E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPR] FTSE EPRA Europe.
Column ( 1) [EPR] FTSE EPRA Europe maturity 1. Nearest maturity . Number of observations : 160
Column ( 2) [EPR] FTSE EPRA Europe maturity 2. 2nd maturity . Number of observations : 160
Column ( 3) [EPR] FTSE EPRA Europe maturity 3. 3rd maturity . Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EPR] FTSE EPRA Europe . Futures . Close Price 
             , [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,
             ,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [EPR] FTSE EPRA Europe ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        1596.50, 2008-09 ,        1601.50, 2008-12 ,        1613.50, 2009-03 
2008-08-25 Mo,        1580.00, 2008-09 ,        1585.00, 2008-12 ,        1597.00, 2009-03 
2008-08-22 Fr,        1577.50, 2008-09 ,        1582.50, 2008-12 ,        1594.50, 2009-03 
2008-08-21 Th,        1551.00, 2008-09 ,        1556.00, 2008-12 ,        1568.00, 2009-03 
2008-08-20 We,        1561.00, 2008-09 ,        1566.00, 2008-12 ,        1578.00, 2009-03 
2008-08-19 Tu,        1556.00, 2008-09 ,        1561.00, 2008-12 ,        1573.00, 2009-03 
2008-08-18 Mo,        1617.00, 2008-09 ,        1622.00, 2008-12 ,        1634.00, 2009-03 
2008-08-15 Fr,        1612.50, 2008-09 ,        1617.50, 2008-12 ,        1629.50, 2009-03 
2008-08-14 Th,        1604.00, 2008-09 ,        1609.00, 2008-12 ,        1621.00, 2009-03 
2008-08-13 We,        1605.00, 2008-09 ,        1610.00, 2008-12 ,        1622.00, 2009-03 
2008-08-12 Tu,        1675.00, 2008-09 ,        1680.00, 2008-12 ,        1692.00, 2009-03 
2008-08-11 Mo,        1658.00, 2008-09 ,        1663.00, 2008-12 ,        1675.00, 2009-03 
2008-08-08 Fr,        1626.00, 2008-09 ,        1631.00, 2008-12 ,        1643.00, 2009-03 
2008-08-07 Th,        1607.50, 2008-09 ,        1612.50, 2008-12 ,        1624.50, 2009-03 
2008-08-06 We,        1643.00, 2008-09 ,        1648.00, 2008-12 ,        1660.00, 2009-03 
2008-08-05 Tu,        1650.50, 2008-09 ,        1655.50, 2008-12 ,        1667.50, 2009-03 
2008-08-04 Mo,        1592.00, 2008-09 ,        1597.00, 2008-12 ,        1609.00, 2009-03 
2008-08-01 Fr,        1594.00, 2008-09 ,        1599.00, 2008-12 ,        1611.00, 2009-03 
2008-07-31 Th,        1594.00, 2008-09 ,        1599.00, 2008-12 ,        1611.00, 2009-03 
2008-07-30 We,        1569.00, 2008-09 ,        1574.00, 2008-12 ,        1586.00, 2009-03 
2008-07-29 Tu,        1531.00, 2008-09 ,        1536.00, 2008-12 ,        1548.00, 2009-03 
2008-07-28 Mo,        1535.00, 2008-09 ,        1540.00, 2008-12 ,        1552.00, 2009-03 
2008-07-25 Fr,        1569.00, 2008-09 ,        1574.00, 2008-12 ,        1586.00, 2009-03 
2008-07-24 Th,        1594.00, 2008-09 ,        1599.00, 2008-12 ,        1611.00, 2009-03 
2008-07-23 We,        1617.00, 2008-09 ,        1622.00, 2008-12 ,        1634.00, 2009-03 
2008-07-22 Tu,        1571.00, 2008-09 ,        1576.00, 2008-12 ,        1588.00, 2009-03 
2008-07-21 Mo,        1585.00, 2008-09 ,        1590.00, 2008-12 ,        1602.00, 2009-03 
