239.750, 2009-05 , 225.00, 2009-08
2008-02-05 Tu, 260.500, 2008-03 , 260.250, 2008-05 , 224.750, 2008-08 , 226.500, 2008-11 , 227.00, 2009-01 , 229.250, 2009-03 , 229.500, 2009-05 , 219.500, 2009-08
2008-02-04 Mo, 252.250, 2008-03 , 251.750, 2008-05 , 222.00, 2008-08 , 223.500, 2008-11 , 224.00, 2009-01 , 225.750, 2009-03 , 225.500, 2009-05 , 221.500, 2009-08
2008-02-01 Fr, 247.00, 2008-03 , 246.500, 2008-05 , 217.500, 2008-08 , 219.750, 2008-11 , 220.250, 2009-01 , 221.250, 2009-03 , 220.00, 2009-05 , 220.00, 2009-08
2008-01-31 Th, 244.500, 2008-03 , 244.00, 2008-05 , 215.00, 2008-08 , 217.250, 2008-11 , 218.00, 2009-01 , 219.00, 2009-03 , 217.500, 2009-05 , 217.500, 2009-08
2008-01-30 We, 246.00, 2008-03 , 246.500, 2008-05 , 217.00, 2008-08 , 218.750, 2008-11 , 220.500, 2009-01 , 221.500, 2009-03 , 219.500, 2009-05 , 219.500, 2009-08
2008-01-29 Tu, 247.750, 2008-03 , 247.250, 2008-05 , 218.00, 2008-08 , 221.500, 2008-11 , 223.00, 2009-01 , 225.00, 2009-03 , 223.00, 2009-05 , 223.00, 2009-08
2008-01-28 Mo, 250.750, 2008-03 , 250.500, 2008-05 , 221.00, 2008-08 , 224.500, 2008-11 , 225.00, 2009-01 , 228.00, 2009-03 , 226.00, 2009-05 , 226.00, 2009-08
2008-01-25 Fr, 252.00, 2008-03 , 251.500, 2008-05 , 220.00, 2008-08 , 223.500, 2008-11 , 224.250, 2009-01 , 226.500, 2009-03 , 224.500, 2009-05 , 224.500, 2009-08
2008-01-24 Th, 248.00, 2008-03 , 247.500, 2008-05 , 216.500, 2008-08 , 219.250, 2008-11 , 219.500, 2009-01 , 222.250, 2009-03 , 220.250, 2009-05 , 220.250, 2009-08
2008-01-23 We, 250.500, 2008-03 , 250.00, 2008-05 , 219.500, 2008-08 , 220.250, 2008-11 , 222.00, 2009-01 , 224.00, 2009-03 , 222.750, 2009-05 , 222.750, 2009-08
2008-01-22 Tu, 252.250, 2008-03 , 252.00, 2008-05 , 221.750, 2008-08 , 223.500, 2008-11 , 224.00, 2009-01 , 224.750, 2009-03 , 224.500, 2009-05 , 224.500, 2009-08
2008-01-21 Mo, 252.00, 2008-03 , 252.500, 2008-05 , 222.250, 2008-08 , 224.500, 2008-11 , 225.00, 2009-01 , 225.500, 2009-03 , 225.250, 2009-05 , 225.250, 2009-08
2008-01-18 Fr, 250.250, 2008-03 , 250.500, 2008-05 , 220.250, 2008-08 , 222.250, 2008-11 , 222.500, 2009-01 , 223.00, 2009-03 , 223.00, 2009-05 , 223.00, 2009-08
2008-01-17 Th, 252.750, 2008-03 , 252.500, 2008-05 , 225.00, 2008-08 , 224.500, 2008-11 , 225.00, 2009-01 , 225.500, 2009-03 , 225.500, 2009-05 , 225.500, 2009-08
2008-01-16 We, 247.00, 2008-03 , 247.250, 2008-05 , 216.250, 2008-08 , 219.250, 2008-11 , 219.00, 2009-01 , 220.250, 2009-03 , 220.00, 2009-05 , 220.00, 2009-08
2008-01-15 Tu, 248.00, 2008-03 , 248.00, 2008-05 , 215.500, 2008-08 , 216.00, 2008-11 , 219.00, 2009-01 , 219.750, 2009-03 , 220.00, 2009-05 , 220.00, 2009-08
2008-01-14 Mo, 252.00, 2008-03 , 252.00, 2008-05 , 216.00, 2008-08 , 220.500, 2008-11 , 221.00, 2009-01 , 222.00, 2009-03 , 224.00, 2009-05 , 224.00, 2009-09
2008-01-11 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 154.750, 2007-05 , 132.500, 2007-09 , 136.00, 2007-11 , 137.00, 2008-01 , 137.750, 2008-03 , 139.00, 2008-05 , 140.00, 2008-08 , 141.00, 2008-11
2007-04-09 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 154.00, 2007-05 , 132.00, 2007-09 , 137.00, 2007-11 , 137.250, 2008-01 , 138.00, 2008-03 , 139.00, 2008-05 , 140.750, 2008-08 , 141.750, 2008-11
2007-04-04 We, 152.00, 2007-05 , 131.00, 2007-09 , 133.750, 2007-11 , 134.500, 2008-01 , 135.00, 2008-03 , 136.00, 2008-05 , 137.750, 2008-08 , 138.750, 2008-11
2007-04-03 Tu, 150.00, 2007-05 , 130.00, 2007-09 , 132.750, 2007-11 , 134.250, 2008-01 , 135.750, 2008-03 , 136.750, 2008-05 , 138.500, 2008-08 , 139.500, 2008-11
2007-04-02 Mo, 147.500, 2007-05 , 128.250, 2007-09 , 131.500, 2007-11 , 132.00, 2008-01 , 133.500, 2008-03 , 134.500, 2008-05 , 136.250, 2008-08 , 137.250, 2008-11
2007-03-30 Fr, 148.500, 2007-05 , 129.750, 2007-09 , 133.500, 2007-11 , 135.00, 2008-01 , 136.500, 2008-03 , 137.500, 2008-05 , 139.250, 2008-08 , 140.250, 2008-11
2007-03-29 Th, 151.250, 2007-05 , 131.750, 2007-09 , 135.500, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 139.500, 2008-05 , 141.250, 2008-08 , 142.250, 2008-11
2007-03-28 We, 151.250, 2007-05 , 131.750, 2007-09 , 135.750, 2007-11 , 137.250, 2008-01 , 138.500, 2008-03 , 140.250, 2008-05 , 141.750, 2008-08 , 142.750, 2008-11
2007-03-27 Tu, 152.500, 2007-05 , 132.500, 2007-09 , 136.00, 2007-11 , 137.500, 2008-01 , 138.750, 2008-03 , 139.750, 2008-05 , 141.250, 2008-08 , 142.250, 2008-11
2007-03-26 Mo, 153.250, 2007-05 , 133.250, 2007-09 , 137.500, 2007-11 , 139.00, 2008-01 , 139.750, 2008-03 , 141.250, 2008-05 , 142.750, 2008-08 , 143.750, 2008-11
2007-03-23 Fr, 153.250, 2007-05 , 133.250, 2007-09 , 137.750, 2007-11 , 139.500, 2008-01 , 140.250, 2008-03 , 141.500, 2008-05 , 143.00, 2008-08 , 144.00, 2008-11
2007-03-22 Th, 153.500, 2007-05 , 133.500, 2007-09 , 138.00, 2007-11 , 139.250, 2008-01 , 139.750, 2008-03 , 141.500, 2008-05 , 143.00, 2008-08 , 144.00, 2008-11
2007-03-21 We, 153.750, 2007-05 , 133.750, 2007-09 , 138.250, 2007-11 , 139.500, 2008-01 , 140.00, 2008-03 , 141.750, 2008-05 , 143.500, 2008-08 , 144.500, 2008-11
2007-03-20 Tu, 152.750, 2007-05 , 132.750, 2007-09 , 138.00, 2007-11 , 139.00, 2008-01 , 140.00, 2008-03 , 140.750, 2008-05 , 142.500, 2008-08 , 143.500, 2008-11
2007-03-19 Mo, 152.250, 2007-05 , 133.250, 2007-09 , 137.500, 2007-11 , 138.500, 2008-01 , 139.500, 2008-03 , 140.500, 2008-05 , 141.00, 2008-08 , 141.00, 2008-11
2007-03-16 Fr, 151.750, 2007-05 , 132.500, 2007-09 , 137.250, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.00, 2008-05 , 140.00, 2008-08 , 140.00, 2008-11
2007-03-15 Th, 152.00, 2007-05 , 134.500, 2007-09 , 136.500, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.00, 2008-05 , 140.00, 2008-08 , 140.00, 2008-11
2007-03-14 We, 151.00, 2007-05 , 133.500, 2007-09 , 136.250, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.00, 2008-05 , 140.00, 2008-08 , 140.00, 2008-11
2007-03-13 Tu, 152.00, 2007-05 , 134.500, 2007-09 , 137.00, 2007-11 , 139.00, 2008-01 , 140.00, 2008-03 , 141.00, 2008-05 , 141.00, 2008-08 , 141.00, 2008-11
2007-03-12 Mo, 152.00, 2007-03 , 152.250, 2007-05 , 135.00, 2007-09 , 137.750, 2007-11 , 139.00, 2008-01 , 140.00, 2008-03 , 141.00, 2008-05 , na,
2007-03-09 Fr, 153.00, 2007-03 , 151.250, 2007-05 , 136.00, 2007-09 , 138.00, 2007-11 , 139.250, 2008-01 , 140.250, 2008-03 , 141.250, 2008-05 , na,
2007-03-08 Th, 153.250, 2007-03 , 149.750, 2007-05 , 135.500, 2007-09 , 137.500, 2007-11 , 138.500, 2008-01 , 139.500, 2008-03 , 140.500, 2008-05 , na,
2007-03-07 We, 152.750, 2007-03 , 148.750, 2007-05 , 135.00, 2007-09 , 137.00, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 139.500, 2008-05 , na,
2007-03-06 Tu, 152.500, 2007-03 , 148.00, 2007-05 , 134.250, 2007-09 , 136.500, 2007-11 , 137.250, 2008-01 , 138.250, 2008-03 , 139.250, 2008-05 , na,
2007-03-05 Mo, 152.500, 2007-03 , 147.750, 2007-05 , 134.00, 2007-09 , 136.250, 2007-11 , 137.00, 2008-01 , 138.00, 2008-03 , 139.00, 2008-05 , na,
2007-03-02 Fr, 152.500, 2007-03 , 147.750, 2007-05 , 134.250, 2007-09 , 136.500, 2007-11 , 137.250, 2008-01 , 138.250, 2008-03 , 139.250, 2008-05 , na,
2007-03-01 Th, 152.250, 2007-03 , 147.500, 2007-05 , 134.00, 2007-09 , 136.250, 2007-11 , 138.00, 2008-01 , 138.500, 2008-03 , 139.500, 2008-05 , na,
2007-02-28 We, 152.500, 2007-03 , 147.500, 2007-05 , 134.00, 2007-09 , 138.00, 2007-11 , 139.00, 2008-01 , 139.500, 2008-03 , 140.500, 2008-05 , na,
2007-02-27 Tu, 152.00, 2007-03 , 148.750, 2007-05 , 132.750, 2007-09 , 137.750, 2007-11 , 138.750, 2008-01 , 139.500, 2008-03 , 140.500, 2008-05 , na,
2007-02-26 Mo, 153.500, 2007-03 , 150.750, 2007-05 , 134.750, 2007-09 , 139.00, 2007-11 , 139.750, 2008-01 , 140.500, 2008-03 , 141.500, 2008-05 , na,
2007-02-23 Fr, 152.00, 2007-03 , 149.250, 2007-05 , 133.250, 2007-09 , 138.250, 2007-11 , 139.500, 2008-01 , 140.250, 2008-03 , 141.250, 2008-05 , na,
2007-02-22 Th, 153.00, 2007-03 , 150.00, 2007-05 , 134.00, 2007-09 , 138.250, 2007-11 , 139.500, 2008-01 , 140.250, 2008-03 , 141.250, 2008-05 , na,
2007-02-21 We, 152.250, 2007-03 , 150.500, 2007-05 , 134.500, 2007-09 , 138.500, 2007-11 , 139.250, 2008-01 , 140.00, 2008-03 , 141.00, 2008-05 , na,
2007-02-20 Tu, 151.250, 2007-03 , 148.750, 2007-05 , 132.750, 2007-09 , 138.00, 2007-11 , 139.250, 2008-01 , 140.00, 2008-03 , 141.00, 2008-05 , na,
2007-02-19 Mo, 152.00, 2007-03 , 149.00, 2007-05 , 133.500, 2007-09 , 138.500, 2007-11 , 139.250, 2008-01 , 140.00, 2008-03 , 141.00, 2008-05 , na,
2007-02-16 Fr, 149.00, 2007-03 , 147.00, 2007-05 , 132.500, 2007-09 , 137.500, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 141.00, 2008-05 , na,
2007-02-15 Th, 148.00, 2007-03 , 146.00, 2007-05 , 131.500, 2007-09 , 137.00, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 140.500, 2008-05 , na,
2007-02-14 We, 148.250, 2007-03 , 147.250, 2007-05 , 131.500, 2007-09 , 137.250, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 140.500, 2008-05 , na,
2007-02-13 Tu, 147.250, 2007-03 , 146.750, 2007-05 , 131.00, 2007-09 , 137.00, 2007-11 , 137.250, 2008-01 , 138.250, 2008-03 , 140.250, 2008-05 , na,
2007-02-12 Mo, 147.00, 2007-03 , 146.500, 2007-05 , 130.750, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 138.250, 2008-03 , 140.250, 2008-05 , na,
2007-02-09 Fr, 146.500, 2007-03 , 146.00, 2007-05 , 130.250, 2007-09 , 137.750, 2007-11 , 138.00, 2008-01 , 138.250, 2008-03 , 140.250, 2008-05 , na,
2007-02-08 Th, 146.250, 2007-03 , 145.750, 2007-05 , 130.00, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 138.250, 2008-03 , 140.250, 2008-05 , na,
2007-02-07 We, 146.500, 2007-03 , 145.500, 2007-05 , 130.00, 2007-09 , 136.750, 2007-11 , 138.250, 2008-01 , 138.500, 2008-03 , 140.500, 2008-05 , na,
2007-02-06 Tu, 147.250, 2007-03 , 146.500, 2007-05 , 131.00, 2007-09 , 137.00, 2007-11 , 138.500, 2008-01 , 138.750, 2008-03 , 140.750, 2008-05 , na,
2007-02-05 Mo, 147.250, 2007-03 , 146.500, 2007-05 , 131.00, 2007-09 , 137.00, 2007-11 , 138.500, 2008-01 , 138.750, 2008-03 , 140.750, 2008-05 , na,
2007-02-02 Fr, 147.250, 2007-03 , 146.500, 2007-05 , 131.00, 2007-09 , 137.00, 2007-11 , 137.250, 2008-01 , 138.750, 2008-03 , 140.750, 2008-05 , na,
2007-02-01 Th, 148.00, 2007-03 , 147.500, 2007-05 , 132.00, 2007-09 , 137.750, 2007-11 , 138.00, 2008-01 , 139.500, 2008-03 , 141.500, 2008-05 , na,
2007-01-31 We, 148.00, 2007-03 , 147.00, 2007-05 , 131.750, 2007-09 , 137.750, 2007-11 , 138.00, 2008-01 , 139.500, 2008-03 , 141.500, 2008-05 , na,
2007-01-30 Tu, 147.00, 2007-03 , 146.750, 2007-05 , 130.250, 2007-09 , 136.500, 2007-11 , 137.500, 2008-01 , 138.750, 2008-03 , 140.750, 2008-05 , na,
2007-01-29 Mo, 147.250, 2007-03 , 146.750, 2007-05 , 131.00, 2007-09 , 137.250, 2007-11 , 138.00, 2008-01 , 139.250, 2008-03 , 141.250, 2008-05 , na,
2007-01-26 Fr, 149.00, 2007-03 , 148.750, 2007-05 , 132.00, 2007-09 , 138.250, 2007-11 , 139.750, 2008-01 , 140.750, 2008-03 , 142.250, 2008-05 , na,
2007-01-25 Th, 149.00, 2007-03 , 148.750, 2007-05 , 132.00, 2007-09 , 138.500, 2007-11 , 140.00, 2008-01 , 141.00, 2008-03 , 142.500, 2008-05 , na,
2007-01-24 We, 149.750, 2007-03 , 149.750, 2007-05 , 133.00, 2007-09 , 138.500, 2007-11 , 140.500, 2008-01 , 141.00, 2008-03 , 142.500, 2008-05 , na,
2007-01-23 Tu, 152.250, 2007-03 , 152.00, 2007-05 , 135.250, 2007-09 , 140.00, 2007-11 , 140.750, 2008-01 , 140.750, 2008-03 , 142.250, 2008-05 , na,
2007-01-22 Mo, 150.500, 2007-03 , 150.750, 2007-05 , 134.00, 2007-09 , 138.500, 2007-11 , 140.500, 2008-01 , 140.500, 2008-03 , 142.00, 2008-05 , na,
2007-01-19 Fr, 150.250, 2007-03 , 150.250, 2007-05 , 133.500, 2007-09 , 138.00, 2007-11 , 140.00, 2008-01 , 140.00, 2008-03 , 141.500, 2008-05 , na,
2007-01-18 Th, 150.250, 2007-03 , 150.500, 2007-05 , 133.00, 2007-09 , 138.750, 2007-11 , 140.00, 2008-01 , 140.00, 2008-03 , 141.500, 2008-05 , na,
2007-01-17 We, 151.250, 2007-03 , 151.750, 2007-05 , 132.250, 2007-09 , 138.500, 2007-11 , 139.250, 2008-01 , 139.250, 2008-03 , 140.750, 2008-05 , na,
2007-01-16 Tu, 150.750, 2007-03 , 151.500, 2007-05 , 132.00, 2007-09 , 138.500, 2007-11 , 139.250, 2008-01 , 139.250, 2008-03 , 140.750, 2008-05 , na,
2007-01-15 Mo, 153.750, 2007-03 , 154.500, 2007-05 , 135.00, 2007-09 , 140.750, 2007-11 , 142.00, 2008-01 , 141.750, 2008-03 , 143.250, 2008-05 , na,
2007-01-12 Fr, 149.750, 2007-03 , 150.500, 2007-05 , 132.250, 2007-09 , 138.750, 2007-11 , 140.00, 2008-01 , 141.00, 2008-03 , 142.500, 2008-05 , na,
2007-01-11 Th, 145.500, 2007-03 , 146.00, 2007-05 , 131.250, 2007-09 , 135.500, 2007-11 , 136.500, 2008-01 , 137.00, 2008-03 , 138.500, 2008-05 , na,
2007-01-10 We, 142.750, 2007-01 , 141.500, 2007-03 , 142.500, 2007-05 , 128.250, 2007-09 , 133.500, 2007-11 , 135.500, 2008-01 , 136.500, 2008-03 , 138.00, 2008-05
2007-01-09 Tu, 144.250, 2007-01 , 144.750, 2007-03 , 145.250, 2007-05 , 131.00, 2007-09 , 134.750, 2007-11 , 136.500, 2008-01 , 137.250, 2008-03 , 138.750, 2008-05
2007-01-08 Mo, 144.750, 2007-01 , 144.750, 2007-03 , 145.00, 2007-05 , 131.500, 2007-09 , 135.500, 2007-11 , 137.250, 2008-01 , 138.500, 2008-03 , 140.00, 2008-05
2007-01-05 Fr, 144.500, 2007-01 , 145.00, 2007-03 , 145.00, 2007-05 , 127.500, 2007-09 , 135.750, 2007-11 , 137.250, 2008-01 , 138.250, 2008-03 , 139.750, 2008-05
2007-01-04 Th, 145.00, 2007-01 , 144.500, 2007-03 , 144.250, 2007-05 , 127.500, 2007-09 , 136.00, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 140.00, 2008-05
2007-01-03 We, 146.750, 2007-01 , 146.500, 2007-03 , 145.500, 2007-05 , 128.00, 2007-09 , 137.250, 2007-11 , 138.500, 2008-01 , 139.500, 2008-03 , 141.00, 2008-05
2007-01-02 Tu, 149.00, 2007-01 , 148.500, 2007-03 , 147.500, 2007-05 , 131.500, 2007-09 , 138.00, 2007-11 , 139.00, 2008-01 , 140.00, 2008-03 , 141.500, 2008-05
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 151.00, 2007-01 , 147.250, 2007-03 , 147.00, 2007-05 , 131.00, 2007-09 , 138.00, 2007-11 , 139.00, 2008-01 , 140.00, 2008-03 , 141.500, 2008-05
2006-12-28 Th, 152.00, 2007-01 , 149.750, 2007-03 , 150.500, 2007-05 , 133.750, 2007-09 , 138.500, 2007-11 , 139.500, 2008-01 , 140.500, 2008-03 , 142.00, 2008-05
2006-12-27 We, 151.00, 2007-01 , 150.250, 2007-03 , 150.750, 2007-05 , 134.00, 2007-09 , 138.500, 2007-11 , 139.500, 2008-01 , 140.500, 2008-03 , 142.00, 2008-05
2006-12-26 Tu, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 150.250, 2007-01 , 151.00, 2007-03 , 151.500, 2007-05 , 134.750, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.500, 2008-05
2006-12-21 Th, 149.00, 2007-01 , 149.750, 2007-03 , 150.500, 2007-05 , 134.750, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.500, 2008-05
2006-12-20 We, 149.00, 2007-01 , 149.500, 2007-03 , 150.250, 2007-05 , 134.500, 2007-09 , 136.500, 2007-11 , 137.750, 2008-01 , 139.00, 2008-03 , 140.500, 2008-05
2006-12-19 Tu, 148.00, 2007-01 , 148.500, 2007-03 , 149.500, 2007-05 , 134.00, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 138.00, 2008-03 , 139.500, 2008-05
