E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEO] FTSE Eurofirst 100.
Column ( 1) [FEO] FTSE Eurofirst 100 maturity 1. Nearest maturity . Number of observations : 249
Column ( 2) [FEO] FTSE Eurofirst 100 maturity 2. 2nd maturity . Number of observations : 249
Column ( 3) [FEO] FTSE Eurofirst 100 maturity 3. 3rd maturity . Number of observations : 249
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEO] FTSE Eurofirst 100 . Futures . Close Price 
             , [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,
             , 100                    ,, 100                    ,, 100                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEO] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 100; Nearest expiratio ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        3746.50, 2008-09 ,        3773.50, 2008-12 ,        3793.50, 2009-03 
2008-08-25 Mo,        3735.00, 2008-09 ,        3762.00, 2008-12 ,        3782.00, 2009-03 
2008-08-22 Fr,        3753.00, 2008-09 ,        3780.00, 2008-12 ,        3800.00, 2009-03 
2008-08-21 Th,        3695.00, 2008-09 ,        3722.00, 2008-12 ,        3742.00, 2009-03 
2008-08-20 We,        3725.00, 2008-09 ,        3752.00, 2008-12 ,        3772.00, 2009-03 
2008-08-19 Tu,        3700.00, 2008-09 ,        3727.00, 2008-12 ,        3747.00, 2009-03 
2008-08-18 Mo,        3790.00, 2008-09 ,        3817.00, 2008-12 ,        3837.00, 2009-03 
2008-08-15 Fr,        3795.00, 2008-09 ,        3822.00, 2008-12 ,        3842.00, 2009-03 
2008-08-14 Th,        3793.00, 2008-09 ,        3820.00, 2008-12 ,        3840.00, 2009-03 
2008-08-13 We,        3768.00, 2008-09 ,        3795.00, 2008-12 ,        3815.00, 2009-03 
2008-08-12 Tu,        3864.00, 2008-09 ,        3891.00, 2008-12 ,        3911.00, 2009-03 
2008-08-11 Mo,        3870.00, 2008-09 ,        3897.00, 2008-12 ,        3917.00, 2009-03 
2008-08-08 Fr,        3830.00, 2008-09 ,        3857.00, 2008-12 ,        3877.00, 2009-03 
2008-08-07 Th,        3813.00, 2008-09 ,        3840.00, 2008-12 ,        3860.00, 2009-03 
2008-08-06 We,        3823.00, 2008-09 ,        3850.00, 2008-12 ,        3870.00, 2009-03 
2008-08-05 Tu,        3785.00, 2008-09 ,        3812.00, 2008-12 ,        3832.00, 2009-03 
2008-08-04 Mo,        3678.00, 2008-09 ,        3705.00, 2008-12 ,        3725.00, 2009-03 
2008-08-01 Fr,        3719.00, 2008-09 ,        3746.00, 2008-12 ,        3766.00, 2009-03 
2008-07-31 Th,        3780.00, 2008-09 ,        3807.00, 2008-12 ,        3827.00, 2009-03 
2008-07-30 We,        3791.50, 2008-09 ,        3818.50, 2008-12 ,        3838.50, 2009-03 
2008-07-29 Tu,        3729.00, 2008-09 ,        3756.00, 2008-12 ,        3776.00, 2009-03 
2008-07-28 Mo,        3713.00, 2008-09 ,        3740.00, 2008-12 ,        3760.00, 2009-03 
2008-07-25 Fr,        3750.00, 2008-09 ,        3777.00, 2008-12 ,        3797.00, 2009-03 
2008-07-24 Th,        3744.00, 2008-09 ,        3804.00, 2008-12 ,        3804.00, 2009-03 
2008-07-23 We,        3831.00, 2008-09 ,        3891.00, 2008-12 ,        3891.00, 2009-03 
2008-07-22 Tu,        3733.00, 2008-09 ,        3793.00, 2008-12 ,        3793.00, 2009-03 
2008-07-21 Mo,        3746.00, 2008-09 ,        3806.00, 2008-12 ,        3806.00, 2009-03 
2008-07-18 Fr,        3748.00, 2008-09 ,        3808.00, 2008-12 ,        3808.00, 2009-03 
