E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPE] FTSE EPRA Euro zone.
Column ( 1) [EPE] FTSE EPRA Euro zone maturity 1. Nearest maturity . Number of observations : 160
Column ( 2) [EPE] FTSE EPRA Euro zone maturity 2. 2nd maturity . Number of observations : 160
Column ( 3) [EPE] FTSE EPRA Euro zone maturity 3. 3rd maturity . Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EPE] FTSE EPRA Euro zone . Futures . Close Price 
             , [EPE] FTSE EPRA Euro   ,, [EPE] FTSE EPRA Euro   ,, [EPE] FTSE EPRA Euro   ,
             , zone                   ,, zone                   ,, zone                   ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [EPE] FTSE EPRA Euro   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , zone; Nearest expirati ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        1823.50, 2008-09 ,        1826.50, 2008-12 ,        1839.50, 2009-03 
2008-08-25 Mo,        1819.00, 2008-09 ,        1822.00, 2008-12 ,        1835.00, 2009-03 
2008-08-22 Fr,        1835.00, 2008-09 ,        1838.00, 2008-12 ,        1851.00, 2009-03 
2008-08-21 Th,        1801.50, 2008-09 ,        1804.50, 2008-12 ,        1817.50, 2009-03 
2008-08-20 We,        1811.00, 2008-09 ,        1814.00, 2008-12 ,        1827.00, 2009-03 
2008-08-19 Tu,        1810.00, 2008-09 ,        1813.00, 2008-12 ,        1826.00, 2009-03 
2008-08-18 Mo,        1866.50, 2008-09 ,        1869.50, 2008-12 ,        1882.50, 2009-03 
2008-08-15 Fr,        1867.00, 2008-09 ,        1870.00, 2008-12 ,        1883.00, 2009-03 
2008-08-14 Th,        1862.00, 2008-09 ,        1865.00, 2008-12 ,        1878.00, 2009-03 
2008-08-13 We,        1866.50, 2008-09 ,        1869.50, 2008-12 ,        1882.50, 2009-03 
2008-08-12 Tu,        1920.00, 2008-09 ,        1923.00, 2008-12 ,        1936.00, 2009-03 
2008-08-11 Mo,        1905.00, 2008-09 ,        1908.00, 2008-12 ,        1921.00, 2009-03 
2008-08-08 Fr,        1863.00, 2008-09 ,        1866.00, 2008-12 ,        1879.00, 2009-03 
2008-08-07 Th,        1855.50, 2008-09 ,        1858.50, 2008-12 ,        1871.50, 2009-03 
2008-08-06 We,        1890.00, 2008-09 ,        1893.00, 2008-12 ,        1906.00, 2009-03 
2008-08-05 Tu,        1889.00, 2008-09 ,        1892.00, 2008-12 ,        1905.00, 2009-03 
2008-08-04 Mo,        1828.00, 2008-09 ,        1831.00, 2008-12 ,        1844.00, 2009-03 
2008-08-01 Fr,        1828.00, 2008-09 ,        1831.00, 2008-12 ,        1844.00, 2009-03 
2008-07-31 Th,        1830.00, 2008-09 ,        1833.00, 2008-12 ,        1846.00, 2009-03 
2008-07-30 We,        1797.00, 2008-09 ,        1800.00, 2008-12 ,        1813.00, 2009-03 
2008-07-29 Tu,        1758.00, 2008-09 ,        1761.00, 2008-12 ,        1774.00, 2009-03 
2008-07-28 Mo,        1769.00, 2008-09 ,        1772.00, 2008-12 ,        1785.00, 2009-03 
2008-07-25 Fr,        1803.00, 2008-09 ,        1806.00, 2008-12 ,        1819.00, 2009-03 
2008-07-24 Th,        1836.00, 2008-09 ,        1839.00, 2008-12 ,        1852.00, 2009-03 
2008-07-23 We,        1832.00, 2008-09 ,        1835.00, 2008-12 ,        1848.00, 2009-03 