2006-12-18 Mo, 149.500, 2007-01 , 150.250, 2007-03 , 151.500, 2007-05 , 134.750, 2007-09 , 137.250, 2007-11 , 138.500, 2008-01 , 139.500, 2008-03 , 140.00, 2008-05
2006-12-15 Fr, 149.750, 2007-01 , 150.500, 2007-03 , 151.500, 2007-05 , 135.00, 2007-09 , 137.500, 2007-11 , 138.750, 2008-01 , 139.750, 2008-03 , 140.250, 2008-05
2006-12-14 Th, 147.750, 2007-01 , 148.750, 2007-03 , 149.500, 2007-05 , 134.00, 2007-09 , 137.00, 2007-11 , 138.500, 2008-01 , 139.500, 2008-03 , 140.00, 2008-05
2006-12-13 We, 146.00, 2007-01 , 146.500, 2007-03 , 147.500, 2007-05 , 132.00, 2007-09 , 136.250, 2007-11 , 137.750, 2008-01 , 138.750, 2008-03 , 139.250, 2008-05
2006-12-12 Tu, 146.750, 2007-01 , 147.250, 2007-03 , 148.250, 2007-05 , 132.500, 2007-09 , 136.00, 2007-11 , 137.500, 2008-01 , 138.500, 2008-03 , 139.00, 2008-05
2006-12-11 Mo, 146.00, 2007-01 , 146.750, 2007-03 , 148.250, 2007-05 , 132.00, 2007-09 , 135.250, 2007-11 , 137.00, 2008-01 , 137.00, 2008-03 , 137.500, 2008-05
2006-12-08 Fr, 146.750, 2007-01 , 147.750, 2007-03 , 148.500, 2007-05 , 133.750, 2007-09 , 135.750, 2007-11 , 136.750, 2008-01 , 137.750, 2008-03 , 138.250, 2008-05
2006-12-07 Th, 146.250, 2007-01 , 147.500, 2007-03 , 148.00, 2007-05 , 133.250, 2007-09 , 135.00, 2007-11 , 136.500, 2008-01 , 137.500, 2008-03 , 138.00, 2008-05
2006-12-06 We, 147.00, 2007-01 , 148.00, 2007-03 , 148.750, 2007-05 , 134.00, 2007-09 , 136.00, 2007-11 , 137.250, 2008-01 , 138.00, 2008-03 , 138.500, 2008-05
2006-12-05 Tu, 147.00, 2007-01 , 148.00, 2007-03 , 148.500, 2007-05 , 133.00, 2007-09 , 135.00, 2007-11 , 136.500, 2008-01 , 137.00, 2008-03 , 137.500, 2008-05
2006-12-04 Mo, 147.250, 2007-01 , 148.500, 2007-03 , 149.00, 2007-05 , 134.500, 2007-09 , 135.500, 2007-11 , 136.250, 2008-01 , 136.250, 2008-03 , 137.00, 2008-05
2006-12-01 Fr, 149.750, 2007-01 , 150.500, 2007-03 , 151.250, 2007-05 , 134.500, 2007-09 , 137.250, 2007-11 , 138.250, 2008-01 , 138.250, 2008-03 , 139.00, 2008-05
2006-11-30 Th, 150.750, 2007-01 , 151.750, 2007-03 , 152.500, 2007-05 , 135.500, 2007-09 , 138.00, 2007-11 , 138.500, 2008-01 , 138.500, 2008-03 , 139.250, 2008-05
2006-11-29 We, 150.500, 2007-01 , 151.750, 2007-03 , 152.750, 2007-05 , 135.750, 2007-09 , 136.750, 2007-11 , 137.00, 2008-01 , 137.500, 2008-03 , 138.250, 2008-05
2006-11-28 Tu, 152.500, 2007-01 , 154.00, 2007-03 , 154.00, 2007-05 , 128.500, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 138.750, 2008-03 , 139.500, 2008-05
2006-11-27 Mo, 153.750, 2007-01 , 154.500, 2007-03 , 155.00, 2007-05 , 129.750, 2007-09 , 137.750, 2007-11 , 138.250, 2008-01 , 139.00, 2008-03 , 139.750, 2008-05
2006-11-24 Fr, 153.00, 2007-01 , 153.750, 2007-03 , 154.250, 2007-05 , 129.00, 2007-09 , 137.00, 2007-11 , 137.250, 2008-01 , 137.500, 2008-03 , 138.250, 2008-05
2006-11-23 Th, 153.750, 2007-01 , 154.500, 2007-03 , 155.250, 2007-05 , 125.750, 2007-09 , 136.750, 2007-11 , 138.00, 2008-01 , 138.00, 2008-03 , 139.00, 2008-05
2006-11-22 We, 153.500, 2007-01 , 154.250, 2007-03 , 155.00, 2007-05 , 125.500, 2007-09 , 136.250, 2007-11 , 138.00, 2008-01 , 138.00, 2008-03 , 139.00, 2008-05
2006-11-21 Tu, 154.00, 2007-01 , 154.750, 2007-03 , 155.00, 2007-05 , 125.750, 2007-09 , 136.500, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.500, 2008-05
2006-11-20 Mo, 155.00, 2007-01 , 155.750, 2007-03 , 156.250, 2007-05 , 127.00, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 139.00, 2008-03 , 140.500, 2008-05
2006-11-17 Fr, 153.750, 2007-01 , 154.750, 2007-03 , 155.500, 2007-05 , 125.750, 2007-09 , 136.00, 2007-11 , 138.00, 2008-01 , 138.750, 2008-03 , 140.00, 2008-05
2006-11-16 Th, 154.750, 2007-01 , 155.750, 2007-03 , 156.250, 2007-05 , 126.750, 2007-09 , 136.500, 2007-11 , 137.750, 2008-01 , 138.750, 2008-03 , 140.00, 2008-05
2006-11-15 We, 156.00, 2007-01 , 157.250, 2007-03 , 157.500, 2007-05 , 127.250, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 140.00, 2008-03 , 140.00, 2008-05
2006-11-14 Tu, 154.500, 2007-01 , 156.00, 2007-03 , 157.250, 2007-05 , 126.00, 2007-09 , 136.500, 2007-11 , 137.750, 2008-01 , 139.00, 2008-03 , 139.00, 2008-05
2006-11-13 Mo, 155.500, 2007-01 , 157.00, 2007-03 , 158.250, 2007-05 , 126.500, 2007-09 , 137.00, 2007-11 , 138.250, 2008-01 , 139.500, 2008-03 , 139.500, 2008-05
2006-11-10 Fr, 153.250, 2006-11 , 156.750, 2007-01 , 158.500, 2007-03 , 159.250, 2007-05 , 127.500, 2007-09 , 137.500, 2007-11 , 138.750, 2008-01 , 140.00, 2008-03
2006-11-09 Th, 155.250, 2006-11 , 158.250, 2007-01 , 159.500, 2007-03 , 160.00, 2007-05 , 128.750, 2007-09 , 138.00, 2007-11 , 140.00, 2008-01 , 142.00, 2008-03
2006-11-08 We, 157.500, 2006-11 , 159.500, 2007-01 , 160.500, 2007-03 , 161.750, 2007-05 , 129.500, 2007-09 , 138.750, 2007-11 , 139.250, 2008-01 , 141.250, 2008-03
2006-11-07 Tu, 156.250, 2006-11 , 157.500, 2007-01 , 158.500, 2007-03 , 159.750, 2007-05 , 128.00, 2007-09 , 137.00, 2007-11 , 138.250, 2008-01 , 140.00, 2008-03
2006-11-06 Mo, 156.500, 2006-11 , 158.00, 2007-01 , 158.750, 2007-03 , 160.250, 2007-05 , 128.500, 2007-09 , 137.500, 2007-11 , 138.750, 2008-01 , 140.500, 2008-03
2006-11-03 Fr, 156.500, 2006-11 , 157.500, 2007-01 , 158.750, 2007-03 , 160.250, 2007-05 , 128.500, 2007-09 , 137.00, 2007-11 , 139.00, 2008-01 , 140.500, 2008-03
2006-11-02 Th, 157.500, 2006-11 , 159.00, 2007-01 , 160.00, 2007-03 , 161.750, 2007-05 , 131.00, 2007-09 , 137.500, 2007-11 , 137.750, 2008-01 , 138.00, 2008-03
2006-11-01 We, 155.250, 2006-11 , 156.250, 2007-01 , 157.500, 2007-03 , 159.00, 2007-05 , 128.500, 2007-09 , 135.250, 2007-11 , 135.500, 2008-01 , 135.750, 2008-03
2006-10-31 Tu, 156.00, 2006-11 , 156.750, 2007-01 , 158.00, 2007-03 , 159.750, 2007-05 , 129.250, 2007-09 , 136.00, 2007-11 , 136.250, 2008-01 , 136.500, 2008-03
2006-10-30 Mo, 157.500, 2006-11 , 158.00, 2007-01 , 159.750, 2007-03 , 161.00, 2007-05 , 132.00, 2007-09 , 136.500, 2007-11 , 136.750, 2008-01 , 138.750, 2008-03
2006-10-27 Fr, 158.750, 2006-11 , 160.00, 2007-01 , 161.250, 2007-03 , 162.750, 2007-05 , 133.500, 2007-09 , 138.00, 2007-11 , 138.250, 2008-01 , 140.250, 2008-03
2006-10-26 Th, 157.250, 2006-11 , 158.500, 2007-01 , 159.750, 2007-03 , 161.250, 2007-05 , 132.00, 2007-09 , 136.500, 2007-11 , 136.750, 2008-01 , 138.750, 2008-03
2006-10-25 We, 159.00, 2006-11 , 160.500, 2007-01 , 162.250, 2007-03 , 163.500, 2007-05 , 133.00, 2007-09 , 137.500, 2007-11 , 138.00, 2008-01 , 140.00, 2008-03
2006-10-24 Tu, 157.00, 2006-11 , 158.500, 2007-01 , 160.00, 2007-03 , 161.500, 2007-05 , 131.500, 2007-09 , 136.00, 2007-11 , 136.500, 2008-01 , 139.00, 2008-03
2006-10-23 Mo, 155.00, 2006-11 , 156.500, 2007-01 , 158.00, 2007-03 , 159.500, 2007-05 , 129.500, 2007-09 , 134.00, 2007-11 , 135.00, 2008-01 , 137.500, 2008-03
2006-10-20 Fr, 155.250, 2006-11 , 156.00, 2007-01 , 157.500, 2007-03 , 158.500, 2007-05 , 129.500, 2007-09 , 134.00, 2007-11 , 135.00, 2008-01 , 137.500, 2008-03
2006-10-19 Th, 155.500, 2006-11 , 156.00, 2007-01 , 157.500, 2007-03 , 158.500, 2007-05 , 129.500, 2007-09 , 134.00, 2007-11 , 135.00, 2008-01 , 137.500, 2008-03
2006-10-18 We, 154.750, 2006-11 , 156.00, 2007-01 , 157.500, 2007-03 , 158.00, 2007-05 , 129.500, 2007-09 , 134.500, 2007-11 , 135.500, 2008-01 , 138.00, 2008-03
2006-10-17 Tu, 158.500, 2006-11 , 159.250, 2007-01 , 160.500, 2007-03 , 162.500, 2007-05 , 131.500, 2007-09 , 136.500, 2007-11 , 137.500, 2008-01 , 139.00, 2008-03
2006-10-16 Mo, 160.500, 2006-11 , 161.00, 2007-01 , 162.500, 2007-03 , 163.500, 2007-05 , 133.500, 2007-09 , 137.500, 2007-11 , 139.500, 2008-01 , 141.00, 2008-03
2006-10-13 Fr, 160.750, 2006-11 , 161.500, 2007-01 , 162.500, 2007-03 , 163.750, 2007-05 , 134.00, 2007-09 , 137.500, 2007-11 , 139.500, 2008-01 , 141.00, 2008-03
2006-10-12 Th, 160.00, 2006-11 , 160.750, 2007-01 , 161.750, 2007-03 , 162.500, 2007-05 , 142.500, 2007-09 , 137.500, 2007-11 , 139.00, 2008-01 , 140.500, 2008-03
2006-10-11 We, 161.00, 2006-11 , 161.750, 2007-01 , 163.00, 2007-03 , 164.500, 2007-05 , 143.500, 2007-09 , 137.500, 2007-11 , 139.00, 2008-01 , 140.500, 2008-03
2006-10-10 Tu, 157.750, 2006-11 , 159.00, 2007-01 , 159.750, 2007-03 , 161.00, 2007-05 , 134.00, 2007-09 , 138.00, 2007-11 , 138.750, 2008-01 , 139.00, 2008-03
2006-10-09 Mo, 157.750, 2006-11 , 159.250, 2007-01 , 160.00, 2007-03 , 161.00, 2007-05 , 134.00, 2007-09 , 139.500, 2007-11 , 140.00, 2008-01 , 140.500, 2008-03
2006-10-06 Fr, 153.00, 2006-11 , 154.500, 2007-01 , 155.750, 2007-03 , 156.00, 2007-05 , 133.250, 2007-09 , 137.00, 2007-11 , 138.00, 2008-01 , 138.00, 2008-03
2006-10-05 Th, 153.250, 2006-11 , 154.750, 2007-01 , 156.250, 2007-03 , 157.250, 2007-05 , 133.500, 2007-09 , 138.00, 2007-11 , 138.750, 2008-01 , 139.00, 2008-03
2006-10-04 We, 149.00, 2006-11 , 150.750, 2007-01 , 152.500, 2007-03 , 152.750, 2007-05 , 129.250, 2007-09 , 135.00, 2007-11 , 135.750, 2008-01 , 135.500, 2008-03
2006-10-03 Tu, 147.250, 2006-11 , 149.00, 2007-01 , 150.250, 2007-03 , 151.750, 2007-05 , 129.250, 2007-09 , 133.00, 2007-11 , 133.250, 2008-01 , 133.500, 2008-03
2006-10-02 Mo, 149.250, 2006-11 , 151.00, 2007-01 , 152.500, 2007-03 , 152.750, 2007-05 , 131.250, 2007-09 , 134.500, 2007-11 , 135.00, 2008-01 , 135.500, 2008-03
2006-09-29 Fr, 147.500, 2006-11 , 149.500, 2007-01 , 150.500, 2007-03 , 151.00, 2007-05 , 129.500, 2007-09 , 132.500, 2007-11 , 133.00, 2008-01 , 133.500, 2008-03
2006-09-28 Th, 144.500, 2006-11 , 146.500, 2007-01 , 147.500, 2007-03 , 148.00, 2007-05 , 126.500, 2007-09 , 129.500, 2007-11 , 130.00, 2008-01 , 130.500, 2008-03
2006-09-27 We, 143.00, 2006-11 , 144.500, 2007-01 , 146.00, 2007-03 , 147.750, 2007-05 , 125.00, 2007-09 , 128.00, 2007-11 , 128.500, 2008-01 , 128.500, 2008-03
2006-09-26 Tu, 141.250, 2006-11 , 143.00, 2007-01 , 144.250, 2007-03 , 146.00, 2007-05 , 124.00, 2007-09 , 127.00, 2007-11 , 127.500, 2008-01 , 127.500, 2008-03
2006-09-25 Mo, 141.00, 2006-11 , 142.750, 2007-01 , 144.500, 2007-03 , 146.00, 2007-05 , 124.00, 2007-09 , 127.00, 2007-11 , 127.500, 2008-01 , 127.500, 2008-03
2006-09-22 Fr, 142.00, 2006-11 , 143.750, 2007-01 , 145.00, 2007-03 , 146.00, 2007-05 , 124.00, 2007-09 , 127.00, 2007-11 , 128.500, 2008-01 , 128.00, 2008-03
2006-09-21 Th, 142.500, 2006-11 , 144.250, 2007-01 , 145.500, 2007-03 , 146.750, 2007-05 , 124.500, 2007-09 , 127.750, 2007-11 , 129.00, 2008-01 , 128.500, 2008-03
2006-09-20 We, 141.750, 2006-11 , 143.500, 2007-01 , 145.00, 2007-03 , 146.00, 2007-05 , 123.750, 2007-09 , 127.00, 2007-11 , 128.750, 2008-01 , 127.750, 2008-03
2006-09-19 Tu, 141.750, 2006-11 , 143.500, 2007-01 , 145.00, 2007-03 , 145.500, 2007-05 , 123.750, 2007-09 , 126.500, 2007-11 , 128.750, 2008-01 , 127.750, 2008-03
2006-09-18 Mo, 138.00, 2006-11 , 139.750, 2007-01 , 141.500, 2007-03 , 142.250, 2007-05 , 120.00, 2007-09 , 125.00, 2007-11 , 126.500, 2008-01 , 125.500, 2008-03
2006-09-15 Fr, 136.500, 2006-11 , 138.250, 2007-01 , 140.00, 2007-03 , 141.500, 2007-05 , 120.00, 2007-09 , 125.00, 2007-11 , 126.500, 2008-01 , 121.500, 2008-03
2006-09-14 Th, 134.750, 2006-11 , 136.250, 2007-01 , 138.00, 2007-03 , 139.500, 2007-05 , 118.250, 2007-09 , 124.750, 2007-11 , 125.00, 2008-01 , 119.750, 2008-03
2006-09-13 We, 137.500, 2006-11 , 139.00, 2007-01 , 139.750, 2007-03 , 141.00, 2007-05 , 121.750, 2007-09 , 125.00, 2007-11 , 125.250, 2008-01 , 123.750, 2008-03
2006-09-12 Tu, 139.250, 2006-11 , 140.750, 2007-01 , 141.250, 2007-03 , 142.250, 2007-05 , 123.00, 2007-09 , 125.500, 2007-11 , 125.750, 2008-01 , 124.250, 2008-03
2006-09-11 Mo, 135.00, 2006-09 , 138.00, 2006-11 , 139.500, 2007-01 , 139.750, 2007-03 , 140.750, 2007-05 , 121.500, 2007-09 , 123.750, 2007-11 , 123.00, 2008-01
2006-09-08 Fr, 138.00, 2006-09 , 141.250, 2006-11 , 142.250, 2007-01 , 143.500, 2007-03 , 144.00, 2007-05 , 124.750, 2007-09 , 127.00, 2007-11 , 126.250, 2008-01
2006-09-07 Th, 141.00, 2006-09 , 143.250, 2006-11 , 144.500, 2007-01 , 146.00, 2007-03 , 146.00, 2007-05 , 126.750, 2007-09 , 127.00, 2007-11 , 128.250, 2008-01
2006-09-06 We, 140.250, 2006-09 , 143.250, 2006-11 , 144.500, 2007-01 , 146.00, 2007-03 , 147.500, 2007-05 , 126.750, 2007-09 , 127.00, 2007-11 , 128.250, 2008-01
2006-09-05 Tu, 141.500, 2006-09 , 144.750, 2006-11 , 146.250, 2007-01 , 147.750, 2007-03 , 148.00, 2007-05 , 128.250, 2007-09 , 128.00, 2007-11 , 130.00, 2008-01
2006-09-04 Mo, 140.250, 2006-09 , 143.250, 2006-11 , 144.250, 2007-01 , 145.250, 2007-03 , 146.00, 2007-05 , 126.750, 2007-09 , 127.00, 2007-11 , 130.750, 2008-01
2006-09-01 Fr, 140.250, 2006-09 , 143.250, 2006-11 , 144.250, 2007-01 , 145.250, 2007-03 , 145.500, 2007-05 , 126.00, 2007-09 , 126.00, 2007-11 , 130.750, 2008-01
2006-08-31 Th, 139.500, 2006-09 , 143.500, 2006-11 , 144.750, 2007-01 , 145.500, 2007-03 , 146.00, 2007-05 , 124.00, 2007-09 , 125.500, 2007-11 , 127.500, 2008-01
2006-08-30 We, 137.00, 2006-09 , 140.00, 2006-11 , 141.500, 2007-01 , 142.500, 2007-03 , 143.00, 2007-05 , 123.00, 2007-09 , 125.00, 2007-11 , 127.500, 2008-01
2006-08-29 Tu, 136.500, 2006-09 , 139.750, 2006-11 , 141.500, 2007-01 , 142.500, 2007-03 , 143.00, 2007-05 , 123.00, 2007-09 , 125.750, 2007-11 , 129.00, 2008-01
2006-08-28 Mo, 135.250, 2006-09 , 138.250, 2006-11 , 140.00, 2007-01 , 140.750, 2007-03 , 141.500, 2007-05 , 123.00, 2007-09 , 125.750, 2007-11 , 127.750, 2008-01
2006-08-25 Fr, 133.750, 2006-09 , 136.750, 2006-11 , 137.750, 2007-01 , 138.500, 2007-03 , 140.500, 2007-05 , 123.500, 2007-09 , 126.00, 2007-11 , 128.00, 2008-01
2006-08-24 Th, 133.750, 2006-09 , 135.00, 2006-11 , 136.00, 2007-01 , 137.00, 2007-03 , 138.00, 2007-05 , 123.00, 2007-09 , 126.00, 2007-11 , 128.00, 2008-01
2006-08-23 We, 130.00, 2006-09 , 133.00, 2006-11 , 134.500, 2007-01 , 135.00, 2007-03 , 137.00, 2007-05 , 123.00, 2007-09 , 125.00, 2007-11 , 129.00, 2008-01
2006-08-22 Tu, 127.00, 2006-09 , 131.00, 2006-11 , 132.500, 2007-01 , 133.500, 2007-03 , 135.00, 2007-05 , 123.00, 2007-09 , 125.00, 2007-11 , 129.00, 2008-01
2006-08-21 Mo, 127.750, 2006-09 , 130.250, 2006-11 , 131.750, 2007-01 , 133.250, 2007-03 , 134.00, 2007-05 , 122.750, 2007-09 , 124.250, 2007-11 , 129.00, 2008-01
2006-08-18 Fr, 127.750, 2006-09 , 130.250, 2006-11 , 131.750, 2007-01 , 133.00, 2007-03 , 134.00, 2007-05 , 122.750, 2007-09 , 124.250, 2007-11 , 130.00, 2008-01
2006-08-17 Th, 127.750, 2006-09 , 130.250, 2006-11 , 132.00, 2007-01 , 133.00, 2007-03 , 134.00, 2007-05 , 122.00, 2007-09 , 124.500, 2007-11 , 129.250, 2008-01
2006-08-16 We, 127.250, 2006-09 , 129.750, 2006-11 , 131.500, 2007-01 , 132.500, 2007-03 , 133.500, 2007-05 , 121.500, 2007-09 , 123.500, 2007-11 , 128.250, 2008-01
2006-08-15 Tu, 125.500, 2006-09 , 128.00, 2006-11 , 129.500, 2007-01 , 130.750, 2007-03 , 131.750, 2007-05 , 121.00, 2007-09 , 123.00, 2007-11 , 127.750, 2008-01
2006-08-14 Mo, 125.500, 2006-09 , 128.00, 2006-11 , 129.500, 2007-01 , 131.250, 2007-03 , 132.500, 2007-05 , 121.00, 2007-09 , 123.00, 2007-11 , 127.750, 2008-01
2006-08-11 Fr, 125.500, 2006-09 , 128.00, 2006-11 , 129.250, 2007-01 , 131.250, 2007-03 , 132.500, 2007-05 , 121.00, 2007-09 , 123.00, 2007-11 , 127.750, 2008-01