2008-07-17 Th,        3671.00, 2008-09 ,        3731.00, 2008-12 ,        3731.00, 2009-03 
2008-07-16 We,        3573.00, 2008-09 ,        3633.00, 2008-12 ,        3633.00, 2009-03 
2008-07-15 Tu,        3574.00, 2008-09 ,        3634.00, 2008-12 ,        3634.00, 2009-03 
2008-07-14 Mo,        3647.00, 2008-09 ,        3707.00, 2008-12 ,        3707.00, 2009-03 
2008-07-11 Fr,        3612.00, 2008-09 ,        3672.00, 2008-12 ,        3672.00, 2009-03 
2008-07-10 Th,        3720.00, 2008-09 ,        3780.00, 2008-12 ,        3780.00, 2009-03 
2008-07-09 We,        3785.00, 2008-09 ,        3845.00, 2008-12 ,        3845.00, 2009-03 
2008-07-08 Tu,        3750.00, 2008-09 ,        3810.00, 2008-12 ,        3810.00, 2009-03 
2008-07-07 Mo,        3794.00, 2008-09 ,        3854.00, 2008-12 ,        3854.00, 2009-03 
2008-07-04 Fr,        3743.00, 2008-09 ,        3803.00, 2008-12 ,        3803.00, 2009-03 
2008-07-03 Th,        3792.00, 2008-09 ,        3852.00, 2008-12 ,        3852.00, 2009-03 
2008-07-02 We,        3777.00, 2008-09 ,        3837.00, 2008-12 ,        3837.00, 2009-03 
2008-07-01 Tu,        3777.00, 2008-09 ,        3837.00, 2008-12 ,        3837.00, 2009-03 
2008-06-30 Mo,        3856.00, 2008-09 ,        3916.00, 2008-12 ,        3916.00, 2009-03 
2008-06-27 Fr,        3819.00, 2008-09 ,        3879.00, 2008-12 ,        3879.00, 2009-03 
2008-06-26 Th,        3834.00, 2008-09 ,        3894.00, 2008-12 ,        3894.00, 2009-03 
2008-06-25 We,        3931.00, 2008-09 ,        3991.00, 2008-12 ,        3991.00, 2009-03 
2008-06-24 Tu,        3898.00, 2008-09 ,        3958.00, 2008-12 ,        3958.00, 2009-03 
2008-06-23 Mo,        3920.00, 2008-09 ,        3980.00, 2008-12 ,        3980.00, 2009-03 
2008-06-20 Fr,        3874.10, 2008-06 ,        3899.00, 2008-09 ,        3959.00, 2008-12 
2008-06-19 Th,        3960.00, 2008-06 ,        3989.00, 2008-09 ,        4020.00, 2008-12 
2008-06-18 We,        3969.00, 2008-06 ,        3998.00, 2008-09 ,        4029.00, 2008-12 
2008-06-17 Tu,        4030.00, 2008-06 ,        4059.00, 2008-09 ,        4090.00, 2008-12 
2008-06-16 Mo,        4004.00, 2008-06 ,        4033.00, 2008-09 ,        4064.00, 2008-12 
2008-06-13 Fr,        4030.00, 2008-06 ,        4059.00, 2008-09 ,        4090.00, 2008-12 
2008-06-12 Th,        4005.00, 2008-06 ,        4034.00, 2008-09 ,        4065.00, 2008-12 
2008-06-11 We,        3972.00, 2008-06 ,        4001.00, 2008-09 ,        4032.00, 2008-12 
2008-06-10 Tu,        4047.00, 2008-06 ,        4076.00, 2008-09 ,        4107.00, 2008-12 
2008-06-09 Mo,        4062.00, 2008-06 ,        4091.00, 2008-09 ,        4122.00, 2008-12 
2008-06-06 Fr,        4063.00, 2008-06 ,        4092.00, 2008-09 ,        4123.00, 2008-12 
2008-06-05 Th,        4151.00, 2008-06 ,        4180.00, 2008-09 ,        4211.00, 2008-12 
2008-06-04 We,        4162.00, 2008-06 ,        4191.00, 2008-09 ,        4222.00, 2008-12 
2008-06-03 Tu,        4220.00, 2008-06 ,        4249.00, 2008-09 ,        4280.00, 2008-12 
2008-06-02 Mo,        4187.00, 2008-06 ,        4216.00, 2008-09 ,        4247.00, 2008-12 
2008-05-30 Fr,        4240.00, 2008-06 ,        4269.00, 2008-09 ,        4300.00, 2008-12 
2008-05-29 Th,        4238.00, 2008-06 ,        4267.00, 2008-09 ,        4298.00, 2008-12 