2008-07-18 Fr,        1538.00, 2008-09 ,        1543.00, 2008-12 ,        1555.00, 2009-03 
2008-07-17 Th,        1490.00, 2008-09 ,        1495.00, 2008-12 ,        1507.00, 2009-03 
2008-07-16 We,        1433.00, 2008-09 ,        1438.00, 2008-12 ,        1450.00, 2009-03 
2008-07-15 Tu,        1448.00, 2008-09 ,        1453.00, 2008-12 ,        1465.00, 2009-03 
2008-07-14 Mo,        1496.00, 2008-09 ,        1501.00, 2008-12 ,        1513.00, 2009-03 
2008-07-11 Fr,        1485.00, 2008-09 ,        1493.00, 2008-12 ,        1493.00, 2009-03 
2008-07-10 Th,        1521.50, 2008-09 ,        1529.50, 2008-12 ,        1529.50, 2009-03 
2008-07-09 We,        1560.50, 2008-09 ,        1568.50, 2008-12 ,        1568.50, 2009-03 
2008-07-08 Tu,        1535.50, 2008-09 ,        1543.50, 2008-12 ,        1543.50, 2009-03 
2008-07-07 Mo,        1565.00, 2008-09 ,        1573.00, 2008-12 ,        1573.00, 2009-03 
2008-07-04 Fr,        1546.00, 2008-09 ,        1554.00, 2008-12 ,        1554.00, 2009-03 
2008-07-03 Th,        1557.00, 2008-09 ,        1565.00, 2008-12 ,        1565.00, 2009-03 
2008-07-02 We,        1541.00, 2008-09 ,        1549.00, 2008-12 ,        1549.00, 2009-03 
2008-07-01 Tu,        1562.00, 2008-09 ,        1570.00, 2008-12 ,        1570.00, 2009-03 
2008-06-30 Mo,        1587.00, 2008-09 ,        1595.00, 2008-12 ,        1595.00, 2009-03 
2008-06-27 Fr,        1585.00, 2008-09 ,        1593.00, 2008-12 ,        1593.00, 2009-03 
2008-06-26 Th,        1601.00, 2008-09 ,        1609.00, 2008-12 ,        1609.00, 2009-03 
2008-06-25 We,        1644.00, 2008-09 ,        1652.00, 2008-12 ,        1652.00, 2009-03 
2008-06-24 Tu,        1612.50, 2008-09 ,        1620.50, 2008-12 ,        1620.50, 2009-03 
2008-06-23 Mo,        1638.00, 2008-09 ,        1646.00, 2008-12 ,        1646.00, 2009-03 
2008-06-20 Fr,        1673.50, 2008-06 ,        1681.00, 2008-09 ,        1689.00, 2008-12 
2008-06-19 Th,        1690.00, 2008-06 ,        1698.00, 2008-09 ,        1706.00, 2008-12 
2008-06-18 We,        1717.50, 2008-06 ,        1731.00, 2008-09 ,        1739.00, 2008-12 
2008-06-17 Tu,        1755.00, 2008-06 ,        1764.00, 2008-09 ,        1772.00, 2008-12 
2008-06-16 Mo,        1749.00, 2008-06 ,        1758.00, 2008-09 ,        1766.00, 2008-12 
2008-06-13 Fr,        1736.00, 2008-06 ,        1747.00, 2008-09 ,        1756.00, 2008-12 
2008-06-12 Th,        1717.00, 2008-06 ,        1728.00, 2008-09 ,        1737.00, 2008-12 
2008-06-11 We,        1712.00, 2008-06 ,        1723.00, 2008-09 ,        1732.00, 2008-12 
2008-06-10 Tu,        1730.00, 2008-06 ,        1741.00, 2008-09 ,        1750.00, 2008-12 
2008-06-09 Mo,        1748.50, 2008-06 ,        1759.50, 2008-09 ,        1768.50, 2008-12 
2008-06-06 Fr,        1786.50, 2008-06 ,        1797.50, 2008-09 ,        1806.50, 2008-12 
2008-06-05 Th,        1817.00, 2008-06 ,        1828.00, 2008-09 ,        1837.00, 2008-12 
2008-06-04 We,        1812.00, 2008-06 ,        1823.00, 2008-09 ,        1832.00, 2008-12 