2006-08-10 Th, 125.00, 2006-09 , 128.500, 2006-11 , 130.00, 2007-01 , 131.750, 2007-03 , 133.00, 2007-05 , 121.500, 2007-09 , 122.250, 2007-11 , 126.750, 2008-01
2006-08-09 We, 126.250, 2006-09 , 130.250, 2006-11 , 131.500, 2007-01 , 132.750, 2007-03 , 134.00, 2007-05 , 122.00, 2007-09 , 124.00, 2007-11 , 130.00, 2008-01
2006-08-08 Tu, 125.500, 2006-09 , 129.500, 2006-11 , 131.00, 2007-01 , 132.500, 2007-03 , 133.500, 2007-05 , 122.00, 2007-09 , 123.250, 2007-11 , 129.250, 2008-01
2006-08-07 Mo, 124.00, 2006-09 , 128.00, 2006-11 , 129.500, 2007-01 , 131.00, 2007-03 , 131.750, 2007-05 , 122.00, 2007-09 , 124.00, 2007-11 , 127.750, 2008-01
2006-08-04 Fr, 123.750, 2006-09 , 127.750, 2006-11 , 129.250, 2007-01 , 130.500, 2007-03 , 131.500, 2007-05 , 121.500, 2007-09 , 123.250, 2007-11 , 127.00, 2008-01
2006-08-03 Th, 123.00, 2006-09 , 127.00, 2006-11 , 128.500, 2007-01 , 130.250, 2007-03 , 131.00, 2007-05 , 121.250, 2007-09 , 123.00, 2007-11 , 126.750, 2008-01
2006-08-02 We, 122.00, 2006-09 , 126.250, 2006-11 , 127.500, 2007-01 , 128.750, 2007-03 , 130.500, 2007-05 , 120.500, 2007-09 , 123.250, 2007-11 , 126.00, 2008-01
2006-08-01 Tu, 121.500, 2006-09 , 126.750, 2006-11 , 128.250, 2007-01 , 129.500, 2007-03 , 131.250, 2007-05 , 120.750, 2007-09 , 123.500, 2007-11 , 126.250, 2008-01
2006-07-31 Mo, 120.500, 2006-09 , 125.750, 2006-11 , 127.250, 2007-01 , 128.250, 2007-03 , 130.00, 2007-05 , 120.00, 2007-09 , 122.750, 2007-11 , 125.500, 2008-01
2006-07-28 Fr, 121.00, 2006-09 , 126.250, 2006-11 , 127.750, 2007-01 , 129.00, 2007-03 , 131.00, 2007-05 , 120.500, 2007-09 , 123.250, 2007-11 , 126.00, 2008-01
2006-07-27 Th, 121.750, 2006-09 , 126.00, 2006-11 , 127.750, 2007-01 , 129.00, 2007-03 , 130.500, 2007-05 , 120.250, 2007-09 , 123.00, 2007-11 , 125.750, 2008-01
2006-07-26 We, 121.750, 2006-09 , 126.00, 2006-11 , 128.00, 2007-01 , 129.00, 2007-03 , 131.00, 2007-05 , 120.250, 2007-09 , 123.00, 2007-11 , 125.750, 2008-01
2006-07-25 Tu, 121.750, 2006-09 , 125.500, 2006-11 , 127.250, 2007-01 , 128.00, 2007-03 , 129.750, 2007-05 , 117.500, 2007-09 , 119.750, 2007-11 , 122.500, 2008-01
2006-07-24 Mo, 126.250, 2006-09 , 128.250, 2006-11 , 129.750, 2007-01 , 131.00, 2007-03 , 132.250, 2007-05 , 120.00, 2007-09 , 122.500, 2007-11 , 125.250, 2008-01
2006-07-21 Fr, 129.00, 2006-09 , 131.750, 2006-11 , 133.750, 2007-01 , 134.500, 2007-03 , 136.00, 2007-05 , 122.500, 2007-09 , 125.00, 2007-11 , 127.750, 2008-01
2006-07-20 Th, 121.500, 2006-09 , 126.00, 2006-11 , 127.750, 2007-01 , 129.00, 2007-03 , 130.00, 2007-05 , 122.00, 2007-09 , 124.500, 2007-11 , 127.750, 2008-01
2006-07-19 We, 120.00, 2006-09 , 123.750, 2006-11 , 125.500, 2007-01 , 127.250, 2007-03 , 128.250, 2007-05 , 120.250, 2007-09 , 122.750, 2007-11 , 126.00, 2008-01
2006-07-18 Tu, 121.00, 2006-09 , 125.500, 2006-11 , 127.00, 2007-01 , 128.500, 2007-03 , 129.500, 2007-05 , 122.00, 2007-09 , 124.500, 2007-11 , 127.750, 2008-01
2006-07-17 Mo, 120.00, 2006-09 , 124.00, 2006-11 , 125.00, 2007-01 , 127.00, 2007-03 , 128.00, 2007-05 , 120.500, 2007-09 , 124.500, 2007-11 , 127.750, 2008-01
2006-07-14 Fr, 117.750, 2006-09 , 121.00, 2006-11 , 122.500, 2007-01 , 123.500, 2007-03 , 125.500, 2007-05 , 120.250, 2007-09 , 121.750, 2007-11 , 124.250, 2008-01
2006-07-13 Th, 118.500, 2006-09 , 121.750, 2006-11 , 123.250, 2007-01 , 125.00, 2007-03 , 126.500, 2007-05 , 121.00, 2007-09 , 122.500, 2007-11 , 125.00, 2008-01
2006-07-12 We, 117.750, 2006-09 , 121.00, 2006-11 , 122.00, 2007-01 , 124.00, 2007-03 , 125.500, 2007-05 , 121.00, 2007-09 , 122.500, 2007-11 , 122.500, 2008-01
2006-07-11 Tu, 116.500, 2006-09 , 119.750, 2006-11 , 121.500, 2007-01 , 123.00, 2007-03 , 124.750, 2007-05 , 120.00, 2007-09 , 122.00, 2007-11 , 122.00, 2008-01
2006-07-10 Mo, 115.750, 2006-09 , 119.00, 2006-11 , 120.500, 2007-01 , 122.250, 2007-03 , 124.00, 2007-05 , 120.750, 2007-09 , 122.250, 2007-11 , 122.250, 2008-01
2006-07-07 Fr, 115.250, 2006-09 , 118.500, 2006-11 , 120.00, 2007-01 , 121.750, 2007-03 , 123.250, 2007-05 , 120.00, 2007-09 , 121.500, 2007-11 , 121.500, 2008-01
2006-07-06 Th, 114.750, 2006-09 , 118.00, 2006-11 , 119.500, 2007-01 , 121.250, 2007-03 , 122.750, 2007-05 , 120.250, 2007-09 , 121.750, 2007-11 , 121.750, 2008-01
2006-07-05 We, 114.250, 2006-09 , 117.500, 2006-11 , 119.250, 2007-01 , 121.00, 2007-03 , 122.250, 2007-05 , 119.750, 2007-09 , 121.250, 2007-11 , 121.250, 2008-01
2006-07-04 Tu, 113.750, 2006-09 , 117.00, 2006-11 , 118.500, 2007-01 , 120.250, 2007-03 , 121.750, 2007-05 , 119.250, 2007-09 , 120.750, 2007-11 , 120.750, 2008-01
2006-07-03 Mo, 113.00, 2006-09 , 116.500, 2006-11 , 118.250, 2007-01 , 120.00, 2007-03 , 121.500, 2007-05 , 119.00, 2007-09 , 120.500, 2007-11 , 120.500, 2008-01
2006-06-30 Fr, 112.00, 2006-09 , 115.500, 2006-11 , 117.00, 2007-01 , 118.500, 2007-03 , 120.00, 2007-05 , 117.500, 2007-09 , 119.00, 2007-11 , 119.00, 2008-01
2006-06-29 Th, 111.500, 2006-09 , 115.00, 2006-11 , 116.500, 2007-01 , 118.00, 2007-03 , 119.500, 2007-05 , 117.00, 2007-09 , 118.500, 2007-11 , 118.500, 2008-01
2006-06-28 We, 112.500, 2006-09 , 116.00, 2006-11 , 117.500, 2007-01 , 119.00, 2007-03 , 120.500, 2007-05 , 118.00, 2007-09 , 119.500, 2007-11 , 119.500, 2008-01
2006-06-27 Tu, 112.250, 2006-09 , 115.750, 2006-11 , 117.500, 2007-01 , 118.250, 2007-03 , 120.00, 2007-05 , 117.750, 2007-09 , 119.250, 2007-11 , 119.250, 2008-01
2006-06-26 Mo, 112.00, 2006-09 , 115.500, 2006-11 , 117.00, 2007-01 , 118.00, 2007-03 , 119.500, 2007-05 , 117.500, 2007-09 , 119.00, 2007-11 , 119.00, 2008-01
2006-06-23 Fr, 113.00, 2006-09 , 116.500, 2006-11 , 118.00, 2007-01 , 119.500, 2007-03 , 121.00, 2007-05 , 118.500, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-06-22 Th, 113.00, 2006-09 , 116.500, 2006-11 , 118.00, 2007-01 , 119.500, 2007-03 , 121.00, 2007-05 , 118.500, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-06-21 We, 113.500, 2006-09 , 117.00, 2006-11 , 118.500, 2007-01 , 120.00, 2007-03 , 121.500, 2007-05 , 119.250, 2007-09 , 120.500, 2007-11 , 120.500, 2008-01
2006-06-20 Tu, 113.00, 2006-09 , 116.500, 2006-11 , 117.750, 2007-01 , 119.500, 2007-03 , 121.00, 2007-05 , 120.00, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-06-19 Mo, 112.500, 2006-09 , 116.00, 2006-11 , 117.500, 2007-01 , 119.00, 2007-03 , 120.750, 2007-05 , 119.500, 2007-09 , 119.500, 2007-11 , 119.500, 2008-01
2006-06-16 Fr, 113.00, 2006-09 , 116.500, 2006-11 , 118.00, 2007-01 , 119.250, 2007-03 , 120.750, 2007-05 , 120.00, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-06-15 Th, 113.250, 2006-09 , 116.750, 2006-11 , 118.250, 2007-01 , 119.500, 2007-03 , 121.250, 2007-05 , 120.250, 2007-09 , 120.250, 2007-11 , 120.250, 2008-01
2006-06-14 We, 113.250, 2006-09 , 116.750, 2006-11 , 118.500, 2007-01 , 119.750, 2007-03 , 121.500, 2007-05 , 120.250, 2007-09 , 120.250, 2007-11 , 120.250, 2008-01
2006-06-13 Tu, 113.750, 2006-09 , 117.250, 2006-11 , 118.750, 2007-01 , 120.250, 2007-03 , 122.00, 2007-05 , 120.750, 2007-09 , 120.750, 2007-11 , 120.750, 2008-01
2006-06-12 Mo, 114.750, 2006-09 , 118.250, 2006-11 , 119.750, 2007-01 , 121.00, 2007-03 , 122.750, 2007-05 , 121.750, 2007-09 , 121.500, 2007-11 , 121.500, 2008-01
2006-06-09 Fr, 113.00, 2006-09 , 116.500, 2006-11 , 118.00, 2007-01 , 120.00, 2007-03 , 122.00, 2007-05 , 121.500, 2007-09 , 121.500, 2007-11 , 121.500, 2008-01
2006-06-08 Th, 112.500, 2006-09 , 116.00, 2006-11 , 117.500, 2007-01 , 119.500, 2007-03 , 121.500, 2007-05 , 119.500, 2007-09 , 119.500, 2007-11 , 119.500, 2008-01
2006-06-07 We, 112.00, 2006-09 , 115.500, 2006-11 , 117.00, 2007-01 , 119.00, 2007-03 , 121.00, 2007-05 , 119.500, 2007-09 , 119.500, 2007-11 , 119.500, 2008-01
2006-06-06 Tu, 113.00, 2006-09 , 116.500, 2006-11 , 118.00, 2007-01 , 120.250, 2007-03 , 121.750, 2007-05 , 119.750, 2007-09 , 119.750, 2007-11 , 119.750, 2008-01
2006-06-05 Mo, 114.00, 2006-09 , 117.500, 2006-11 , 119.00, 2007-01 , 121.00, 2007-03 , 122.250, 2007-05 , 119.750, 2007-09 , 119.750, 2007-11 , 119.750, 2008-01
2006-06-02 Fr, 114.00, 2006-09 , 117.500, 2006-11 , 118.750, 2007-01 , 120.500, 2007-03 , 122.250, 2007-05 , 119.750, 2007-09 , 119.750, 2007-11 , 119.750, 2008-01
2006-06-01 Th, 113.250, 2006-09 , 116.750, 2006-11 , 118.00, 2007-01 , 119.750, 2007-03 , 121.500, 2007-05 , 117.750, 2007-09 , 117.750, 2007-11 , 117.750, 2008-01
2006-05-31 We, 114.500, 2006-09 , 116.750, 2006-11 , 118.00, 2007-01 , 119.750, 2007-03 , 121.500, 2007-05 , 117.750, 2007-09 , 117.750, 2007-11 , 117.750, 2008-01
2006-05-30 Tu, 117.250, 2006-09 , 119.250, 2006-11 , 120.750, 2007-01 , 122.250, 2007-03 , 124.00, 2007-05 , 120.250, 2007-09 , 120.250, 2007-11 , 120.250, 2008-01
2006-05-29 Mo, 117.250, 2006-09 , 119.250, 2006-11 , 120.750, 2007-01 , 123.00, 2007-03 , 124.750, 2007-05 , 120.250, 2007-09 , 120.250, 2007-11 , 120.250, 2008-01
2006-05-26 Fr, 117.00, 2006-09 , 119.00, 2006-11 , 120.250, 2007-01 , 122.00, 2007-03 , 123.500, 2007-05 , 120.00, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-05-25 Th, 116.500, 2006-09 , 118.500, 2006-11 , 120.250, 2007-01 , 121.500, 2007-03 , 123.00, 2007-05 , 119.500, 2007-09 , 119.500, 2007-11 , 119.500, 2008-01
2006-05-24 We, 117.00, 2006-09 , 118.750, 2006-11 , 120.250, 2007-01 , 122.00, 2007-03 , 123.500, 2007-05 , 120.00, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-05-23 Tu, 117.00, 2006-09 , 120.500, 2006-11 , 121.500, 2007-01 , 123.00, 2007-03 , 124.500, 2007-05 , 120.00, 2007-09 , 120.00, 2007-11 , 120.00, 2008-01
2006-05-22 Mo, 115.750, 2006-09 , 118.250, 2006-11 , 119.500, 2007-01 , 120.750, 2007-03 , 122.500, 2007-05 , 118.750, 2007-09 , 118.750, 2007-11 , 118.750, 2008-01
2006-05-19 Fr, 115.750, 2006-09 , 118.00, 2006-11 , 119.500, 2007-01 , 120.750, 2007-03 , 122.500, 2007-05 , 118.750, 2007-09 , 118.750, 2007-11 , 118.750, 2008-01
2006-05-18 Th, 116.00, 2006-09 , 119.250, 2006-11 , 120.500, 2007-01 , 121.250, 2007-03 , 123.00, 2007-05 , 119.750, 2007-09 , 119.750, 2007-11 , 119.750, 2008-01
2006-05-17 We, 114.500, 2006-09 , 117.750, 2006-11 , 119.250, 2007-01 , 120.00, 2007-03 , 121.500, 2007-05 , 118.250, 2007-09 , 118.250, 2007-11 , 118.250, 2008-01
2006-05-16 Tu, 114.250, 2006-09 , 116.00, 2006-11 , 117.500, 2007-01 , 118.500, 2007-03 , 120.750, 2007-05 , 117.750, 2007-09 , 117.750, 2007-11 , 117.750, 2008-01
2006-05-15 Mo, 114.750, 2006-09 , 116.00, 2006-11 , 117.750, 2007-01 , 119.00, 2007-03 , 121.00, 2007-05 , 118.00, 2007-09 , 118.00, 2007-11 , 118.00, 2008-01
2006-05-12 Fr, 114.00, 2006-09 , 116.250, 2006-11 , 118.00, 2007-01 , 119.00, 2007-03 , 120.00, 2007-05 , 117.00, 2007-09 , 117.00, 2007-11 , 117.00, 2008-01
2006-05-11 Th, 113.00, 2006-09 , 115.250, 2006-11 , 116.750, 2007-01 , 118.00, 2007-03 , 119.00, 2007-05 , 116.00, 2007-09 , 116.00, 2007-11 , 116.00, 2008-01
2006-05-10 We, 116.500, 2006-05 , 113.00, 2006-09 , 115.250, 2006-11 , 116.750, 2007-01 , 117.750, 2007-03 , 119.00, 2007-05 , 116.00, 2007-09 , 116.00, 2007-11
2006-05-09 Tu, 114.250, 2006-05 , 111.500, 2006-09 , 114.500, 2006-11 , 115.750, 2007-01 , 116.500, 2007-03 , 117.750, 2007-05 , 115.500, 2007-09 , 115.500, 2007-11
2006-05-08 Mo, 113.750, 2006-05 , 111.250, 2006-09 , 114.500, 2006-11 , 115.500, 2007-01 , 116.250, 2007-03 , 117.500, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-05-05 Fr, 114.00, 2006-05 , 111.250, 2006-09 , 114.250, 2006-11 , 115.500, 2007-01 , 116.250, 2007-03 , 117.500, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-05-04 Th, 114.00, 2006-05 , 111.250, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.250, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-05-03 We, 114.250, 2006-05 , 111.500, 2006-09 , 113.500, 2006-11 , 114.500, 2007-01 , 116.250, 2007-03 , 117.500, 2007-05 , 115.500, 2007-09 , 115.500, 2007-11
2006-05-02 Tu, 113.750, 2006-05 , 111.00, 2006-09 , 113.00, 2006-11 , 114.250, 2007-01 , 115.500, 2007-03 , 116.750, 2007-05 , 115.500, 2007-09 , 115.500, 2007-11
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 114.00, 2006-05 , 111.250, 2006-09 , 112.750, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 116.250, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-27 Th, 114.00, 2006-05 , 111.250, 2006-09 , 113.500, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-26 We, 114.750, 2006-05 , 112.00, 2006-09 , 114.250, 2006-11 , 115.250, 2007-01 , 116.500, 2007-03 , 117.750, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-04-25 Tu, 115.00, 2006-05 , 112.00, 2006-09 , 114.250, 2006-11 , 115.250, 2007-01 , 116.500, 2007-03 , 117.750, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-04-24 Mo, 114.500, 2006-05 , 111.750, 2006-09 , 114.250, 2006-11 , 115.500, 2007-01 , 116.500, 2007-03 , 117.500, 2007-05 , 115.500, 2007-09 , 115.500, 2007-11
2006-04-21 Fr, 114.00, 2006-05 , 111.500, 2006-09 , 114.00, 2006-11 , 115.250, 2007-01 , 116.250, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-20 Th, 114.250, 2006-05 , 111.750, 2006-09 , 114.00, 2006-11 , 115.250, 2007-01 , 116.250, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-19 We, 113.250, 2006-05 , 112.00, 2006-09 , 113.750, 2006-11 , 115.250, 2007-01 , 116.250, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-18 Tu, 113.00, 2006-05 , 112.00, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-17 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 113.250, 2006-05 , 112.250, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.250, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-12 We, 112.250, 2006-05 , 111.250, 2006-09 , 113.250, 2006-11 , 114.750, 2007-01 , 116.00, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-11 Tu, 112.250, 2006-05 , 111.500, 2006-09 , 113.250, 2006-11 , 114.750, 2007-01 , 116.00, 2007-03 , 117.250, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-04-10 Mo, 112.00, 2006-05 , 111.500, 2006-09 , 113.00, 2006-11 , 114.500, 2007-01 , 115.750, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-07 Fr, 112.00, 2006-05 , 111.250, 2006-09 , 112.750, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-06 Th, 111.250, 2006-05 , 110.750, 2006-09 , 112.750, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-05 We, 110.750, 2006-05 , 110.250, 2006-09 , 112.250, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-04 Tu, 110.750, 2006-05 , 110.250, 2006-09 , 112.250, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03 , 117.00, 2007-05 , 115.00, 2007-09 , 115.00, 2007-11
2006-04-03 Mo, 110.500, 2006-05 , 110.00, 2006-09 , 112.500, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 116.500, 2007-05 , 114.750, 2007-09 , 114.750, 2007-11
2006-03-31 Fr, 110.00, 2006-05 , 109.500, 2006-09 , 112.00, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 116.500, 2007-05 , 114.250, 2007-09 , 114.250, 2007-11
2006-03-30 Th, 110.00, 2006-05 , 109.750, 2006-09 , 112.250, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 117.00, 2007-05 , 114.750, 2007-09 , 114.750, 2007-11