2008-07-22 Tu,        1804.00, 2008-09 ,        1807.00, 2008-12 ,        1820.00, 2009-03 
2008-07-21 Mo,        1828.00, 2008-09 ,        1831.00, 2008-12 ,        1844.00, 2009-03 
2008-07-18 Fr,        1786.00, 2008-09 ,        1789.00, 2008-12 ,        1802.00, 2009-03 
2008-07-17 Th,        1741.00, 2008-09 ,        1744.00, 2008-12 ,        1757.00, 2009-03 
2008-07-16 We,        1674.00, 2008-09 ,        1677.00, 2008-12 ,        1690.00, 2009-03 
2008-07-15 Tu,        1693.00, 2008-09 ,        1696.00, 2008-12 ,        1709.00, 2009-03 
2008-07-14 Mo,        1748.00, 2008-09 ,        1751.00, 2008-12 ,        1764.00, 2009-03 
2008-07-11 Fr,        1738.00, 2008-09 ,        1759.00, 2008-12 ,        1759.00, 2009-03 
2008-07-10 Th,        1789.00, 2008-09 ,        1810.00, 2008-12 ,        1810.00, 2009-03 
2008-07-09 We,        1836.00, 2008-09 ,        1857.00, 2008-12 ,        1857.00, 2009-03 
2008-07-08 Tu,        1833.00, 2008-09 ,        1854.00, 2008-12 ,        1854.00, 2009-03 
2008-07-07 Mo,        1880.00, 2008-09 ,        1901.00, 2008-12 ,        1901.00, 2009-03 
2008-07-04 Fr,        1841.00, 2008-09 ,        1862.00, 2008-12 ,        1862.00, 2009-03 
2008-07-03 Th,        1854.00, 2008-09 ,        1875.00, 2008-12 ,        1875.00, 2009-03 
2008-07-02 We,        1845.00, 2008-09 ,        1866.00, 2008-12 ,        1866.00, 2009-03 
2008-07-01 Tu,        1845.00, 2008-09 ,        1866.00, 2008-12 ,        1866.00, 2009-03 
2008-06-30 Mo,        1885.00, 2008-09 ,        1906.00, 2008-12 ,        1906.00, 2009-03 
2008-06-27 Fr,        1875.00, 2008-09 ,        1896.00, 2008-12 ,        1896.00, 2009-03 
2008-06-26 Th,        1899.00, 2008-09 ,        1920.00, 2008-12 ,        1920.00, 2009-03 
2008-06-25 We,        1932.00, 2008-09 ,        1953.00, 2008-12 ,        1953.00, 2009-03 
2008-06-24 Tu,        1896.50, 2008-09 ,        1917.50, 2008-12 ,        1917.50, 2009-03 
2008-06-23 Mo,        1919.00, 2008-09 ,        1940.00, 2008-12 ,        1940.00, 2009-03 
2008-06-20 Fr,        1952.50, 2008-06 ,        1965.00, 2008-09 ,        1986.00, 2008-12 
2008-06-19 Th,        1995.00, 2008-06 ,        2008.00, 2008-09 ,        2016.00, 2008-12 
2008-06-18 We,        2036.00, 2008-06 ,        2051.00, 2008-09 ,        2057.00, 2008-12 
2008-06-17 Tu,        2090.00, 2008-06 ,        2105.00, 2008-09 ,        2111.00, 2008-12 
2008-06-16 Mo,        2078.00, 2008-06 ,        2093.00, 2008-09 ,        2099.00, 2008-12 
2008-06-13 Fr,        2055.00, 2008-06 ,        2072.00, 2008-09 ,        2082.00, 2008-12 
2008-06-12 Th,        2047.00, 2008-06 ,        2062.00, 2008-09 ,        2072.00, 2008-12 
2008-06-11 We,        2046.00, 2008-06 ,        2063.00, 2008-09 ,        2073.00, 2008-12 
2008-06-10 Tu,        2067.50, 2008-06 ,        2084.50, 2008-09 ,        2094.50, 2008-12 
2008-06-09 Mo,        2102.00, 2008-06 ,        2119.00, 2008-09 ,        2129.00, 2008-12 
2008-06-06 Fr,        2147.50, 2008-06 ,        2164.50, 2008-09 ,        2174.50, 2008-12 
2008-06-05 Th,        2176.50, 2008-06 ,        2193.50, 2008-09 ,        2203.50, 2008-12 