2008-06-03 Tu,        1810.50, 2008-06 ,        1821.50, 2008-09 ,        1830.50, 2008-12 
2008-06-02 Mo,        1787.00, 2008-06 ,        1798.00, 2008-09 ,        1807.00, 2008-12 
2008-05-30 Fr,        1807.00, 2008-06 ,        1818.00, 2008-09 ,        1827.00, 2008-12 
2008-05-29 Th,        1803.50, 2008-06 ,        1814.50, 2008-09 ,        1823.50, 2008-12 
2008-05-28 We,        1825.00, 2008-06 ,        1836.00, 2008-09 ,        1845.00, 2008-12 
2008-05-27 Tu,        1802.00, 2008-06 ,        1813.00, 2008-09 ,        1822.00, 2008-12 
2008-05-26 Mo,        1794.00, 2008-06 ,        1805.00, 2008-09 ,        1814.00, 2008-12 
2008-05-23 Fr,        1841.50, 2008-06 ,        1852.50, 2008-09 ,        1861.50, 2008-12 
2008-05-22 Th,        1865.00, 2008-06 ,        1876.00, 2008-09 ,        1885.00, 2008-12 
2008-05-21 We,        1865.00, 2008-06 ,        1874.00, 2008-09 ,        1881.00, 2008-12 
2008-05-20 Tu,        1864.00, 2008-06 ,        1873.00, 2008-09 ,        1880.00, 2008-12 
2008-05-19 Mo,        1880.00, 2008-06 ,        1889.00, 2008-09 ,        1896.00, 2008-12 
2008-05-16 Fr,        1888.00, 2008-06 ,        1897.00, 2008-09 ,        1904.00, 2008-12 
2008-05-15 Th,        1894.00, 2008-06 ,        1903.00, 2008-09 ,        1910.00, 2008-12 
2008-05-14 We,        1890.00, 2008-06 ,        1899.00, 2008-09 ,        1906.00, 2008-12 
2008-05-13 Tu,        1885.00, 2008-06 ,        1894.00, 2008-09 ,        1901.00, 2008-12 
2008-05-12 Mo,        1900.00, 2008-06 ,        1909.00, 2008-09 ,        1916.00, 2008-12 
2008-05-09 Fr,        1902.00, 2008-06 ,        1911.00, 2008-09 ,        1918.00, 2008-12 
2008-05-08 Th,        1926.50, 2008-06 ,        1935.50, 2008-09 ,        1942.50, 2008-12 
2008-05-07 We,        1917.00, 2008-06 ,        1926.00, 2008-09 ,        1933.00, 2008-12 
2008-05-06 Tu,        1919.00, 2008-06 ,        1928.00, 2008-09 ,        1935.00, 2008-12 
2008-05-05 Mo,        1910.00, 2008-06 ,        1919.00, 2008-09 ,        1926.00, 2008-12 
2008-05-02 Fr,        1925.00, 2008-06 ,        1934.00, 2008-09 ,        1941.00, 2008-12 
2008-05-01 Th,        1900.00, 2008-06 ,        1909.00, 2008-09 ,        1916.00, 2008-12 
2008-04-30 We,        1900.00, 2008-06 ,        1909.00, 2008-09 ,        1916.00, 2008-12 
2008-04-29 Tu,        1884.00, 2008-06 ,        1893.00, 2008-09 ,        1900.00, 2008-12 
2008-04-28 Mo,        1902.00, 2008-06 ,        1911.00, 2008-09 ,        1918.00, 2008-12 
2008-04-25 Fr,        1866.00, 2008-06 ,        1875.00, 2008-09 ,        1882.00, 2008-12 
2008-04-24 Th,        1845.00, 2008-06 ,        1854.00, 2008-09 ,        1861.00, 2008-12 
2008-04-23 We,        1868.50, 2008-06 ,        1877.50, 2008-09 ,        1884.50, 2008-12 
2008-04-22 Tu,        1858.50, 2008-06 ,        1867.50, 2008-09 ,        1874.50, 2008-12 
2008-04-21 Mo,        1876.50, 2008-06 ,        1885.50, 2008-09 ,        1892.50, 2008-12 
2008-04-18 Fr,        1946.00, 2008-06 ,        1955.00, 2008-09 ,        1962.00, 2008-12 
2008-04-17 Th,        1892.00, 2008-06 ,        1901.00, 2008-09 ,        1908.00, 2008-12 