2006-03-29 We, 110.500, 2006-05 , 110.00, 2006-09 , 112.250, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 117.00, 2007-05 , 114.750, 2007-09 , 114.750, 2007-11
2006-03-28 Tu, 110.500, 2006-05 , 110.00, 2006-09 , 112.250, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 117.00, 2007-05 , 114.750, 2007-09 , 114.750, 2007-11
2006-03-27 Mo, 110.750, 2006-05 , 110.250, 2006-09 , 112.750, 2006-11 , 114.500, 2007-01 , 115.750, 2007-03 , 117.500, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-03-24 Fr, 110.750, 2006-05 , 110.250, 2006-09 , 113.250, 2006-11 , 115.00, 2007-01 , 116.250, 2007-03 , 117.750, 2007-05 , 115.250, 2007-09 , 115.250, 2007-11
2006-03-23 Th, 111.250, 2006-05 , 110.750, 2006-09 , 113.500, 2006-11 , 115.500, 2007-01 , 116.500, 2007-03 , 118.250, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-03-22 We, 111.250, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 115.00, 2007-01 , 116.500, 2007-03 , 118.250, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-03-21 Tu, 111.250, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 115.00, 2007-01 , 116.500, 2007-03 , 118.250, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-03-20 Mo, 111.500, 2006-05 , 111.00, 2006-09 , 113.00, 2006-11 , 114.750, 2007-01 , 116.750, 2007-03 , 118.500, 2007-05 , 116.00, 2007-09 , 116.00, 2007-11
2006-03-17 Fr, 111.750, 2006-05 , 111.00, 2006-09 , 113.750, 2006-11 , 115.500, 2007-01 , 117.250, 2007-03 , 119.00, 2007-05 , 116.250, 2007-09 , 116.250, 2007-11
2006-03-16 Th, 111.750, 2006-05 , 111.00, 2006-09 , 114.00, 2006-11 , 116.00, 2007-01 , 117.500, 2007-03 , 119.00, 2007-05 , 116.250, 2007-09 , 116.250, 2007-11
2006-03-15 We, 111.750, 2006-05 , 111.00, 2006-09 , 114.00, 2006-11 , 116.00, 2007-01 , 117.500, 2007-03 , 119.00, 2007-05 , 116.250, 2007-09 , 116.250, 2007-11
2006-03-14 Tu, 112.00, 2006-05 , 111.00, 2006-09 , 113.750, 2006-11 , 115.750, 2007-01 , 117.00, 2007-03 , 118.500, 2007-05 , 115.750, 2007-09 , 115.750, 2007-11
2006-03-13 Mo, 112.250, 2006-05 , 111.250, 2006-09 , 114.500, 2006-11 , 116.250, 2007-01 , 117.500, 2007-03 , 118.750, 2007-05 , 116.00, 2007-09 , 116.00, 2007-11
2006-03-10 Fr, 110.750, 2006-03 , 112.250, 2006-05 , 111.250, 2006-09 , 115.00, 2006-11 , 116.500, 2007-01 , 117.500, 2007-03 , 118.750, 2007-05 , 116.00, 2007-09
2006-03-09 Th, 110.250, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 114.750, 2006-11 , 116.250, 2007-01 , 117.500, 2007-03 , 118.750, 2007-05 , 116.00, 2007-09
2006-03-08 We, 110.500, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 114.750, 2006-11 , 116.250, 2007-01 , 117.250, 2007-03 , 118.750, 2007-05 , 116.00, 2007-09
2006-03-07 Tu, 110.500, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 114.750, 2006-11 , 116.500, 2007-01 , 117.500, 2007-03 , 119.00, 2007-05 , 116.250, 2007-09
2006-03-06 Mo, 111.00, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 115.250, 2006-11 , 116.750, 2007-01 , 117.750, 2007-03 , 119.00, 2007-05 , 116.750, 2007-09
2006-03-03 Fr, 111.250, 2006-03 , 112.00, 2006-05 , 111.500, 2006-09 , 115.00, 2006-11 , 116.500, 2007-01 , 117.500, 2007-03 , 118.750, 2007-05 , 116.500, 2007-09
2006-03-02 Th, 111.250, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 114.500, 2006-11 , 115.500, 2007-01 , 117.00, 2007-03 , 118.250, 2007-05 , 116.00, 2007-09
2006-03-01 We, 111.750, 2006-03 , 112.250, 2006-05 , 111.00, 2006-09 , 114.00, 2006-11 , 115.500, 2007-01 , 117.00, 2007-03 , 118.250, 2007-05 , 116.00, 2007-09
2006-02-28 Tu, 111.500, 2006-03 , 112.250, 2006-05 , 111.00, 2006-09 , 114.00, 2006-11 , 115.500, 2007-01 , 117.00, 2007-03 , 118.250, 2007-05 , 116.00, 2007-09
2006-02-27 Mo, 111.750, 2006-03 , 112.00, 2006-05 , 111.250, 2006-09 , 114.00, 2006-11 , 115.500, 2007-01 , 117.00, 2007-03 , 118.250, 2007-05 , 116.00, 2007-09
2006-02-24 Fr, 111.750, 2006-03 , 112.00, 2006-05 , 111.250, 2006-09 , 114.00, 2006-11 , 115.500, 2007-01 , 117.00, 2007-03 , 118.500, 2007-05 , 116.250, 2007-09
2006-02-23 Th, 110.750, 2006-03 , 111.500, 2006-05 , 110.250, 2006-09 , 113.500, 2006-11 , 115.250, 2007-01 , 116.750, 2007-03 , 118.00, 2007-05 , 115.750, 2007-09
2006-02-22 We, 111.250, 2006-03 , 112.00, 2006-05 , 110.750, 2006-09 , 113.750, 2006-11 , 115.250, 2007-01 , 116.750, 2007-03 , 118.00, 2007-05 , 115.750, 2007-09
2006-02-21 Tu, 111.00, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 113.750, 2006-11 , 115.250, 2007-01 , 116.750, 2007-03 , 117.750, 2007-05 , 115.750, 2007-09
2006-02-20 Mo, 110.750, 2006-03 , 111.500, 2006-05 , 110.500, 2006-09 , 113.500, 2006-11 , 115.00, 2007-01 , 116.500, 2007-03 , 117.500, 2007-05 , 115.500, 2007-09
2006-02-17 Fr, 111.250, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 113.500, 2006-11 , 115.250, 2007-01 , 116.750, 2007-03 , 117.750, 2007-05 , 115.750, 2007-09
2006-02-16 Th, na, , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We, 112.250, 2006-03 , 112.750, 2006-05 , 112.250, 2006-09 , 114.250, 2006-11 , 115.750, 2007-01 , 117.250, 2007-03 , 117.750, 2007-05 , 115.750, 2007-09
2006-02-14 Tu, 112.750, 2006-03 , 113.500, 2006-05 , 112.250, 2006-09 , 114.500, 2006-11 , 115.750, 2007-01 , 117.500, 2007-03 , 118.00, 2007-05 , 116.00, 2007-09
2006-02-13 Mo, 112.500, 2006-03 , 113.500, 2006-05 , 112.250, 2006-09 , 114.500, 2006-11 , 115.750, 2007-01 , 117.250, 2007-03 , 118.00, 2007-05 , 116.00, 2007-09
2006-02-10 Fr, 112.750, 2006-03 , 113.750, 2006-05 , 112.500, 2006-09 , 114.750, 2006-11 , 116.00, 2007-01 , 117.500, 2007-03 , 118.250, 2007-05 , 116.250, 2007-09
2006-02-09 Th, 112.500, 2006-03 , 113.500, 2006-05 , 112.250, 2006-09 , 114.750, 2006-11 , 116.00, 2007-01 , 117.500, 2007-03 , 118.00, 2007-05 , 116.00, 2007-09
2006-02-08 We, 112.500, 2006-03 , 113.500, 2006-05 , 112.250, 2006-09 , 114.500, 2006-11 , 115.750, 2007-01 , 116.750, 2007-03 , 117.750, 2007-05 , 116.00, 2007-09
2006-02-07 Tu, 112.750, 2006-03 , 113.750, 2006-05 , 112.500, 2006-09 , 114.500, 2006-11 , 116.00, 2007-01 , 117.00, 2007-03 , 117.500, 2007-05 , 116.250, 2007-09
2006-02-06 Mo, 113.00, 2006-03 , 114.00, 2006-05 , 112.500, 2006-09 , 114.750, 2006-11 , 116.00, 2007-01 , 117.00, 2007-03 , 117.500, 2007-05 , 116.250, 2007-09
2006-02-03 Fr, 112.250, 2006-03 , 113.250, 2006-05 , 112.250, 2006-09 , 113.750, 2006-11 , 115.500, 2007-01 , 116.500, 2007-03 , 117.00, 2007-05 , 115.750, 2007-09
2006-02-02 Th, 111.750, 2006-03 , 112.750, 2006-05 , 111.750, 2006-09 , 113.250, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.500, 2007-05 , 115.250, 2007-09
2006-02-01 We, 111.250, 2006-03 , 112.250, 2006-05 , 111.250, 2006-09 , 112.750, 2006-11 , 114.750, 2007-01 , 115.750, 2007-03 , 115.750, 2007-05 , 114.750, 2007-09
2006-01-31 Tu, 111.750, 2006-03 , 112.750, 2006-05 , 111.750, 2006-09 , 113.250, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.00, 2007-05 , 115.00, 2007-09
2006-01-30 Mo, 111.750, 2006-03 , 112.750, 2006-05 , 112.00, 2006-09 , 114.500, 2006-11 , 115.500, 2007-01 , 116.500, 2007-03 , 116.500, 2007-05 , 115.500, 2007-09
2006-01-27 Fr, 112.250, 2006-03 , 113.250, 2006-05 , 111.500, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.750, 2007-05 , 116.00, 2007-09
2006-01-26 Th, 112.00, 2006-03 , 113.00, 2006-05 , 111.500, 2006-09 , 113.250, 2006-11 , 114.500, 2007-01 , 115.500, 2007-03 , 116.500, 2007-05 , 115.500, 2007-09
2006-01-25 We, 111.250, 2006-03 , 112.250, 2006-05 , 111.500, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 116.00, 2007-05 , 115.00, 2007-09
2006-01-24 Tu, 111.00, 2006-03 , 112.00, 2006-05 , 111.500, 2006-09 , 112.750, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 115.00, 2007-05 , 115.00, 2007-09
2006-01-23 Mo, 110.750, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 112.250, 2006-11 , 113.00, 2007-01 , 114.250, 2007-03 , 114.250, 2007-05 , 114.250, 2007-09
2006-01-20 Fr, 110.500, 2006-03 , 111.500, 2006-05 , 111.00, 2006-09 , 111.500, 2006-11 , 112.750, 2007-01 , 114.00, 2007-03 , 114.00, 2007-05 , 114.00, 2007-09
2006-01-19 Th, 110.00, 2006-03 , 110.750, 2006-05 , 110.500, 2006-09 , 111.00, 2006-11 , 112.750, 2007-01 , 114.00, 2007-03 , 114.00, 2007-05 , 114.00, 2007-09
2006-01-18 We, 109.500, 2006-03 , 110.500, 2006-05 , 110.250, 2006-09 , 111.00, 2006-11 , 112.500, 2007-01 , 113.750, 2007-03 , 113.750, 2007-05 , 113.750, 2007-09
2006-01-17 Tu, 109.500, 2006-03 , 110.500, 2006-05 , 110.250, 2006-09 , 110.750, 2006-11 , 112.500, 2007-01 , 113.750, 2007-03 , 113.750, 2007-05 , 113.750, 2007-09
2006-01-16 Mo, 109.250, 2006-03 , 110.250, 2006-05 , 110.00, 2006-09 , 110.500, 2006-11 , 112.250, 2007-01 , 113.500, 2007-03 , 113.500, 2007-05 , 113.500, 2007-09
2006-01-13 Fr, 108.750, 2006-03 , 109.750, 2006-05 , 109.500, 2006-09 , 110.500, 2006-11 , 111.750, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05 , 113.00, 2007-09
2006-01-12 Th, 108.750, 2006-03 , 109.750, 2006-05 , 109.500, 2006-09 , 110.500, 2006-11 , 111.750, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05 , 113.00, 2007-09
2006-01-11 We, 109.500, 2006-03 , 110.500, 2006-05 , 110.250, 2006-09 , 110.750, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05 , 113.00, 2007-09
2006-01-10 Tu, 109.00, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05 , 110.500, 2006-09 , 110.750, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2006-01-09 Mo, 109.00, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.00, 2006-09 , 110.750, 2006-11 , 112.00, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2006-01-06 Fr, 109.250, 2006-01 , 110.00, 2006-03 , 111.500, 2006-05 , 110.250, 2006-09 , 111.00, 2006-11 , 112.00, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2006-01-05 Th, 109.00, 2006-01 , 110.250, 2006-03 , 111.500, 2006-05 , 110.250, 2006-09 , 111.750, 2006-11 , 112.00, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2006-01-04 We, 109.00, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 110.250, 2006-09 , 111.500, 2006-11 , 112.00, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2006-01-03 Tu, 108.750, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 110.00, 2006-09 , 111.00, 2006-11 , 110.750, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2006-01-02 Mo, 108.750, 2006-01 , 110.250, 2006-03 , 111.00, 2006-05 , 110.00, 2006-09 , 110.500, 2006-11 , 110.750, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-30 Fr, 109.00, 2006-01 , 110.500, 2006-03 , 111.250, 2006-05 , 110.250, 2006-09 , 110.750, 2006-11 , 111.00, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-29 Th, 108.750, 2006-01 , 110.500, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 110.750, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-28 We, 109.00, 2006-01 , 110.500, 2006-03 , 111.750, 2006-05 , 111.00, 2006-09 , 111.00, 2006-11 , 111.750, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2005-12-27 Tu, 109.00, 2006-01 , 110.500, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 110.750, 2006-11 , 111.750, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 108.750, 2006-01 , 110.00, 2006-03 , 111.250, 2006-05 , 110.500, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-22 Th, 108.750, 2006-01 , 110.00, 2006-03 , 111.250, 2006-05 , 110.500, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-21 We, 108.750, 2006-01 , 110.00, 2006-03 , 111.250, 2006-05 , 110.500, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-20 Tu, 108.750, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.500, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-19 Mo, 109.00, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 110.750, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.500, 2007-03 , 112.500, 2007-05
2005-12-16 Fr, 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 111.00, 2006-09 , 110.750, 2006-11 , 111.750, 2007-01 , 112.750, 2007-03 , 112.750, 2007-05
2005-12-15 Th, 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 111.00, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-14 We, 109.500, 2006-01 , 110.750, 2006-03 , 112.00, 2006-05 , 111.250, 2006-09 , 111.00, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-13 Tu, 109.500, 2006-01 , 110.750, 2006-03 , 112.00, 2006-05 , 111.250, 2006-09 , 111.00, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-12 Mo, 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 111.250, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-09 Fr, 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 111.250, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-08 Th, 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 111.500, 2006-09 , 111.00, 2006-11 , 112.250, 2007-01 , 113.250, 2007-03 , 113.250, 2007-05
2005-12-07 We, 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 111.250, 2006-09 , 111.00, 2006-11 , 112.00, 2007-01 , 113.00, 2007-03 , 113.00, 2007-05
2005-12-06 Tu, 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 111.00, 2006-09 , 112.00, 2006-11 , 113.00, 2007-01 , 114.00, 2007-03 , 114.00, 2007-05
2005-12-05 Mo, 109.250, 2006-01 , 110.500, 2006-03 , 111.250, 2006-05 , 111.00, 2006-09 , 112.250, 2006-11 , 113.500, 2007-01 , 114.500, 2007-03 , 114.500, 2007-05
2005-12-02 Fr, 109.00, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 111.250, 2006-09 , 112.500, 2006-11 , 113.500, 2007-01 , 114.500, 2007-03 , 114.500, 2007-05
2005-12-01 Th, 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 111.500, 2006-09 , 112.500, 2006-11 , 113.500, 2007-01 , 114.500, 2007-03 , 114.500, 2007-05
2005-11-30 We, 110.00, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 111.750, 2006-09 , 112.750, 2006-11 , 113.750, 2007-01 , 114.750, 2007-03 , 114.750, 2007-05
2005-11-29 Tu, 110.500, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05 , 112.250, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 115.250, 2007-03 , 115.250, 2007-05
2005-11-28 Mo, 110.500, 2006-01 , 111.500, 2006-03 , 112.750, 2006-05 , 112.250, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 115.250, 2007-03 , 115.250, 2007-05
2005-11-25 Fr, 110.500, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05 , 112.250, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 115.250, 2007-03 , 115.250, 2007-05
2005-11-24 Th, 110.500, 2006-01 , 111.750, 2006-03 , 113.00, 2006-05 , 112.00, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 115.00, 2007-05
2005-11-23 We, 110.500, 2006-01 , 111.750, 2006-03 , 113.00, 2006-05 , 112.00, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 115.00, 2007-05
2005-11-22 Tu, 111.00, 2006-01 , 112.00, 2006-03 , 113.00, 2006-05 , 112.00, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 115.00, 2007-03 , 115.00, 2007-05
2005-11-21 Mo, 111.250, 2006-01 , 112.250, 2006-03 , 113.250, 2006-05 , 112.250, 2006-09 , 113.00, 2006-11 , 114.250, 2007-01 , 115.250, 2007-03 , 115.250, 2007-05
2005-11-18 Fr, 111.500, 2006-01 , 112.750, 2006-03 , 113.500, 2006-05 , 112.750, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.00, 2007-05