2008-06-04 We,        2153.00, 2008-06 ,        2170.00, 2008-09 ,        2180.00, 2008-12 
2008-06-03 Tu,        2153.00, 2008-06 ,        2170.00, 2008-09 ,        2180.00, 2008-12 
2008-06-02 Mo,        2125.50, 2008-06 ,        2142.50, 2008-09 ,        2152.50, 2008-12 
2008-05-30 Fr,        2143.00, 2008-06 ,        2160.00, 2008-09 ,        2170.00, 2008-12 
2008-05-29 Th,        2135.00, 2008-06 ,        2152.00, 2008-09 ,        2162.00, 2008-12 
2008-05-28 We,        2154.00, 2008-06 ,        2171.00, 2008-09 ,        2181.00, 2008-12 
2008-05-27 Tu,        2125.00, 2008-06 ,        2142.00, 2008-09 ,        2152.00, 2008-12 
2008-05-26 Mo,        2156.00, 2008-06 ,        2173.00, 2008-09 ,        2183.00, 2008-12 
2008-05-23 Fr,        2181.00, 2008-06 ,        2198.00, 2008-09 ,        2208.00, 2008-12 
2008-05-22 Th,        2209.00, 2008-06 ,        2226.00, 2008-09 ,        2236.00, 2008-12 
2008-05-21 We,        2212.00, 2008-06 ,        2225.00, 2008-09 ,        2232.00, 2008-12 
2008-05-20 Tu,        2204.00, 2008-06 ,        2217.00, 2008-09 ,        2224.00, 2008-12 
2008-05-19 Mo,        2212.50, 2008-06 ,        2225.50, 2008-09 ,        2232.50, 2008-12 
2008-05-16 Fr,        2222.00, 2008-06 ,        2235.00, 2008-09 ,        2242.00, 2008-12 
2008-05-15 Th,        2228.00, 2008-06 ,        2241.00, 2008-09 ,        2248.00, 2008-12 
2008-05-14 We,        2234.00, 2008-06 ,        2247.00, 2008-09 ,        2254.00, 2008-12 
2008-05-13 Tu,        2219.00, 2008-06 ,        2232.00, 2008-09 ,        2239.00, 2008-12 
2008-05-12 Mo,        2220.00, 2008-06 ,        2233.00, 2008-09 ,        2240.00, 2008-12 
2008-05-09 Fr,        2220.00, 2008-06 ,        2233.00, 2008-09 ,        2240.00, 2008-12 
2008-05-08 Th,        2226.00, 2008-06 ,        2239.00, 2008-09 ,        2246.00, 2008-12 
2008-05-07 We,        2226.00, 2008-06 ,        2239.00, 2008-09 ,        2246.00, 2008-12 
2008-05-06 Tu,        2227.00, 2008-06 ,        2240.00, 2008-09 ,        2247.00, 2008-12 
2008-05-05 Mo,        2220.00, 2008-06 ,        2233.00, 2008-09 ,        2240.00, 2008-12 
2008-05-02 Fr,        2209.00, 2008-06 ,        2222.00, 2008-09 ,        2229.00, 2008-12 
2008-05-01 Th,        2176.50, 2008-06 ,        2189.50, 2008-09 ,        2196.50, 2008-12 
2008-04-30 We,        2176.50, 2008-06 ,        2189.50, 2008-09 ,        2196.50, 2008-12 
2008-04-29 Tu,        2173.00, 2008-06 ,        2186.00, 2008-09 ,        2193.00, 2008-12 
2008-04-28 Mo,        2171.00, 2008-06 ,        2184.00, 2008-09 ,        2191.00, 2008-12 
2008-04-25 Fr,        2140.00, 2008-06 ,        2153.00, 2008-09 ,        2160.00, 2008-12 
2008-04-24 Th,        2120.50, 2008-06 ,        2133.50, 2008-09 ,        2140.50, 2008-12 
2008-04-23 We,        2155.50, 2008-06 ,        2168.50, 2008-09 ,        2175.50, 2008-12 
2008-04-22 Tu,        2150.50, 2008-06 ,        2163.50, 2008-09 ,        2170.50, 2008-12 
2008-04-21 Mo,        2157.50, 2008-06 ,        2170.50, 2008-09 ,        2177.50, 2008-12 
2008-04-18 Fr,        2216.00, 2008-06 ,        2229.00, 2008-09 ,        2236.00, 2008-12 