2008-04-16 We,        1890.00, 2008-06 ,        1899.00, 2008-09 ,        1906.00, 2008-12 
2008-04-15 Tu,        1867.50, 2008-06 ,        1876.50, 2008-09 ,        1883.50, 2008-12 
2008-04-14 Mo,        1868.00, 2008-06 ,        1877.00, 2008-09 ,        1884.00, 2008-12 
2008-04-11 Fr,        1864.00, 2008-06 ,        1873.00, 2008-09 ,        1880.00, 2008-12 
2008-04-10 Th,        1900.50, 2008-06 ,        1909.50, 2008-09 ,        1916.50, 2008-12 
2008-04-09 We,        1920.50, 2008-06 ,        1929.50, 2008-09 ,        1936.50, 2008-12 
2008-04-08 Tu,        1937.50, 2008-06 ,        1946.50, 2008-09 ,        1953.50, 2008-12 
2008-04-07 Mo,        1944.00, 2008-06 ,        1953.00, 2008-09 ,        1960.00, 2008-12 
2008-04-04 Fr,        1952.00, 2008-06 ,        1961.00, 2008-09 ,        1968.00, 2008-12 
2008-04-03 Th,        1963.00, 2008-06 ,        1972.00, 2008-09 ,        1979.00, 2008-12 
2008-04-02 We,        2007.50, 2008-06 ,        2016.50, 2008-09 ,        2023.50, 2008-12 
2008-04-01 Tu,        1991.00, 2008-06 ,        2000.00, 2008-09 ,        2007.00, 2008-12 
2008-03-31 Mo,        1904.00, 2008-06 ,        1913.00, 2008-09 ,        1920.00, 2008-12 
2008-03-28 Fr,        1900.50, 2008-06 ,        1909.50, 2008-09 ,        1916.50, 2008-12 
2008-03-27 Th,        1926.50, 2008-06 ,        1935.50, 2008-09 ,        1942.50, 2008-12 
2008-03-26 We,        1900.00, 2008-06 ,        1909.00, 2008-09 ,        1916.00, 2008-12 
2008-03-25 Tu,        1905.00, 2008-06 ,        1914.00, 2008-09 ,        1921.00, 2008-12 
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        1858.40, 2008-03 ,        1839.00, 2008-06 ,        1848.00, 2008-09 
2008-03-19 We,        1894.00, 2008-03 ,        1876.00, 2008-06 ,        1885.00, 2008-09 
2008-03-18 Tu,        1930.00, 2008-03 ,        1912.00, 2008-06 ,        1921.00, 2008-09 
2008-03-17 Mo,        1877.00, 2008-03 ,        1860.00, 2008-06 ,        1868.00, 2008-09 
2008-03-14 Fr,        1940.00, 2008-03 ,        1923.00, 2008-06 ,        1931.00, 2008-09 
2008-03-13 Th,        1952.00, 2008-03 ,        1935.00, 2008-06 ,        1943.00, 2008-09 
2008-03-12 We,        1993.00, 2008-03 ,        1976.00, 2008-06 ,        1984.00, 2008-09 
2008-03-11 Tu,        1977.50, 2008-03 ,        1960.50, 2008-06 ,        1968.50, 2008-09 
2008-03-10 Mo,        1944.00, 2008-03 ,        1927.00, 2008-06 ,        1935.00, 2008-09 
2008-03-07 Fr,        1979.00, 2008-03 ,        1962.00, 2008-06 ,        1970.00, 2008-09 
2008-03-06 Th,        2024.00, 2008-03 ,        2005.00, 2008-06 ,        2013.00, 2008-09 
2008-03-05 We,        2051.00, 2008-03 ,        2032.00, 2008-06 ,        2040.00, 2008-09 
2008-03-04 Tu,        1967.00, 2008-03 ,        1948.00, 2008-06 ,        1955.00, 2008-09 
2008-03-03 Mo,        1985.00, 2008-03 ,        1967.00, 2008-06 ,        1974.00, 2008-09 
2008-02-29 Fr,        2006.00, 2008-03 ,        1989.00, 2008-06 ,        1997.00, 2008-09 
2008-02-28 Th,        2040.00, 2008-03 ,        2023.00, 2008-06 ,        2031.00, 2008-09 