2005-11-17 Th, 111.500, 2006-01 , 112.500, 2006-03 , 113.500, 2006-05 , 112.750, 2006-09 , 113.500, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.00, 2007-05
2005-11-16 We, 111.500, 2006-01 , 112.500, 2006-03 , 113.500, 2006-05 , 112.750, 2006-09 , 113.750, 2006-11 , 115.00, 2007-01 , 116.00, 2007-03 , 116.00, 2007-05
2005-11-15 Tu, 111.250, 2006-01 , 112.500, 2006-03 , 113.250, 2006-05 , 112.500, 2006-09 , 113.500, 2006-11 , 114.750, 2007-01 , 115.750, 2007-03 , 115.750, 2007-05
2005-11-14 Mo, 111.250, 2006-01 , 112.250, 2006-03 , 113.500, 2006-05 , 110.750, 2006-09 , 114.00, 2006-11 , 114.500, 2007-01 , 115.250, 2007-03 , 115.250, 2007-05
2005-11-11 Fr, 111.00, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 110.500, 2006-09 , 114.00, 2006-11 , 114.250, 2007-01 , 115.00, 2007-03 , 115.00, 2007-05
2005-11-10 Th, 108.500, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 110.500, 2006-09 , 114.00, 2006-11 , 114.250, 2007-01 , 115.00, 2007-03
2005-11-09 We, 109.250, 2005-11 , 111.250, 2006-01 , 112.250, 2006-03 , 113.250, 2006-05 , 110.500, 2006-09 , 113.500, 2006-11 , 113.750, 2007-01 , 114.500, 2007-03
2005-11-08 Tu, 110.00, 2005-11 , 111.500, 2006-01 , 112.500, 2006-03 , 113.500, 2006-05 , 111.250, 2006-09 , 113.500, 2006-11 , 113.750, 2007-01 , 114.500, 2007-03
2005-11-07 Mo, 110.500, 2005-11 , 111.750, 2006-01 , 113.00, 2006-03 , 113.750, 2006-05 , 111.750, 2006-09 , 113.750, 2006-11 , 114.250, 2007-01 , 115.00, 2007-03
2005-11-04 Fr, 110.750, 2005-11 , 111.750, 2006-01 , 112.750, 2006-03 , 113.500, 2006-05 , 111.500, 2006-09 , 114.00, 2006-11 , 114.500, 2007-01 , 115.250, 2007-03
2005-11-03 Th, 110.00, 2005-11 , 111.00, 2006-01 , 111.750, 2006-03 , 113.00, 2006-05 , 111.00, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 114.750, 2007-03
2005-11-02 We, 109.500, 2005-11 , 110.500, 2006-01 , 111.750, 2006-03 , 113.00, 2006-05 , 111.00, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 114.750, 2007-03
2005-11-01 Tu, 109.250, 2005-11 , 110.500, 2006-01 , 111.500, 2006-03 , 112.750, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 114.250, 2007-03
2005-10-31 Mo, 109.250, 2005-11 , 110.250, 2006-01 , 111.00, 2006-03 , 112.500, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 114.250, 2007-03
2005-10-28 Fr, 109.00, 2005-11 , 110.250, 2006-01 , 111.250, 2006-03 , 113.00, 2006-05 , 111.250, 2006-09 , 113.500, 2006-11 , 114.500, 2007-01 , 114.500, 2007-03
2005-10-27 Th, 109.00, 2005-11 , 110.250, 2006-01 , 111.500, 2006-03 , 112.250, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 114.250, 2007-03
2005-10-26 We, 108.750, 2005-11 , 110.250, 2006-01 , 111.500, 2006-03 , 112.250, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 114.250, 2007-01 , 114.250, 2007-03
2005-10-25 Tu, 109.00, 2005-11 , 110.250, 2006-01 , 111.250, 2006-03 , 112.00, 2006-05 , 110.500, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 114.00, 2007-03
2005-10-24 Mo, 109.750, 2005-11 , 110.750, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05 , 111.250, 2006-09 , 113.00, 2006-11 , 114.00, 2007-01 , 114.00, 2007-03
2005-10-21 Fr, 109.750, 2005-11 , 110.750, 2006-01 , 111.750, 2006-03 , 112.750, 2006-05 , 111.500, 2006-09 , 113.00, 2006-11 , 113.500, 2007-01 , 115.00, 2007-03
2005-10-20 Th, 109.750, 2005-11 , 110.750, 2006-01 , 111.500, 2006-03 , 112.250, 2006-05 , 111.250, 2006-09 , 113.00, 2006-11 , 113.500, 2007-01 , 115.00, 2007-03
2005-10-19 We, 109.500, 2005-11 , 111.00, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05 , 111.500, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03
2005-10-18 Tu, 109.250, 2005-11 , 110.500, 2006-01 , 111.500, 2006-03 , 112.250, 2006-05 , 111.250, 2006-09 , 113.250, 2006-11 , 113.750, 2007-01 , 115.00, 2007-03
2005-10-17 Mo, 109.250, 2005-11 , 110.500, 2006-01 , 111.750, 2006-03 , 112.500, 2006-05 , 111.500, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03
2005-10-14 Fr, 109.00, 2005-11 , 110.250, 2006-01 , 111.250, 2006-03 , 112.500, 2006-05 , 111.250, 2006-09 , 113.00, 2006-11 , 113.500, 2007-01 , 114.750, 2007-03
2005-10-13 Th, 109.00, 2005-11 , 110.250, 2006-01 , 111.250, 2006-03 , 112.250, 2006-05 , 111.250, 2006-09 , 113.250, 2006-11 , 113.750, 2007-01 , 115.00, 2007-03
2005-10-12 We, 108.750, 2005-11 , 110.00, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 113.750, 2007-01 , 115.00, 2007-03
2005-10-11 Tu, 109.00, 2005-11 , 110.250, 2006-01 , 111.250, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03
2005-10-10 Mo, 108.500, 2005-11 , 110.00, 2006-01 , 111.00, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 113.750, 2007-01 , 115.00, 2007-03
2005-10-07 Fr, 108.500, 2005-11 , 110.00, 2006-01 , 111.00, 2006-03 , 111.750, 2006-05 , 110.750, 2006-09 , 113.250, 2006-11 , 113.750, 2007-01 , 115.00, 2007-03
2005-10-06 Th, 108.750, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03 , 112.00, 2006-05 , 111.00, 2006-09 , 113.500, 2006-11 , 114.00, 2007-01 , 115.250, 2007-03
2005-10-05 We, 108.750, 2005-11 , 110.00, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 110.500, 2006-09 , 112.500, 2006-11 , 112.750, 2007-01 , 114.00, 2007-03
2005-10-04 Tu, 108.250, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.250, 2006-05 , 110.00, 2006-09 , 112.00, 2006-11 , 112.250, 2007-01 , 113.500, 2007-03
2005-10-03 Mo, 108.250, 2005-11 , 109.500, 2006-01 , 111.250, 2006-03 , 111.250, 2006-05 , 110.00, 2006-09 , 111.00, 2006-11 , 111.250, 2007-01 , 112.500, 2007-03
2005-09-30 Fr, 108.250, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 110.750, 2006-05 , 109.500, 2006-09 , 110.500, 2006-11 , 110.750, 2007-01 , 112.00, 2007-03
2005-09-29 Th, 108.500, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 109.500, 2006-09 , 110.500, 2006-11 , 110.750, 2007-01 , 112.00, 2007-03
2005-09-28 We, 108.500, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 109.500, 2006-09 , 110.500, 2006-11 , 110.750, 2007-01 , 112.00, 2007-03
2005-09-27 Tu, 108.750, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03 , 112.250, 2006-05 , 109.750, 2006-09 , 110.500, 2006-11 , 111.500, 2007-01 , 112.750, 2007-03
2005-09-26 Mo, 108.250, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 109.250, 2006-09 , 110.00, 2006-11 , 111.00, 2007-01 , 112.250, 2007-03
2005-09-23 Fr, 108.500, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 109.500, 2006-09 , 110.00, 2006-11 , 111.00, 2007-01 , 112.250, 2007-03
2005-09-22 Th, 108.250, 2005-11 , 109.500, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 109.500, 2006-09 , 109.500, 2006-11 , 110.500, 2007-01 , 111.500, 2007-03
2005-09-21 We, 108.00, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 109.250, 2006-09 , 109.00, 2006-11 , 110.250, 2007-01 , 111.250, 2007-03
2005-09-20 Tu, 108.00, 2005-11 , 109.00, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 109.250, 2006-09 , 109.00, 2006-11 , 110.00, 2007-01 , 111.250, 2007-03
2005-09-19 Mo, 108.250, 2005-11 , 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 109.500, 2006-09 , 109.250, 2006-11 , 110.250, 2007-01 , 111.500, 2007-03
2005-09-16 Fr, 108.250, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 109.250, 2006-09 , 109.250, 2006-11 , 110.250, 2007-01 , 111.250, 2007-03
2005-09-15 Th, 108.00, 2005-11 , 109.00, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 109.00, 2006-09 , 109.00, 2006-11 , 110.00, 2007-01 , 111.00, 2007-03
2005-09-14 We, 108.250, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 109.250, 2006-09 , 110.250, 2006-11 , 111.250, 2007-01 , na,
2005-09-13 Tu, 108.250, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 109.250, 2006-09 , 110.250, 2006-11 , 111.250, 2007-01 , na,
2005-09-12 Mo, 105.750, 2005-09 , 108.500, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.500, 2006-05 , 106.750, 2006-09 , 109.500, 2006-11 , 110.500, 2007-01
2005-09-09 Fr, 105.750, 2005-09 , 108.500, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 111.750, 2006-05 , 106.750, 2006-09 , 109.500, 2006-11 , 110.500, 2007-01
2005-09-08 Th, 106.00, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.00, 2006-05 , 107.00, 2006-09 , 109.750, 2006-11 , 110.750, 2007-01
2005-09-07 We, 106.500, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.00, 2006-05 , 107.250, 2006-09 , 109.750, 2006-11 , 110.750, 2007-01
2005-09-06 Tu, 106.00, 2005-09 , 108.500, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 111.750, 2006-05 , 107.00, 2006-09 , 109.500, 2006-11 , 110.500, 2007-01
2005-09-05 Mo, 105.750, 2005-09 , 108.250, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 106.750, 2006-09 , 109.250, 2006-11 , 110.500, 2007-01
2005-09-02 Fr, 105.750, 2005-09 , 108.250, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 106.750, 2006-09 , 109.250, 2006-11 , 110.500, 2007-01
2005-09-01 Th, 105.750, 2005-09 , 108.250, 2005-11 , 109.500, 2006-01 , 110.500, 2006-03 , 112.00, 2006-05 , 106.750, 2006-09 , 109.250, 2006-11 , 110.500, 2007-01
2005-08-31 We, 105.750, 2005-09 , 108.250, 2005-11 , 109.250, 2006-01 , 110.00, 2006-03 , 111.500, 2006-05 , 106.750, 2006-09 , 109.250, 2006-11 , 110.250, 2007-01
2005-08-30 Tu, 105.750, 2005-09 , 108.500, 2005-11 , 110.00, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05 , 106.750, 2006-09 , 109.500, 2006-11 , 111.00, 2007-01
2005-08-29 Mo, 105.500, 2005-09 , 108.250, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 106.500, 2006-09 , 109.250, 2006-11 , 110.750, 2007-01
2005-08-26 Fr, 105.500, 2005-09 , 108.250, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 106.500, 2006-09 , 109.250, 2006-11 , 110.750, 2007-01
2005-08-25 Th, 105.500, 2005-09 , 108.250, 2005-11 , 109.750, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 106.500, 2006-09 , 109.250, 2006-11 , 110.750, 2007-01
2005-08-24 We, 105.250, 2005-09 , 108.00, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.250, 2006-05 , 106.250, 2006-09 , 109.00, 2006-11 , 110.750, 2007-01
2005-08-23 Tu, 104.750, 2005-09 , 108.00, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.250, 2006-05 , 105.750, 2006-09 , 109.00, 2006-11 , 110.750, 2007-01
2005-08-22 Mo, 104.500, 2005-09 , 107.750, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.250, 2006-05 , 105.750, 2006-09 , 109.00, 2006-11 , 110.750, 2007-01
2005-08-19 Fr, 104.500, 2005-09 , 107.750, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 105.500, 2006-09 , 108.750, 2006-11 , 110.500, 2007-01
2005-08-18 Th, 104.250, 2005-09 , 107.500, 2005-11 , 109.250, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 105.250, 2006-09 , 108.500, 2006-11 , 110.250, 2007-01
2005-08-17 We, 104.500, 2005-09 , 107.750, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05 , 105.00, 2006-09 , 108.00, 2006-11 , 109.750, 2007-01
2005-08-16 Tu, 105.250, 2005-09 , 108.250, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03 , 113.250, 2006-05 , 106.250, 2006-09 , 109.250, 2006-11 , 111.00, 2007-01
2005-08-15 Mo, 105.750, 2005-09 , 108.750, 2005-11 , 110.500, 2006-01 , 112.250, 2006-03 , 113.750, 2006-05 , 106.750, 2006-09 , 109.750, 2006-11 , 111.500, 2007-01
2005-08-12 Fr, 105.750, 2005-09 , 108.750, 2005-11 , 110.500, 2006-01 , 112.250, 2006-03 , 113.750, 2006-05 , 106.750, 2006-09 , 109.750, 2006-11 , 111.500, 2007-01
2005-08-11 Th, 105.00, 2005-09 , 108.500, 2005-11 , 110.250, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 111.250, 2007-01
2005-08-10 We, 105.500, 2005-09 , 108.500, 2005-11 , 110.250, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 111.250, 2007-01
2005-08-09 Tu, 105.500, 2005-09 , 108.500, 2005-11 , 110.250, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 111.250, 2007-01
2005-08-08 Mo, 105.500, 2005-09 , 108.500, 2005-11 , 110.500, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 106.750, 2006-09 , 109.750, 2006-11 , 111.750, 2007-01
2005-08-05 Fr, 105.500, 2005-09 , 108.500, 2005-11 , 110.500, 2006-01 , 112.00, 2006-03 , 113.00, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 111.500, 2007-01
2005-08-04 Th, 106.00, 2005-09 , 109.00, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03 , 113.00, 2006-05 , 106.750, 2006-09 , 109.750, 2006-11 , 111.750, 2007-01
2005-08-03 We, 105.750, 2005-09 , 108.750, 2005-11 , 110.750, 2006-01 , 111.750, 2006-03 , 112.750, 2006-05 , 106.750, 2006-09 , 109.750, 2006-11 , 111.250, 2007-01
2005-08-02 Tu, 105.500, 2005-09 , 108.500, 2005-11 , 110.500, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 111.00, 2007-01
2005-08-01 Mo, 105.00, 2005-09 , 108.00, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 112.00, 2006-05 , 106.00, 2006-09 , 109.00, 2006-11 , 110.500, 2007-01
2005-07-29 Fr, 105.250, 2005-09 , 107.750, 2005-11 , 109.00, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 104.750, 2006-09 , 107.500, 2006-11 , 109.00, 2007-01
2005-07-28 Th, 105.250, 2005-09 , 108.00, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.750, 2006-05 , 106.250, 2006-09 , 109.00, 2006-11 , 110.500, 2007-01
2005-07-27 We, 105.500, 2005-09 , 108.00, 2005-11 , 109.500, 2006-01 , 111.00, 2006-03 , 112.750, 2006-05 , 106.750, 2006-09 , 109.250, 2006-11 , 111.00, 2007-01
2005-07-26 Tu, 106.250, 2005-09 , 108.750, 2005-11 , 110.500, 2006-01 , 111.750, 2006-03 , 113.250, 2006-05 , 107.250, 2006-09 , 109.750, 2006-11 , 111.500, 2007-01
2005-07-25 Mo, 107.250, 2005-09 , 109.750, 2005-11 , 111.500, 2006-01 , 112.750, 2006-03 , 114.250, 2006-05 , 108.250, 2006-09 , 110.750, 2006-11 , 112.500, 2007-01
2005-07-22 Fr, 108.00, 2005-09 , 110.500, 2005-11 , 112.250, 2006-01 , 113.500, 2006-03 , 114.500, 2006-05 , 109.00, 2006-09 , 111.500, 2006-11 , 113.250, 2007-01
2005-07-21 Th, 107.250, 2005-09 , 110.00, 2005-11 , 111.750, 2006-01 , 113.00, 2006-03 , 114.00, 2006-05 , 108.250, 2006-09 , 111.250, 2006-11 , 113.00, 2007-01
2005-07-20 We, 107.250, 2005-09 , 110.00, 2005-11 , 112.00, 2006-01 , 113.250, 2006-03 , 114.250, 2006-05 , 108.250, 2006-09 , 111.250, 2006-11 , 113.00, 2007-01
2005-07-19 Tu, 107.500, 2005-09 , 110.500, 2005-11 , 112.250, 2006-01 , 113.500, 2006-03 , 114.750, 2006-05 , 108.500, 2006-09 , 111.500, 2006-11 , 113.250, 2007-01
2005-07-18 Mo, 106.250, 2005-09 , 109.250, 2005-11 , 111.00, 2006-01 , 112.250, 2006-03 , 113.750, 2006-05 , 107.250, 2006-09 , 110.250, 2006-11 , 112.00, 2007-01
2005-07-15 Fr, 105.500, 2005-09 , 108.500, 2005-11 , 109.750, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05 , 106.500, 2006-09 , 109.500, 2006-11 , 110.750, 2007-01
2005-07-14 Th, 104.500, 2005-09 , 107.500, 2005-11 , 108.750, 2006-01 , 110.500, 2006-03 , 112.00, 2006-05 , 105.500, 2006-09 , 108.500, 2006-11 , 109.750, 2007-01
2005-07-13 We, 104.00, 2005-09 , 107.00, 2005-11 , 108.250, 2006-01 , 109.750, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , 105.00, 2006-09 , 110.00, 2006-11
2005-07-12 Tu, 104.00, 2005-09 , 107.00, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , 110.00, 2006-09 , 110.00, 2006-11