2008-04-17 Th,        2159.50, 2008-06 ,        2172.50, 2008-09 ,        2179.50, 2008-12 
2008-04-16 We,        2173.00, 2008-06 ,        2186.00, 2008-09 ,        2193.00, 2008-12 
2008-04-15 Tu,        2134.00, 2008-06 ,        2147.00, 2008-09 ,        2154.00, 2008-12 
2008-04-14 Mo,        2124.00, 2008-06 ,        2137.00, 2008-09 ,        2144.00, 2008-12 
2008-04-11 Fr,        2147.00, 2008-06 ,        2158.00, 2008-09 ,        2164.00, 2008-12 
2008-04-10 Th,        2154.00, 2008-06 ,        2165.00, 2008-09 ,        2171.00, 2008-12 
2008-04-09 We,        2177.00, 2008-06 ,        2191.00, 2008-09 ,        2198.00, 2008-12 
2008-04-08 Tu,        2181.00, 2008-06 ,        2192.00, 2008-09 ,        2198.00, 2008-12 
2008-04-07 Mo,        2188.00, 2008-06 ,        2199.00, 2008-09 ,        2205.00, 2008-12 
2008-04-04 Fr,        2186.50, 2008-06 ,        2197.50, 2008-09 ,        2203.50, 2008-12 
2008-04-03 Th,        2189.00, 2008-06 ,        2203.00, 2008-09 ,        2211.00, 2008-12 
2008-04-02 We,        2237.00, 2008-06 ,        2248.00, 2008-09 ,        2254.00, 2008-12 
2008-04-01 Tu,        2203.00, 2008-06 ,        2214.00, 2008-09 ,        2220.00, 2008-12 
2008-03-31 Mo,        2129.00, 2008-06 ,        2140.00, 2008-09 ,        2146.00, 2008-12 
2008-03-28 Fr,        2120.00, 2008-06 ,        2131.00, 2008-09 ,        2137.00, 2008-12 
2008-03-27 Th,        2128.00, 2008-06 ,        2139.00, 2008-09 ,        2145.00, 2008-12 
2008-03-26 We,        2111.00, 2008-06 ,        2122.00, 2008-09 ,        2128.00, 2008-12 
2008-03-25 Tu,        2102.00, 2008-06 ,        2113.00, 2008-09 ,        2119.00, 2008-12 
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        2054.50, 2008-03 ,        2025.00, 2008-06 ,        2034.00, 2008-09 
2008-03-19 We,        2117.50, 2008-03 ,        2092.50, 2008-06 ,        2101.50, 2008-09 
2008-03-18 Tu,        2154.00, 2008-03 ,        2129.00, 2008-06 ,        2138.00, 2008-09 
2008-03-17 Mo,        2106.00, 2008-03 ,        2081.00, 2008-06 ,        2090.00, 2008-09 
2008-03-14 Fr,        2144.50, 2008-03 ,        2119.50, 2008-06 ,        2128.50, 2008-09 
2008-03-13 Th,        2185.00, 2008-03 ,        2160.00, 2008-06 ,        2169.00, 2008-09 
2008-03-12 We,        2204.00, 2008-03 ,        2179.00, 2008-06 ,        2188.00, 2008-09 
2008-03-11 Tu,        2193.50, 2008-03 ,        2168.50, 2008-06 ,        2177.50, 2008-09 
2008-03-10 Mo,        2152.50, 2008-03 ,        2127.50, 2008-06 ,        2136.50, 2008-09 
2008-03-07 Fr,        2198.00, 2008-03 ,        2173.00, 2008-06 ,        2182.00, 2008-09 
2008-03-06 Th,        2245.00, 2008-03 ,        2217.00, 2008-06 ,        2228.00, 2008-09 
2008-03-05 We,        2269.00, 2008-03 ,        2242.00, 2008-06 ,        2253.00, 2008-09 
2008-03-04 Tu,        2182.00, 2008-03 ,        2153.00, 2008-06 ,        2164.00, 2008-09 
2008-03-03 Mo,        2208.00, 2008-03 ,        2180.00, 2008-06 ,        2191.00, 2008-09 
2008-02-29 Fr,        2222.50, 2008-03 ,        2197.50, 2008-06 ,        2206.50, 2008-09 