2008-02-27 We,        2073.00, 2008-03 ,        2056.00, 2008-06 ,        2064.00, 2008-09 
2008-02-26 Tu,        2068.00, 2008-03 ,        2050.00, 2008-06 ,        2058.00, 2008-09 
2008-02-25 Mo,        2034.50, 2008-03 ,        2017.50, 2008-06 ,        2025.50, 2008-09 
2008-02-22 Fr,        1986.50, 2008-03 ,        1969.50, 2008-06 ,        1977.50, 2008-09 
2008-02-21 Th,        2003.50, 2008-03 ,        1986.50, 2008-06 ,        1994.50, 2008-09 
2008-02-20 We,        1973.50, 2008-03 ,        1956.50, 2008-06 ,        1964.50, 2008-09 
2008-02-19 Tu,        1984.00, 2008-03 ,        1967.00, 2008-06 ,        1975.00, 2008-09 
2008-02-18 Mo,        1979.00, 2008-03 ,        1962.00, 2008-06 ,        1970.00, 2008-09 
2008-02-15 Fr,        1951.00, 2008-03 ,        1931.00, 2008-06 ,        1937.00, 2008-09 
2008-02-14 Th,        2000.00, 2008-03 ,        1983.00, 2008-06 ,        1991.00, 2008-09 
2008-02-13 We,        2018.00, 2008-03 ,        2000.00, 2008-06 ,        2007.00, 2008-09 
2008-02-12 Tu,        1985.00, 2008-03 ,        1968.00, 2008-06 ,        1976.00, 2008-09 
2008-02-11 Mo,        1918.00, 2008-03 ,        1899.00, 2008-06 ,        1905.00, 2008-09 
2008-02-08 Fr,        1941.00, 2008-03 ,        1922.00, 2008-06 ,        1928.00, 2008-09 
2008-02-07 Th,        1914.50, 2008-03 ,        1895.00, 2008-06 ,        1901.00, 2008-09 
2008-02-06 We,        1955.00, 2008-03 ,        1938.00, 2008-06 ,        1946.00, 2008-09 
2008-02-05 Tu,        1951.50, 2008-03 ,        1934.50, 2008-06 ,        1942.50, 2008-09 
2008-02-04 Mo,        2027.00, 2008-03 ,        2009.00, 2008-06 ,        2016.00, 2008-09 
2008-02-01 Fr,        2023.00, 2008-03 ,        2004.00, 2008-06 ,        2011.00, 2008-09 
2008-01-31 Th,        1989.50, 2008-03 ,        1972.50, 2008-06 ,        1980.50, 2008-09 
2008-01-30 We,        1953.00, 2008-03 ,        1934.00, 2008-06 ,        1940.00, 2008-09 
2008-01-29 Tu,        1980.50, 2008-03 ,        1963.50, 2008-06 ,        1971.50, 2008-09 
2008-01-28 Mo,        1919.00, 2008-03 ,        1900.00, 2008-06 ,        1905.00, 2008-09 
2008-01-25 Fr,        1942.00, 2008-03 ,        1922.00, 2008-06 ,        1929.00, 2008-09 
2008-01-24 Th,        1923.50, 2008-03 ,        1903.50, 2008-06 ,        1909.50, 2008-09 
2008-01-23 We,        1891.00, 2008-03 ,        1870.00, 2008-06 ,        1876.00, 2008-09 
2008-01-22 Tu,        1895.00, 2008-03 ,        1875.00, 2008-06 ,        1880.00, 2008-09 
2008-01-21 Mo,        1811.00, 2008-03 ,        1791.00, 2008-06 ,        1796.00, 2008-09 
2008-01-18 Fr,        1860.00, 2008-03 ,        1843.00, 2008-06 ,        1851.00, 2008-09 
2008-01-17 Th,        1876.00, 2008-03 ,        1859.00, 2008-06 ,        1867.00, 2008-09 
2008-01-16 We,        1842.00, 2008-03 ,        1825.00, 2008-06 ,        1833.00, 2008-09 
2008-01-15 Tu,        1807.00, 2008-03 ,        1790.00, 2008-06 ,        1798.00, 2008-09 
2008-01-14 Mo,        1870.00, 2008-03 ,        1853.00, 2008-06 ,        1861.00, 2008-09