2005-07-11 Mo, 103.500, 2005-07 , 104.00, 2005-09 , 107.00, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-07-08 Fr, na, , na, , na, , 103.500, 2005-07 , 104.500, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03
2005-07-07 Th, na, , na, , na, , 103.500, 2005-07 , 104.500, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03
2005-07-06 We, na, , na, , na, , 103.500, 2005-07 , 105.00, 2005-09 , 107.750, 2005-11 , 108.750, 2006-01 , 110.250, 2006-03
2005-07-05 Tu, 103.500, 2005-07 , 105.00, 2005-09 , 108.00, 2005-11 , 109.00, 2006-01 , 110.500, 2006-03 , 111.750, 2006-05 , 110.00, 2006-07 , na,
2005-07-04 Mo, 103.500, 2005-07 , 105.00, 2005-09 , 108.00, 2005-11 , 109.00, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05 , 110.00, 2006-07 , na,
2005-07-01 Fr, 103.750, 2005-07 , 105.250, 2005-09 , 108.250, 2005-11 , 109.250, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05 , 110.00, 2006-07 , na,
2005-06-30 Th, 103.750, 2005-07 , 105.250, 2005-09 , 108.250, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-29 We, 104.750, 2005-07 , 106.250, 2005-09 , 109.250, 2005-11 , 110.250, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-28 Tu, 104.750, 2005-07 , 106.250, 2005-09 , 109.00, 2005-11 , 110.500, 2006-01 , 112.500, 2006-03 , 114.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-27 Mo, 104.750, 2005-07 , 107.250, 2005-09 , 109.500, 2005-11 , 111.500, 2006-01 , 113.00, 2006-03 , 115.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-24 Fr, 104.750, 2005-07 , 107.250, 2005-09 , 110.00, 2005-11 , 112.00, 2006-01 , 113.00, 2006-03 , 114.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-23 Th, 105.500, 2005-07 , 108.00, 2005-09 , 110.750, 2005-11 , 112.500, 2006-01 , 113.500, 2006-03 , 115.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-22 We, 106.500, 2005-07 , 109.00, 2005-09 , 111.750, 2005-11 , 113.500, 2006-01 , 114.500, 2006-03 , 116.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-21 Tu, 106.00, 2005-07 , 108.500, 2005-09 , 111.250, 2005-11 , 113.00, 2006-01 , 114.00, 2006-03 , 115.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-20 Mo, 105.750, 2005-07 , 108.250, 2005-09 , 111.00, 2005-11 , 112.750, 2006-01 , 113.750, 2006-03 , 115.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-17 Fr, 105.750, 2005-07 , 106.750, 2005-09 , 109.500, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03 , 113.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-16 Th, 107.500, 2005-07 , 106.250, 2005-09 , 109.00, 2005-11 , 110.500, 2006-01 , 111.250, 2006-03 , 113.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-15 We, 107.500, 2005-07 , 107.250, 2005-09 , 109.750, 2005-11 , 111.250, 2006-01 , 112.500, 2006-03 , 114.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-14 Tu, 107.500, 2005-07 , 109.500, 2005-09 , 111.500, 2005-11 , 113.00, 2006-01 , 113.750, 2006-03 , 115.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-13 Mo, 107.750, 2005-07 , 109.750, 2005-09 , 112.00, 2005-11 , 113.500, 2006-01 , 114.00, 2006-03 , 115.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-10 Fr, 108.00, 2005-07 , 109.250, 2005-09 , 111.00, 2005-11 , 112.500, 2006-01 , 113.500, 2006-03 , 114.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-09 Th, 108.00, 2005-07 , 109.250, 2005-09 , 111.250, 2005-11 , 112.500, 2006-01 , 113.500, 2006-03 , 114.250, 2006-05 , 110.00, 2006-07 , na,
2005-06-08 We, 108.00, 2005-07 , 107.250, 2005-09 , 109.750, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03 , 113.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-07 Tu, 108.00, 2005-07 , 107.250, 2005-09 , 109.750, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03 , 113.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-06 Mo, 108.500, 2005-07 , 107.750, 2005-09 , 110.250, 2005-11 , 111.500, 2006-01 , 112.250, 2006-03 , 113.750, 2006-05 , 110.00, 2006-07 , na,
2005-06-03 Fr, 107.250, 2005-07 , 106.500, 2005-09 , 109.500, 2005-11 , 110.750, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05 , 110.00, 2006-07 , na,
2005-06-02 Th, 107.250, 2005-07 , 106.500, 2005-09 , 109.00, 2005-11 , 110.250, 2006-01 , 111.00, 2006-03 , 112.500, 2006-05 , 110.00, 2006-07 , na,
2005-06-01 We, 107.500, 2005-07 , 106.750, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 111.750, 2006-03 , 112.500, 2006-05 , 110.00, 2006-07 , na,
2005-05-31 Tu, 106.00, 2005-07 , 105.250, 2005-09 , 107.500, 2005-11 , 108.00, 2006-01 , 110.00, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-05-30 Mo, 106.00, 2005-07 , 104.750, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 110.500, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-05-27 Fr, 106.00, 2005-07 , 104.750, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 110.500, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-05-26 Th, 106.00, 2005-07 , 104.00, 2005-09 , 107.00, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-25 We, 106.00, 2005-07 , 104.00, 2005-09 , 106.500, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05 , 110.00, 2006-07 , na,
2005-05-24 Tu, 106.00, 2005-07 , 104.00, 2005-09 , 106.750, 2005-11 , 108.250, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05 , 110.00, 2006-07 , na,
2005-05-23 Mo, 106.500, 2005-07 , 104.500, 2005-09 , 107.250, 2005-11 , 108.750, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-05-20 Fr, 106.250, 2005-07 , 104.250, 2005-09 , 107.250, 2005-11 , 109.00, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07 , na,
2005-05-19 Th, 106.250, 2005-07 , 104.250, 2005-09 , 107.00, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-18 We, 106.250, 2005-07 , 104.250, 2005-09 , 107.00, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-17 Tu, 106.250, 2005-07 , 104.250, 2005-09 , 106.750, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-16 Mo, 106.00, 2005-07 , 104.00, 2005-09 , 106.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-13 Fr, 106.00, 2005-07 , 104.00, 2005-09 , 106.500, 2005-11 , 108.250, 2006-01 , 109.500, 2006-03 , 110.750, 2006-05 , 110.00, 2006-07 , na,
2005-05-12 Th, 106.00, 2005-07 , 104.00, 2005-09 , 106.250, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 110.750, 2006-05 , 110.00, 2006-07 , na,
2005-05-11 We, 106.00, 2005-07 , 104.00, 2005-09 , 106.500, 2005-11 , 108.250, 2006-01 , 109.750, 2006-03 , 111.00, 2006-05 , 110.00, 2006-07 , na,
2005-05-10 Tu, 103.750, 2005-05 , 106.00, 2005-07 , 104.00, 2005-09 , 106.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 111.250, 2006-05 , 110.00, 2006-07
2005-05-09 Mo, 101.750, 2005-05 , 104.750, 2005-07 , 103.250, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05 , 110.00, 2006-07
2005-05-06 Fr, 101.00, 2005-05 , 104.250, 2005-07 , 102.750, 2005-09 , 105.500, 2005-11 , 107.500, 2006-01 , 109.00, 2006-03 , 110.00, 2006-05 , 110.00, 2006-07
2005-05-05 Th, 100.500, 2005-05 , 104.00, 2005-07 , 102.750, 2005-09 , 105.500, 2005-11 , 107.500, 2006-01 , 109.00, 2006-03 , 110.00, 2006-05 , 110.00, 2006-07
2005-05-04 We, 100.500, 2005-05 , 104.00, 2005-07 , 102.750, 2005-09 , 105.500, 2005-11 , 107.500, 2006-01 , 109.00, 2006-03 , 110.00, 2006-05 , 109.500, 2006-07
2005-05-03 Tu, 102.00, 2005-05 , 103.500, 2005-07 , 103.00, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05 , 110.00, 2006-07
2005-05-02 Mo, 102.00, 2005-05 , 103.500, 2005-07 , 104.00, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05 , 110.00, 2006-07
2005-04-29 Fr, 101.500, 2005-05 , 103.00, 2005-07 , 104.00, 2005-09 , 106.00, 2005-11 , 107.750, 2006-01 , 109.500, 2006-03 , 110.00, 2006-05 , 110.00, 2006-07
2005-04-28 Th, 101.500, 2005-05 , 104.00, 2005-07 , 103.500, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.00, 2006-03 , 109.750, 2006-05 , 110.00, 2006-07
2005-04-27 We, 101.500, 2005-05 , 104.00, 2005-07 , 103.500, 2005-09 , 105.750, 2005-11 , 107.750, 2006-01 , 108.750, 2006-03 , 109.750, 2006-05 , 110.00, 2006-07
2005-04-26 Tu, 101.00, 2005-05 , 103.750, 2005-07 , 103.250, 2005-09 , 105.500, 2005-11 , 107.250, 2006-01 , 108.500, 2006-03 , 109.500, 2006-05 , 110.00, 2006-07
2005-04-25 Mo, 101.500, 2005-05 , 104.250, 2005-07 , 103.250, 2005-09 , 105.250, 2005-11 , 107.250, 2006-01 , 108.500, 2006-03 , 109.500, 2006-05 , 110.00, 2006-07
2005-04-22 Fr, 101.750, 2005-05 , 104.500, 2005-07 , 103.250, 2005-09 , 105.500, 2005-11 , 107.500, 2006-01 , 108.750, 2006-03 , 109.750, 2006-05 , 110.00, 2006-07
2005-04-21 Th, 102.500, 2005-05 , 105.250, 2005-07 , 104.00, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.250, 2006-03 , 110.250, 2006-05 , 110.500, 2006-07
2005-04-20 We, 101.00, 2005-05 , 103.750, 2005-07 , 103.500, 2005-09 , 105.250, 2005-11 , 107.00, 2006-01 , 108.750, 2006-03 , 109.750, 2006-05 , 110.00, 2006-07
2005-04-19 Tu, 100.750, 2005-05 , 103.500, 2005-07 , 104.750, 2005-09 , 106.250, 2005-11 , 107.750, 2006-01 , 109.250, 2006-03 , 110.00, 2006-05 , 110.250, 2006-07
2005-04-18 Mo, 101.500, 2005-05 , 103.500, 2005-07 , 105.00, 2005-09 , 105.750, 2005-11 , 107.750, 2006-01 , 108.750, 2006-03 , 110.500, 2006-05 , 110.250, 2006-07
2005-04-15 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 99.7500, 2005-05 , 103.250, 2005-07 , 103.250, 2005-09 , 105.500, 2005-11 , 107.500, 2006-01 , 108.500, 2006-03 , 109.500, 2006-05 , 108.750, 2006-07
2005-04-13 We, 100.250, 2005-05 , 103.750, 2005-07 , 103.750, 2005-09 , 106.00, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 109.500, 2006-05 , 109.250, 2006-07
2005-04-12 Tu, 99.7500, 2005-05 , 103.250, 2005-07 , 103.250, 2005-09 , 105.250, 2005-11 , 107.00, 2006-01 , 108.250, 2006-03 , 108.750, 2006-05 , 108.500, 2006-07
2005-04-11 Mo, 99.2500, 2005-05 , 102.750, 2005-07 , 102.500, 2005-09 , 105.00, 2005-11 , 107.00, 2006-01 , 108.250, 2006-03 , 108.750, 2006-05 , 108.500, 2006-07
2005-04-08 Fr, 99.00, 2005-05 , 103.750, 2005-07 , 102.750, 2005-09 , 105.250, 2005-11 , 107.250, 2006-01 , 108.500, 2006-03 , 109.00, 2006-05 , 108.750, 2006-07
2005-04-07 Th, 99.7500, 2005-05 , 104.500, 2005-07 , 104.00, 2005-09 , 105.750, 2005-11 , 107.500, 2006-01 , 108.750, 2006-03 , 109.750, 2006-05 , 109.500, 2006-07
2005-04-06 We, 101.00, 2005-05 , 104.500, 2005-07 , 104.00, 2005-09 , 106.00, 2005-11 , 108.00, 2006-01 , 109.250, 2006-03 , 110.500, 2006-05 , 110.250, 2006-07
2005-04-05 Tu, 101.250, 2005-05 , 104.750, 2005-07 , 104.250, 2005-09 , 106.500, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.250, 2006-05 , 111.00, 2006-07
2005-04-04 Mo, 102.250, 2005-05 , 105.750, 2005-07 , 105.250, 2005-09 , 107.750, 2005-11 , 109.750, 2006-01 , 111.250, 2006-03 , 112.500, 2006-05 , 112.250, 2006-07
2005-04-01 Fr, 102.250, 2005-05 , 105.750, 2005-07 , 105.250, 2005-09 , 108.00, 2005-11 , 110.00, 2006-01 , 111.500, 2006-03 , 112.750, 2006-05 , 112.500, 2006-07
2005-03-31 Th, 104.250, 2005-05 , 107.750, 2005-07 , 107.250, 2005-09 , 109.00, 2005-11 , 111.00, 2006-01 , 112.500, 2006-03 , 113.750, 2006-05 , 113.500, 2006-07
2005-03-30 We, 104.00, 2005-05 , 107.500, 2005-07 , 107.00, 2005-09 , 108.750, 2005-11 , 110.750, 2006-01 , 112.250, 2006-03 , 113.500, 2006-05 , 113.250, 2006-07
2005-03-29 Tu, 104.00, 2005-05 , 107.500, 2005-07 , 106.750, 2005-09 , 109.00, 2005-11 , 110.750, 2006-01 , 112.250, 2006-03 , 113.500, 2006-05 , 113.250, 2006-07
2005-03-28 Mo, na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 105.00, 2005-05 , 108.500, 2005-07 , 107.750, 2005-09 , 110.500, 2005-11 , 112.500, 2006-01 , 113.750, 2006-03 , 114.750, 2006-05 , 114.500, 2006-07
2005-03-23 We, 105.500, 2005-05 , 109.00, 2005-07 , 108.250, 2005-09 , 110.750, 2005-11 , 112.750, 2006-01 , 113.750, 2006-03 , 114.250, 2006-05 , 114.00, 2006-07
2005-03-22 Tu, 105.750, 2005-05 , 109.500, 2005-07 , 108.00, 2005-09 , 110.500, 2005-11 , 112.500, 2006-01 , 113.500, 2006-03 , 114.00, 2006-05 , 113.750, 2006-07
2005-03-21 Mo, 105.750, 2005-05 , 109.500, 2005-07 , 108.00, 2005-09 , 110.500, 2005-11 , 112.500, 2006-01 , 113.500, 2006-03 , 114.00, 2006-05 , 113.750, 2006-07
2005-03-18 Fr, 106.00, 2005-05 , 109.00, 2005-07 , 107.250, 2005-09 , 109.500, 2005-11 , 111.500, 2006-01 , 112.750, 2006-03 , 113.500, 2006-05 , 113.250, 2006-07
2005-03-17 Th, 106.750, 2005-05 , 109.500, 2005-07 , 107.750, 2005-09 , 110.250, 2005-11 , 112.00, 2006-01 , 113.500, 2006-03 , 114.250, 2006-05 , 114.00, 2006-07
2005-03-16 We, 107.00, 2005-05 , 109.750, 2005-07 , 108.500, 2005-09 , 111.00, 2005-11 , 112.250, 2006-01 , 113.750, 2006-03 , 114.500, 2006-05 , 114.250, 2006-07
2005-03-15 Tu, 107.250, 2005-05 , 109.750, 2005-07 , 108.250, 2005-09 , 110.750, 2005-11 , 112.250, 2006-01 , 113.500, 2006-03 , 114.500, 2006-05 , 114.250, 2006-07
2005-03-14 Mo, 106.250, 2005-05 , 108.750, 2005-07 , 106.250, 2005-09 , 108.750, 2005-11 , 110.500, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05 , 114.00, 2006-07
2005-03-11 Fr, 106.00, 2005-05 , 108.500, 2005-07 , 106.00, 2005-09 , 108.500, 2005-11 , 110.250, 2006-01 , 111.00, 2006-03 , 112.500, 2006-05 , 114.00, 2006-07
2005-03-10 Th, 106.500, 2005-03 , 106.500, 2005-05 , 109.00, 2005-07 , 106.500, 2005-09 , 108.750, 2005-11 , 110.500, 2006-01 , 111.250, 2006-03 , 112.750, 2006-05
2005-03-09 We, 106.500, 2005-03 , 107.750, 2005-05 , 109.00, 2005-07 , 106.500, 2005-09 , 109.00, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03 , 113.500, 2006-05
2005-03-08 Tu, 106.500, 2005-03 , 107.750, 2005-05 , 109.00, 2005-07 , 106.250, 2005-09 , 108.500, 2005-11 , 110.250, 2006-01 , 111.500, 2006-03 , 113.00, 2006-05
2005-03-07 Mo, 108.00, 2005-03 , 108.750, 2005-05 , 110.00, 2005-07 , 107.00, 2005-09 , 109.250, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03 , 113.500, 2006-05
2005-03-04 Fr, 108.500, 2005-03 , 109.500, 2005-05 , 110.750, 2005-07 , 107.00, 2005-09 , 109.500, 2005-11 , 111.00, 2006-01 , 112.500, 2006-03 , 113.750, 2006-05
2005-03-03 Th, 109.250, 2005-03 , 110.00, 2005-05 , 111.00, 2005-07 , 107.00, 2005-09 , 109.500, 2005-11 , 111.00, 2006-01 , 112.250, 2006-03 , 113.500, 2006-05
2005-03-02 We, 108.750, 2005-03 , 109.00, 2005-05 , 110.750, 2005-07 , 107.500, 2005-09 , 110.00, 2005-11 , 111.500, 2006-01 , 112.250, 2006-03 , 113.500, 2006-05
2005-03-01 Tu, 108.750, 2005-03 , 109.00, 2005-05 , 110.750, 2005-07 , 107.500, 2005-09 , 110.00, 2005-11 , 111.500, 2006-01 , 112.250, 2006-03 , 113.250, 2006-05
2005-02-28 Mo, 109.00, 2005-03 , 109.250, 2005-05 , 110.750, 2005-07 , 107.250, 2005-09 , 109.500, 2005-11 , 111.00, 2006-01 , 111.500, 2006-03 , 112.500, 2006-05
2005-02-25 Fr, 108.750, 2005-03 , 109.00, 2005-05 , 110.500, 2005-07 , 107.00, 2005-09 , 109.00, 2005-11 , 110.500, 2006-01 , 111.00, 2006-03 , 112.00, 2006-05
2005-02-24 Th, 107.750, 2005-03 , 108.500, 2005-05 , 109.00, 2005-07 , 106.00, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05
2005-02-23 We, 107.750, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 105.500, 2005-09 , 108.250, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05
2005-02-22 Tu, 107.750, 2005-03 , 108.750, 2005-05 , 108.750, 2005-07 , 105.750, 2005-09 , 108.250, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05