2008-02-28 Th,        2245.50, 2008-03 ,        2220.50, 2008-06 ,        2229.50, 2008-09 
2008-02-27 We,        2268.00, 2008-03 ,        2242.00, 2008-06 ,        2253.00, 2008-09 
2008-02-26 Tu,        2254.00, 2008-03 ,        2228.00, 2008-06 ,        2239.00, 2008-09 
2008-02-25 Mo,        2217.00, 2008-03 ,        2192.00, 2008-06 ,        2201.00, 2008-09 
2008-02-22 Fr,        2181.50, 2008-03 ,        2156.50, 2008-06 ,        2165.50, 2008-09 
2008-02-21 Th,        2201.00, 2008-03 ,        2176.00, 2008-06 ,        2185.00, 2008-09 
2008-02-20 We,        2158.00, 2008-03 ,        2133.00, 2008-06 ,        2142.00, 2008-09 
2008-02-19 Tu,        2184.00, 2008-03 ,        2159.00, 2008-06 ,        2168.00, 2008-09 
2008-02-18 Mo,        2163.50, 2008-03 ,        2138.50, 2008-06 ,        2147.50, 2008-09 
2008-02-15 Fr,        2142.50, 2008-03 ,        2115.00, 2008-06 ,        2125.00, 2008-09 
2008-02-14 Th,        2172.50, 2008-03 ,        2147.50, 2008-06 ,        2156.50, 2008-09 
2008-02-13 We,        2185.00, 2008-03 ,        2160.00, 2008-06 ,        2169.00, 2008-09 
2008-02-12 Tu,        2128.00, 2008-03 ,        2103.00, 2008-06 ,        2112.00, 2008-09 
2008-02-11 Mo,        2049.00, 2008-03 ,        2018.00, 2008-06 ,        2030.00, 2008-09 
2008-02-08 Fr,        2075.00, 2008-03 ,        2049.00, 2008-06 ,        2058.00, 2008-09 
2008-02-07 Th,        2063.00, 2008-03 ,        2037.00, 2008-06 ,        2046.00, 2008-09 
2008-02-06 We,        2102.00, 2008-03 ,        2071.00, 2008-06 ,        2083.00, 2008-09 
2008-02-05 Tu,        2087.00, 2008-03 ,        2063.00, 2008-06 ,        2075.00, 2008-09 
2008-02-04 Mo,        2166.00, 2008-03 ,        2140.00, 2008-06 ,        2150.00, 2008-09 
2008-02-01 Fr,        2191.00, 2008-03 ,        2165.00, 2008-06 ,        2175.00, 2008-09 
2008-01-31 Th,        2118.50, 2008-03 ,        2094.50, 2008-06 ,        2106.50, 2008-09 
2008-01-30 We,        2087.00, 2008-03 ,        2060.00, 2008-06 ,        2070.00, 2008-09 
2008-01-29 Tu,        2112.50, 2008-03 ,        2088.50, 2008-06 ,        2100.50, 2008-09 
2008-01-28 Mo,        2018.00, 2008-03 ,        1990.00, 2008-06 ,        2000.00, 2008-09 
2008-01-25 Fr,        2052.00, 2008-03 ,        2024.00, 2008-06 ,        2034.00, 2008-09 
2008-01-24 Th,        2006.00, 2008-03 ,        1977.00, 2008-06 ,        1985.00, 2008-09 
2008-01-23 We,        1952.00, 2008-03 ,        1923.00, 2008-06 ,        1931.00, 2008-09 
2008-01-22 Tu,        1951.00, 2008-03 ,        1922.00, 2008-06 ,        1930.00, 2008-09 
2008-01-21 Mo,        1886.00, 2008-03 ,        1857.00, 2008-06 ,        1865.00, 2008-09 
2008-01-18 Fr,        1958.00, 2008-03 ,        1934.00, 2008-06 ,        1946.00, 2008-09 
2008-01-17 Th,        1975.00, 2008-03 ,        1951.00, 2008-06 ,        1963.00, 2008-09 
2008-01-16 We,        1961.00, 2008-03 ,        1937.00, 2008-06 ,        1949.00, 2008-09 
2008-01-15 Tu,        1960.00, 2008-03 ,        1936.00, 2008-06 ,        1948.00, 2008-09 
2008-01-14 Mo,        2024.00, 2008-03 ,        2000.00, 2008-06 ,        2012.00, 2008-09