2005-02-21 Mo, 107.500, 2005-03 , 108.500, 2005-05 , 108.500, 2005-07 , 105.500, 2005-09 , 108.00, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05
2005-02-18 Fr, 107.00, 2005-03 , 107.750, 2005-05 , 107.750, 2005-07 , 105.250, 2005-09 , 107.500, 2005-11 , 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05
2005-02-17 Th, 107.00, 2005-03 , 107.500, 2005-05 , 107.500, 2005-07 , 105.00, 2005-09 , 107.500, 2005-11 , 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05
2005-02-16 We, 107.00, 2005-03 , 107.500, 2005-05 , 107.500, 2005-07 , 105.00, 2005-09 , 107.500, 2005-11 , 109.250, 2006-01 , 110.500, 2006-03 , 111.500, 2006-05
2005-02-15 Tu, 106.500, 2005-03 , 107.00, 2005-05 , 107.00, 2005-07 , 105.00, 2005-09 , 108.00, 2005-11 , 109.500, 2006-01 , 110.750, 2006-03 , 111.750, 2006-05
2005-02-14 Mo, 105.750, 2005-03 , 106.250, 2005-05 , 106.250, 2005-07 , 105.00, 2005-09 , 107.500, 2005-11 , 108.750, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05
2005-02-11 Fr, 105.500, 2005-03 , 106.00, 2005-05 , 106.00, 2005-07 , 104.500, 2005-09 , 107.00, 2005-11 , 108.250, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-02-10 Th, 105.250, 2005-03 , 105.750, 2005-05 , 105.750, 2005-07 , 103.750, 2005-09 , 107.250, 2005-11 , 108.500, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05
2005-02-09 We, 105.750, 2005-03 , 106.00, 2005-05 , 106.00, 2005-07 , 103.750, 2005-09 , 107.00, 2005-11 , 108.250, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-02-08 Tu, 105.750, 2005-03 , 106.00, 2005-05 , 106.00, 2005-07 , 103.750, 2005-09 , 107.250, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-02-07 Mo, 105.750, 2005-03 , 106.00, 2005-05 , 106.00, 2005-07 , 103.750, 2005-09 , 107.250, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 110.500, 2006-05
2005-02-04 Fr, 106.250, 2005-03 , 106.500, 2005-05 , 106.250, 2005-07 , 104.00, 2005-09 , 107.250, 2005-11 , 108.500, 2006-01 , 109.250, 2006-03 , 110.250, 2006-05
2005-02-03 Th, 106.250, 2005-03 , 106.500, 2005-05 , 106.500, 2005-07 , 104.500, 2005-09 , 107.250, 2005-11 , 108.500, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05
2005-02-02 We, 107.250, 2005-03 , 107.500, 2005-05 , 107.500, 2005-07 , 104.750, 2005-09 , 107.500, 2005-11 , 108.750, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-02-01 Tu, 106.750, 2005-03 , 107.250, 2005-05 , 107.250, 2005-07 , 104.500, 2005-09 , 107.00, 2005-11 , 108.250, 2006-01 , 109.250, 2006-03 , 110.250, 2006-05
2005-01-31 Mo, 107.250, 2005-03 , 107.750, 2005-05 , 107.750, 2005-07 , 105.00, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-01-28 Fr, 107.250, 2005-03 , 107.750, 2005-05 , 107.750, 2005-07 , 105.00, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-01-27 Th, 107.00, 2005-03 , 108.00, 2005-05 , 108.00, 2005-07 , 105.750, 2005-09 , 108.500, 2005-11 , 109.250, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05
2005-01-26 We, 106.500, 2005-03 , 107.250, 2005-05 , 107.250, 2005-07 , 105.500, 2005-09 , 107.500, 2005-11 , 108.750, 2006-01 , 110.00, 2006-03 , 111.00, 2006-05
2005-01-25 Tu, 106.00, 2005-03 , 106.750, 2005-05 , 106.750, 2005-07 , 105.500, 2005-09 , 107.500, 2005-11 , 109.00, 2006-01 , 110.250, 2006-03 , 111.250, 2006-05
2005-01-24 Mo, 105.500, 2005-03 , 106.250, 2005-05 , 106.250, 2005-07 , 105.00, 2005-09 , 107.00, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 110.750, 2006-05
2005-01-21 Fr, 105.500, 2005-03 , 106.500, 2005-05 , 106.250, 2005-07 , 105.00, 2005-09 , 106.750, 2005-11 , 108.250, 2006-01 , 109.500, 2006-03 , 110.500, 2006-05
2005-01-20 Th, 105.00, 2005-03 , 106.00, 2005-05 , 105.750, 2005-07 , 104.500, 2005-09 , 106.250, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 110.00, 2006-05
2005-01-19 We, 103.750, 2005-03 , 104.750, 2005-05 , 104.500, 2005-07 , 104.500, 2005-09 , 106.250, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 110.00, 2006-05
2005-01-18 Tu, 104.00, 2005-03 , 105.00, 2005-05 , 104.750, 2005-07 , 104.750, 2005-09 , 106.500, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 110.250, 2006-05
2005-01-17 Mo, 104.250, 2005-03 , 105.250, 2005-05 , 105.00, 2005-07 , 105.00, 2005-09 , 106.250, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 110.250, 2006-05
2005-01-14 Fr, 104.500, 2005-03 , 105.250, 2005-05 , 105.00, 2005-07 , 105.00, 2005-09 , 106.500, 2005-11 , 107.750, 2006-01 , 109.00, 2006-03 , 110.250, 2006-05
2005-01-13 Th, 105.500, 2005-03 , 106.250, 2005-05 , 106.00, 2005-07 , 105.500, 2005-09 , 106.750, 2005-11 , 108.00, 2006-01 , 109.250, 2006-03 , 110.500, 2006-05
2005-01-12 We, 106.00, 2005-03 , 106.750, 2005-05 , 106.500, 2005-07 , 106.00, 2005-09 , 107.00, 2005-11 , 108.250, 2006-01 , 109.500, 2006-03 , 110.750, 2006-05
2005-01-11 Tu, 106.500, 2005-03 , 107.750, 2005-05 , 107.500, 2005-07 , 107.500, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03 , 111.00, 2006-05
2005-01-10 Mo, 104.500, 2005-01 , 106.500, 2005-03 , 107.750, 2005-05 , 108.00, 2005-07 , 108.00, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03
2005-01-07 Fr, 104.750, 2005-01 , 106.750, 2005-03 , 107.750, 2005-05 , 108.00, 2005-07 , 108.00, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03
2005-01-06 Th, 104.500, 2005-01 , 106.500, 2005-03 , 107.500, 2005-05 , 108.00, 2005-07 , 108.00, 2005-09 , 107.500, 2005-11 , 108.500, 2006-01 , 109.750, 2006-03
2005-01-05 We, 104.500, 2005-01 , 106.500, 2005-03 , 107.500, 2005-05 , 108.00, 2005-07 , 108.00, 2005-09 , 107.750, 2005-11 , 108.750, 2006-01 , 109.750, 2006-03
2005-01-04 Tu, 104.750, 2005-01 , 106.500, 2005-03 , 107.750, 2005-05 , 108.250, 2005-07 , 108.250, 2005-09 , 108.500, 2005-11 , 109.500, 2006-01 , 110.500, 2006-03
2005-01-03 Mo, 105.500, 2005-01 , 107.00, 2005-03 , 108.00, 2005-05 , 108.500, 2005-07 , 108.500, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 110.750, 2006-03
2004-12-31 Fr, 106.00, 2005-01 , 107.00, 2005-03 , 108.00, 2005-05 , 108.500, 2005-07 , 108.500, 2005-09 , 108.750, 2005-11 , 109.750, 2006-01 , 110.750, 2006-03
2004-12-30 Th, 106.500, 2005-01 , 107.250, 2005-03 , 108.250, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.250, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03
2004-12-29 We, 106.500, 2005-01 , 107.250, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.250, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03
2004-12-28 Tu, 106.750, 2005-01 , 107.250, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.250, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03
2004-12-27 Mo, 106.750, 2005-01 , 107.250, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.00, 2005-11 , 110.00, 2006-01 , 111.250, 2006-03
2004-12-24 Fr, 106.500, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.00, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-23 Th, 106.500, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 108.750, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-22 We, 106.500, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 108.750, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-21 Tu, 106.500, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.250, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-20 Mo, 106.250, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.00, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-17 Fr, 106.250, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.750, 2005-07 , 108.750, 2005-09 , 109.250, 2005-11 , 110.00, 2006-01 , 111.750, 2006-03
2004-12-16 Th, 106.500, 2005-01 , 107.750, 2005-03 , 108.750, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 109.250, 2005-11 , 110.250, 2006-01 , 112.00, 2006-03
2004-12-15 We, 106.500, 2005-01 , 107.750, 2005-03 , 108.750, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 109.250, 2005-11 , 110.250, 2006-01 , 112.00, 2006-03
2004-12-14 Tu, 106.750, 2005-01 , 108.250, 2005-03 , 108.750, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 109.250, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03
2004-12-13 Mo, 107.00, 2005-01 , 108.250, 2005-03 , 108.750, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 109.250, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03
2004-12-10 Fr, 107.00, 2005-01 , 108.250, 2005-03 , 108.500, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 109.500, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03
2004-12-09 Th, 107.00, 2005-01 , 108.250, 2005-03 , 109.250, 2005-05 , 109.250, 2005-07 , 109.250, 2005-09 , 110.00, 2005-11 , 111.00, 2006-01 , 112.250, 2006-03
2004-12-08 We, 106.250, 2005-01 , 107.500, 2005-03 , 108.500, 2005-05 , 108.500, 2005-07 , 108.500, 2005-09 , 109.500, 2005-11 , 110.750, 2006-01 , 112.00, 2006-03
2004-12-07 Tu, 106.500, 2005-01 , 107.750, 2005-03 , 108.750, 2005-05 , 108.500, 2005-07 , 108.500, 2005-09 , 109.500, 2005-11 , 110.500, 2006-01 , 111.750, 2006-03
2004-12-06 Mo, 107.00, 2005-01 , 108.250, 2005-03 , 109.250, 2005-05 , 109.00, 2005-07 , 109.00, 2005-09 , 110.00, 2005-11 , 111.00, 2006-01 , 112.00, 2006-03
2004-12-03 Fr, 107.250, 2005-01 , 108.250, 2005-03 , 109.250, 2005-05 , 111.750, 2005-07 , 112.750, 2005-09 , 110.500, 2005-11 , 111.500, 2006-01 , 111.750, 2006-03
2004-12-02 Th, 107.250, 2005-01 , 108.250, 2005-03 , 109.500, 2005-05 , 112.00, 2005-07 , 113.00, 2005-09 , 110.750, 2005-11 , 111.750, 2006-01 , 112.00, 2006-03
2004-12-01 We, 107.500, 2005-01 , 108.500, 2005-03 , 109.750, 2005-05 , 112.250, 2005-07 , 113.250, 2005-09 , 110.750, 2005-11 , 111.750, 2006-01 , 112.00, 2006-03
2004-11-30 Tu, 107.500, 2005-01 , 108.750, 2005-03 , 109.500, 2005-05 , 112.00, 2005-07 , 113.00, 2005-09 , 110.500, 2005-11 , 111.500, 2006-01 , 111.750, 2006-03
2004-11-29 Mo, 108.00, 2005-01 , 109.250, 2005-03 , 110.00, 2005-05 , 112.500, 2005-07 , 113.500, 2005-09 , 111.00, 2005-11 , 111.500, 2006-01 , 111.750, 2006-03
2004-11-26 Fr, 108.750, 2005-01 , 109.750, 2005-03 , 110.750, 2005-05 , 113.250, 2005-07 , 114.250, 2005-09 , 111.750, 2005-11 , 112.250, 2006-01 , 112.500, 2006-03
2004-11-25 Th, 109.00, 2005-01 , 110.250, 2005-03 , 111.00, 2005-05 , 113.500, 2005-07 , 114.500, 2005-09 , 112.00, 2005-11 , 112.500, 2006-01 , 112.750, 2006-03
2004-11-24 We, 109.250, 2005-01 , 110.500, 2005-03 , 111.00, 2005-05 , 113.500, 2005-07 , 114.500, 2005-09 , 112.00, 2005-11 , 112.500, 2006-01 , 112.750, 2006-03
2004-11-23 Tu, 109.750, 2005-01 , 110.750, 2005-03 , 111.250, 2005-05 , 113.750, 2005-07 , 114.750, 2005-09 , 112.500, 2005-11 , 113.00, 2006-01 , 113.250, 2006-03
2004-11-22 Mo, 110.00, 2005-01 , 111.00, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 114.750, 2005-09 , 112.500, 2005-11 , 112.500, 2006-01 , 112.500, 2006-03
2004-11-19 Fr, 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 112.750, 2005-11 , 112.750, 2006-01 , 112.750, 2006-03
2004-11-18 Th, 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 112.750, 2005-11 , 112.750, 2006-01 , 112.750, 2006-03
2004-11-17 We, 110.00, 2005-01 , 111.250, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 114.750, 2005-09 , 112.500, 2005-11 , 112.500, 2006-01 , 112.00, 2006-03
2004-11-16 Tu, 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 112.750, 2005-11 , 112.750, 2006-01 , 112.250, 2006-03
2004-11-15 Mo, 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 113.00, 2005-11 , 113.00, 2006-01 , 112.500, 2006-03
2004-11-12 Fr, 110.500, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 113.00, 2005-11 , 113.00, 2006-01 , 112.500, 2006-03
2004-11-11 Th, 110.00, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 113.00, 2005-11 , 112.500, 2006-01 , 112.00, 2006-03
2004-11-10 We, 109.500, 2004-11 , 110.00, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 113.00, 2005-11 , 112.500, 2006-01
2004-11-09 Tu, 109.500, 2004-11 , 110.250, 2005-01 , 111.250, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 114.750, 2005-09 , 112.250, 2005-11 , 115.00, 2006-01
2004-11-08 Mo, 109.500, 2004-11 , 110.500, 2005-01 , 111.500, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.00, 2005-09 , 112.500, 2005-11 , 115.250, 2006-01
2004-11-05 Fr, 109.00, 2004-11 , 110.500, 2005-01 , 111.500, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.500, 2005-09 , 113.00, 2005-11 , 115.750, 2006-01
2004-11-04 Th, 109.00, 2004-11 , 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.750, 2005-09 , 114.250, 2005-11 , 116.00, 2006-01
2004-11-03 We, 108.500, 2004-11 , 110.00, 2005-01 , 110.500, 2005-03 , 111.250, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 113.500, 2005-11 , 115.250, 2006-01
2004-11-02 Tu, 108.500, 2004-11 , 110.00, 2005-01 , 110.500, 2005-03 , 111.250, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 113.500, 2005-11 , 115.250, 2006-01
2004-11-01 Mo, 108.00, 2004-11 , 109.750, 2005-01 , 110.250, 2005-03 , 111.00, 2005-05 , 113.500, 2005-07 , 114.750, 2005-09 , 113.250, 2005-11 , 115.00, 2006-01
2004-10-29 Fr, 108.500, 2004-11 , 109.750, 2005-01 , 110.750, 2005-03 , 111.250, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 113.500, 2005-11 , 115.250, 2006-01
2004-10-28 Th, 108.500, 2004-11 , 110.250, 2005-01 , 111.250, 2005-03 , 112.00, 2005-05 , 114.500, 2005-07 , 115.750, 2005-09 , 113.750, 2005-11 , 115.500, 2006-01
2004-10-27 We, 107.750, 2004-11 , 109.750, 2005-01 , 110.750, 2005-03 , 111.500, 2005-05 , 114.00, 2005-07 , 115.250, 2005-09 , 114.00, 2005-11 , 115.750, 2006-01
2004-10-26 Tu, 107.500, 2004-11 , 109.500, 2005-01 , 110.500, 2005-03 , 111.250, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 113.500, 2005-11 , 115.500, 2006-01
2004-10-25 Mo, 107.00, 2004-11 , 109.500, 2005-01 , 110.500, 2005-03 , 111.00, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 113.500, 2005-11 , 115.500, 2006-01
2004-10-22 Fr, 107.00, 2004-11 , 109.250, 2005-01 , 110.250, 2005-03 , 110.750, 2005-05 , 113.500, 2005-07 , 114.750, 2005-09 , 111.00, 2005-11 , 114.250, 2006-01
2004-10-21 Th, 107.500, 2004-11 , 109.500, 2005-01 , 110.250, 2005-03 , 110.750, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 111.00, 2005-11 , 114.250, 2006-01
2004-10-20 We, 108.00, 2004-11 , 109.500, 2005-01 , 110.250, 2005-03 , 111.00, 2005-05 , 113.750, 2005-07 , 115.00, 2005-09 , 111.00, 2005-11 , 114.250, 2006-01
2004-10-19 Tu, 108.250, 2004-11 , 109.750, 2005-01 , 110.500, 2005-03 , 111.500, 2005-05 , 114.250, 2005-07 , 115.500, 2005-09 , 111.500, 2005-11 , 114.750, 2006-01
2004-10-18 Mo, 108.750, 2004-11 , 110.00, 2005-01 , 110.750, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 115.250, 2005-09 , 110.750, 2005-11 , 114.00, 2006-01
2004-10-15 Fr, 108.750, 2004-11 , 110.00, 2005-01 , 110.750, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 115.250, 2005-09 , 110.750, 2005-11 , 114.00, 2006-01
2004-10-14 Th, 108.750, 2004-11 , 110.00, 2005-01 , 110.750, 2005-03 , 111.750, 2005-05 , 114.250, 2005-07 , 115.250, 2005-09 , 110.750, 2005-11 , 114.00, 2006-01
2004-10-13 We, 109.00, 2004-11 , 110.00, 2005-01 , 111.00, 2005-03 , 111.500, 2005-05 , 114.00, 2005-07 , 115.00, 2005-09 , 110.500, 2005-11 , 113.750, 2006-01
2004-10-12 Tu, 109.00, 2004-11 , 110.00, 2005-01 , 111.00, 2005-03 , 111.500, 2005-05 , 114.00, 2005-07 , 115.00, 2005-09 , 110.500, 2005-11 , 113.750, 2006-01
2004-10-11 Mo, 109.250, 2004-11 , 110.250, 2005-01 , 111.250, 2005-03 , 112.250, 2005-05 , 114.00, 2005-07 , 115.00, 2005-09 , 110.500, 2005-11 , 113.750, 2006-01
2004-10-08 Fr, 109.500, 2004-11 , 110.250, 2005-01 , 111.00, 2005-03 , 112.00, 2005-05 , 113.750, 2005-07 , 114.750, 2005-09 , 110.500, 2005-11 , 113.750, 2006-01
2004-10-07 Th, 109.250, 2004-11 , 110.250, 2005-01 , 110.750, 2005-03 , 111.750, 2005-05 , 113.500, 2005-07 , 114.500, 2005-09 , 110.250, 2005-11 , 113.500, 2006-01
2004-10-06 We, 109.00, 2004-11 , 110.00, 2005-01 , 110.500, 2005-03 , 112.00, 2005-05 , 113.500, 2005-07 , 114.500, 2005-09 , 110.250, 2005-11 , 113.500, 2006-01
2004-10-05 Tu, 109.00, 2004-11 , 110.00, 2005-01 , 110.500, 2005-03 , 112.00, 2005-05 , 113.500, 2005-07 , 114.500, 2005-09 , 110.250, 2005-11 , 113.500, 2006-01
2004-10-04 Mo, 108.750, 2004-11 , 109.750, 2005-01 , 110.250, 2005-03 , 111.500, 2005-05 , 113.00, 2005-07 , 114.00, 2005-09 , 109.750, 2005-11 , 113.00, 2006-01
2004-10-01 Fr, 108.750, 2004-11 , 109.750, 2005-01 , 110.250, 2005-03 , 111.500, 2005-05 , 113.00, 2005-07 , 114.00, 2005-09 , 109.750, 2005-11 , 113.00, 2006-01
2004-09-30 Th, 108.500, 2004-11 , 109.00, 2005-01 , 109.500, 2005-03 , 110.750, 2005-05 , 113.00, 2005-07 , 114.00, 2005-09 , 110.00, 2005-11 , 113.00, 2006-01
2004-09-29 We, 109.00, 2004-11 , 109.750, 2005-01 , 110.00, 2005-03 , 111.250, 2005-05 , 113.00, 2005-07 , 114.00, 2005-09 , 114.00, 2005-11 , 116.00, 2006-01
2004-09-28 Tu, 109.250, 2004-11 , 110.00, 2005-01 , 110.500, 2005-03 , 111.500, 2005-05 , 113.00, 2005-07 , 114.00, 2005-09 , 114.00, 2005-11 , 116.00, 2006-01
2004-09-27 Mo, 109.750, 2004-11 , 110.500, 2005-01 , 110.750, 2005-03 , 112.00, 2005-05 , 115.00, 2005-07 , 116.00, 2005-09 , 114.00, 2005-11 , 117.00, 2006-01
2004-09-24 Fr, 109.750, 2004-11 , 110.500, 2005-01 , 111.00, 2005-03 , 112.00, 2005-05 , 115.00, 2005-07 , 116.00, 2005-09 , 113.00, 2005-11 , 117.00, 2006-01
2004-09-23 Th, 110.250, 2004-11 , 111.00, 2005-01 , 111.500, 2005-03 , 112.750, 2005-05 , 115.00, 2005-07 , 116.00, 2005-09 , 113.00, 2005-11 , 118.00, 2006-01
2004-09-22 We, 110.00, 2004-11 , 111.00, 2005-01 , 111.500, 2005-03 , 112.250, 2005-05 , 115.00, 2005-07 , 117.00, 2005-09 , 113.00, 2005-11 , 118.00, 2006-01
2004-09-21 Tu, 110.00, 2004-11 , 110.750, 2005-01 , 111.00, 2005-03 , 112.250, 2005-05 , 115.00, 2005-07 , 117.00, 2005-09 , 113.00, 2005-11 , 117.00, 2006-01
2004-09-20 Mo, 110.500, 2004-11 , 111.00, 2005-01 , 111.500, 2005-03 , 112.250, 2005-05 , 115.00, 2005-07 , 117.00, 2005-09 , 113.00, 2005-11 , 118.00, 2006-01
2004-09-17 Fr, 110.500, 2004-11 , 111.250, 2005-01 , 111.500, 2005-03 , 112.250, 2005-05 , 115.00, 2005-07 , 117.00, 2005-09 , 116.00, 2005-11 , 120.00, 2006-01
2004-09-16 Th, 110.750, 2004-11 , 111.250, 2005-01 , 111.750, 2005-03 , 112.500, 2005-05 , 116.00, 2005-07 , 117.00, 2005-09 , 117.00, 2005-11 , 120.00, 2006-01
2004-09-15 We, 111.00, 2004-11 , 111.500, 2005-01 , 112.00, 2005-03 , 112.500, 2005-05 , 116.00, 2005-07 , 117.00, 2005-09 , 118.00, 2005-11 , 120.00, 2006-01
2004-09-14 Tu, 110.750, 2004-11 , 111.250, 2005-01 , 111.750, 2005-03 , 112.500, 2005-05 , 117.00, 2005-07 , 120.00, 2005-09 , 118.00, 2005-11 , 121.00, 2006-01
2004-09-13 Mo, 110.500, 2004-11 , 111.00, 2005-01 , 111.500, 2005-03 , 112.500, 2005-05 , 117.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11 , 123.00, 2006-01
2004-09-10 Fr, 109.00, 2004-09 , 110.00, 2004-11 , 110.500, 2005-01 , 111.00, 2005-03 , 112.250, 2005-05 , 118.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-09 Th, 109.00, 2004-09 , 110.250, 2004-11 , 110.750, 2005-01 , 111.00, 2005-03 , 112.250, 2005-05 , 118.00, 2005-07 , 120.00, 2005-09 , 120.00, 2005-11
2004-09-08 We, 109.250, 2004-09 , 110.500, 2004-11 , 110.750, 2005-01 , 111.750, 2005-03 , 112.750, 2005-05 , 118.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-07 Tu, 110.00, 2004-09 , 110.750, 2004-11 , 111.00, 2005-01 , 111.750, 2005-03 , 112.750, 2005-05 , 118.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-06 Mo, 111.500, 2004-09 , 111.500, 2004-11 , 112.00, 2005-01 , 112.750, 2005-03 , 113.250, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-03 Fr, 111.500, 2004-09 , 111.500, 2004-11 , 112.250, 2005-01 , 112.750, 2005-03 , 113.250, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-02 Th, 111.500, 2004-09 , 111.750, 2004-11 , 112.750, 2005-01 , 113.500, 2005-03 , 114.00, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-09-01 We, 111.500, 2004-09 , 111.500, 2004-11 , 112.750, 2005-01 , 113.00, 2005-03 , 114.250, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-08-31 Tu, 111.750, 2004-09 , 111.750, 2004-11 , 112.750, 2005-01 , 113.500, 2005-03 , 114.250, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-08-30 Mo, 111.500, 2004-09 , 112.00, 2004-11 , 113.00, 2005-01 , 113.750, 2005-03 , 114.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 123.00, 2005-11
2004-08-27 Fr, 111.500, 2004-09 , 112.00, 2004-11 , 112.750, 2005-01 , 113.500, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 123.00, 2005-11
2004-08-26 Th, 111.00, 2004-09 , 111.750, 2004-11 , 112.750, 2005-01 , 113.250, 2005-03 , 114.00, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 123.00, 2005-11
2004-08-25 We, 110.500, 2004-09 , 111.750, 2004-11 , 112.500, 2005-01 , 113.250, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 123.00, 2005-11
2004-08-24 Tu, 110.500, 2004-09 , 111.250, 2004-11 , 112.500, 2005-01 , 113.00, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 123.00, 2005-11
2004-08-23 Mo, 110.500, 2004-09 , 111.00, 2004-11 , 112.00, 2005-01 , 113.00, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-20 Fr, 110.00, 2004-09 , 111.00, 2004-11 , 112.00, 2005-01 , 113.00, 2005-03 , 114.00, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-19 Th, 110.00, 2004-09 , 111.250, 2004-11 , 112.00, 2005-01 , 113.00, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-18 We, 110.500, 2004-09 , 111.00, 2004-11 , 112.00, 2005-01 , 113.00, 2005-03 , 114.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-17 Tu, 109.00, 2004-09 , 110.250, 2004-11 , 111.250, 2005-01 , 112.500, 2005-03 , 113.750, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-16 Mo, 108.00, 2004-09 , 109.750, 2004-11 , 111.00, 2005-01 , 112.00, 2005-03 , 113.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-13 Fr, 108.500, 2004-09 , 110.00, 2004-11 , 111.00, 2005-01 , 112.00, 2005-03 , 113.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-12 Th, 109.00, 2004-09 , 110.00, 2004-11 , 111.00, 2005-01 , 112.00, 2005-03 , 113.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-11 We, 108.750, 2004-09 , 110.00, 2004-11 , 111.00, 2005-01 , 112.00, 2005-03 , 113.00, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-10 Tu, 109.500, 2004-09 , 110.500, 2004-11 , 111.750, 2005-01 , 112.500, 2005-03 , 114.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-09 Mo, 110.750, 2004-09 , 111.00, 2004-11 , 112.250, 2005-01 , 113.750, 2005-03 , 115.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-06 Fr, 110.500, 2004-09 , 111.250, 2004-11 , 112.500, 2005-01 , 113.750, 2005-03 , 115.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-05 Th, 112.00, 2004-09 , 112.500, 2004-11 , 113.00, 2005-01 , 114.00, 2005-03 , 116.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-04 We, 112.750, 2004-09 , 112.250, 2004-11 , 113.250, 2005-01 , 114.500, 2005-03 , 116.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-03 Tu, 111.00, 2004-09 , 111.750, 2004-11 , 113.00, 2005-01 , 114.00, 2005-03 , 116.00, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-08-02 Mo, 110.500, 2004-09 , 111.500, 2004-11 , 112.750, 2005-01 , 114.00, 2005-03 , 116.00, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-07-30 Fr, 110.250, 2004-09 , 111.00, 2004-11 , 112.500, 2005-01 , 113.500, 2005-03 , 115.500, 2005-05 , 119.00, 2005-07 , 120.00, 2005-09 , 121.00, 2005-11
2004-07-29 Th, 110.00, 2004-09 , 111.250, 2004-11 , 113.00, 2005-01 , 114.00, 2005-03 , 115.500, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-07-28 We, 109.500, 2004-09 , 111.00, 2004-11 , 113.00, 2005-01 , 114.00, 2005-03 , 115.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-07-27 Tu, 109.250, 2004-09 , 111.500, 2004-11 , 112.750, 2005-01 , 114.00, 2005-03 , 115.250, 2005-05 , 120.00, 2005-07 , 121.00, 2005-09 , 122.00, 2005-11
2004-07-26 Mo, 109.750, 2004-09 , 112.00, 2004-11 , 113.00, 2005-01 , 114.250, 2005-03 , 115.250, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 125.00, 2005-11
2004-07-23 Fr, 110.750, 2004-09 , 112.500, 2004-11 , 113.250, 2005-01 , 115.00, 2005-03 , 115.750, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 125.00, 2005-11
2004-07-22 Th, 110.500, 2004-09 , 112.750, 2004-11 , 113.250, 2005-01 , 115.00, 2005-03 , 115.750, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 125.00, 2005-11
2004-07-21 We, 110.500, 2004-09 , 112.750, 2004-11 , 113.250, 2005-01 , 115.00, 2005-03 , 116.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 125.00, 2005-11
2004-07-20 Tu, 110.500, 2004-09 , 112.750, 2004-11 , 113.500, 2005-01 , 115.00, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 125.00, 2005-11
2004-07-19 Mo, 110.500, 2004-09 , 113.00, 2004-11 , 113.500, 2005-01 , 115.00, 2005-03 , 116.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 124.00, 2005-11
2004-07-16 Fr, 112.500, 2004-09 , 113.250, 2004-11 , 114.00, 2005-01 , 115.00, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 124.00, 2005-11
2004-07-15 Th, 113.00, 2004-09 , 113.750, 2004-11 , 114.00, 2005-01 , 115.500, 2005-03 , 117.500, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 124.00, 2005-11
2004-07-14 We, 113.00, 2004-09 , 113.750, 2004-11 , 114.500, 2005-01 , 116.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 124.00, 2005-11
2004-07-13 Tu, 113.00, 2004-09 , 113.750, 2004-11 , 114.500, 2005-01 , 115.500, 2005-03 , 117.500, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09 , 124.00, 2005-11
2004-07-12 Mo, 120.00, 2004-07 , 113.500, 2004-09 , 114.00, 2004-11 , 114.500, 2005-01 , 116.00, 2005-03 , 117.500, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-09 Fr, 118.00, 2004-07 , 113.750, 2004-09 , 114.250, 2004-11 , 115.00, 2005-01 , 116.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-08 Th, 118.00, 2004-07 , 113.250, 2004-09 , 114.750, 2004-11 , 115.250, 2005-01 , 116.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-07 We, 118.00, 2004-07 , 114.00, 2004-09 , 115.00, 2004-11 , 115.750, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-06 Tu, 118.00, 2004-07 , 114.00, 2004-09 , 115.250, 2004-11 , 116.00, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-05 Mo, 118.00, 2004-07 , 114.00, 2004-09 , 115.00, 2004-11 , 115.500, 2005-01 , 116.500, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-02 Fr, 120.00, 2004-07 , 114.00, 2004-09 , 115.00, 2004-11 , 115.500, 2005-01 , 116.500, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-07-01 Th, 120.00, 2004-07 , 114.00, 2004-09 , 114.750, 2004-11 , 115.750, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-06-30 We, 121.00, 2004-07 , 113.00, 2004-09 , 114.500, 2004-11 , 115.00, 2005-01 , 115.750, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-06-29 Tu, 125.00, 2004-07 , 113.00, 2004-09 , 114.500, 2004-11 , 115.00, 2005-01 , 116.00, 2005-03 , 117.00, 2005-05 , 120.00, 2005-07 , 123.00, 2005-09
2004-06-28 Mo, 130.00, 2004-07 , 112.500, 2004-09 , 114.250, 2004-11 , 114.750, 2005-01 , 115.250, 2005-03 , 116.00, 2005-05 , 120.00, 2005-07 , 122.00, 2005-09
2004-06-25 Fr, 130.00, 2004-07 , 113.00, 2004-09 , 114.00, 2004-11 , 115.00, 2005-01 , 116.00, 2005-03 , 116.500, 2005-05 , 120.00, 2005-07 , 122.00, 2005-09
2004-06-24 Th, 130.00, 2004-07 , 113.00, 2004-09 , 114.250, 2004-11 , 115.250, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 122.00, 2005-07 , 125.00, 2005-09
2004-06-23 We, 130.00, 2004-07 , 114.00, 2004-09 , 114.750, 2004-11 , 115.500, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 122.00, 2005-07 , 123.00, 2005-09
2004-06-22 Tu, 125.00, 2004-07 , 114.500, 2004-09 , 115.750, 2004-11 , 116.500, 2005-01 , 118.00, 2005-03 , 119.500, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-21 Mo, 123.00, 2004-07 , 114.750, 2004-09 , 116.500, 2004-11 , 117.500, 2005-01 , 119.500, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-18 Fr, 123.00, 2004-07 , 114.750, 2004-09 , 116.500, 2004-11 , 117.500, 2005-01 , 119.500, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-17 Th, 123.00, 2004-07 , 115.00, 2004-09 , 116.750, 2004-11 , 117.750, 2005-01 , 119.500, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-16 We, 123.00, 2004-07 , 115.00, 2004-09 , 117.250, 2004-11 , 118.250, 2005-01 , 119.750, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-15 Tu, 123.00, 2004-07 , 115.00, 2004-09 , 117.250, 2004-11 , 118.00, 2005-01 , 119.750, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-14 Mo, 123.00, 2004-07 , 115.00, 2004-09 , 116.500, 2004-11 , 118.00, 2005-01 , 119.00, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-11 Fr, 123.00, 2004-07 , 115.00, 2004-09 , 116.00, 2004-11 , 117.500, 2005-01 , 119.00, 2005-03 , 121.00, 2005-05 , 123.00, 2005-07 , 124.00, 2005-09
2004-06-10 Th, 123.00, 2004-07 , 115.00, 2004-09 , 115.750, 2004-11 , 117.00, 2005-01 , 118.500, 2005-03 , 120.500, 2005-05 , 122.00, 2005-07 , 124.00, 2005-09
2004-06-09 We, 125.00, 2004-07 , 115.00, 2004-09 , 116.00, 2004-11 , 117.00, 2005-01 , 118.500, 2005-03 , 120.500, 2005-05 , 122.00, 2005-07 , 124.00, 2005-09
2004-06-08 Tu, 125.00, 2004-07 , 114.500, 2004-09 , 115.500, 2004-11 , 116.500, 2005-01 , 118.500, 2005-03 , 120.500, 2005-05 , 122.00, 2005-07 , 124.00, 2005-09
2004-06-07 Mo, 125.00, 2004-07 , 114.00, 2004-09 , 114.500, 2004-11 , 115.750, 2005-01 , 117.500, 2005-03 , 119.500, 2005-05 , 122.00, 2005-07 , 124.00, 2005-09
2004-06-04 Fr, 126.00, 2004-07 , 114.00, 2004-09 , 115.00, 2004-11 , 116.500, 2005-01 , 118.00, 2005-03 , 120.00, 2005-05 , 123.00, 2005-07 , 126.00, 2005-09
2004-06-03 Th, 124.00, 2004-07 , 114.500, 2004-09 , 115.250, 2004-11 , 116.250, 2005-01 , 118.250, 2005-03 , 120.00, 2005-05 , 124.00, 2005-07 , 127.00, 2005-09
2004-06-02 We, 125.00, 2004-07 , 115.500, 2004-09 , 115.500, 2004-11 , 116.500, 2005-01 , 118.500, 2005-03 , 120.00, 2005-05 , 125.00, 2005-07 , 127.00, 2005-09
2004-06-01 Tu, 125.00, 2004-07 , 115.00, 2004-09 , 116.00, 2004-11 , 117.500, 2005-01 , 118.500, 2005-03 , 120.00, 2005-05 , 122.00, 2005-07 , 125.00, 2005-09
2004-05-31 Mo, 125.00, 2004-07 , 114.750, 2004-09 , 115.500, 2004-11 , 116.00, 2005-01 , 117.00, 2005-03 , 118.00, 2005-05 , 122.00, 2005-07 , 125.00, 2005-09
|