2008-05-28 We,        4221.00, 2008-06 ,        4250.00, 2008-09 ,        4281.00, 2008-12 
2008-05-27 Tu,        4214.00, 2008-06 ,        4243.00, 2008-09 ,        4274.00, 2008-12 
2008-05-26 Mo,        4209.00, 2008-06 ,        4238.00, 2008-09 ,        4269.00, 2008-12 
2008-05-23 Fr,        4214.00, 2008-06 ,        4243.00, 2008-09 ,        4274.00, 2008-12 
2008-05-22 Th,        4285.00, 2008-06 ,        4314.00, 2008-09 ,        4345.00, 2008-12 
2008-05-21 We,        4264.00, 2008-06 ,        4293.00, 2008-09 ,        4324.00, 2008-12 
2008-05-20 Tu,        4302.00, 2008-06 ,        4331.00, 2008-09 ,        4362.00, 2008-12 
2008-05-19 Mo,        4380.00, 2008-06 ,        4409.00, 2008-09 ,        4440.00, 2008-12 
2008-05-16 Fr,        4330.00, 2008-06 ,        4359.00, 2008-09 ,        4390.00, 2008-12 
2008-05-15 Th,        4308.00, 2008-06 ,        4337.00, 2008-09 ,        4368.00, 2008-12 
2008-05-14 We,        4300.00, 2008-06 ,        4329.00, 2008-09 ,        4360.00, 2008-12 
2008-05-13 Tu,        4261.00, 2008-06 ,        4290.00, 2008-09 ,        4321.00, 2008-12 
2008-05-12 Mo,        4273.00, 2008-06 ,        4302.00, 2008-09 ,        4333.00, 2008-12 
2008-05-09 Fr,        4258.00, 2008-06 ,        4287.00, 2008-09 ,        4318.00, 2008-12 
2008-05-08 Th,        4310.00, 2008-06 ,        4339.00, 2008-09 ,        4370.00, 2008-12 
2008-05-07 We,        4324.00, 2008-06 ,        4353.00, 2008-09 ,        4384.00, 2008-12 
2008-05-06 Tu,        4294.00, 2008-06 ,        4323.00, 2008-09 ,        4353.00, 2008-12 
2008-05-05 Mo,        4313.00, 2008-06 ,        4338.00, 2008-09 ,        4394.00, 2008-12 
2008-05-02 Fr,        4323.00, 2008-06 ,        4348.00, 2008-09 ,        4404.00, 2008-12 
2008-05-01 Th,        4241.00, 2008-06 ,        4266.00, 2008-09 ,        4322.00, 2008-12 
2008-04-30 We,        4241.00, 2008-06 ,        4266.00, 2008-09 ,        4322.00, 2008-12 
2008-04-29 Tu,        4208.00, 2008-06 ,        4233.00, 2008-09 ,        4289.00, 2008-12 
2008-04-28 Mo,        4238.00, 2008-06 ,        4263.00, 2008-09 ,        4319.00, 2008-12 
2008-04-25 Fr,        4207.00, 2008-06 ,        4232.00, 2008-09 ,        4288.00, 2008-12 
2008-04-24 Th,        4162.00, 2008-06 ,        4181.00, 2008-09 ,        4208.00, 2008-12 
2008-04-23 We,        4152.00, 2008-06 ,        4171.00, 2008-09 ,        4198.00, 2008-12 
2008-04-22 Tu,        4121.00, 2008-06 ,        4140.00, 2008-09 ,        4167.00, 2008-12 
2008-04-21 Mo,        4146.00, 2008-06 ,        4169.00, 2008-09 ,        4197.00, 2008-12 
2008-04-18 Fr,        4204.00, 2008-06 ,        4223.00, 2008-09 ,        4250.00, 2008-12 
2008-04-17 Th,        4098.00, 2008-06 ,        4121.00, 2008-09 ,        4147.00, 2008-12 
2008-04-16 We,        4113.00, 2008-06 ,        4132.00, 2008-09 ,        4159.00, 2008-12 
2008-04-15 Tu,        4037.00, 2008-06 ,        4056.00, 2008-09 ,        4083.00, 2008-12 
2008-04-14 Mo,        4017.00, 2008-06 ,        4036.00, 2008-09 ,        4063.00, 2008-12 
2008-04-11 Fr,        4047.00, 2008-06 ,        4066.00, 2008-09 ,        4093.00, 2008-12 
2008-04-10 Th,        4119.00, 2008-06 ,        4138.00, 2008-09 ,        4165.00, 2008-12 
2008-04-09 We,        4126.00, 2008-06 ,        4145.00, 2008-09 ,        4172.00, 2008-12 
2008-04-08 Tu,        4144.00, 2008-06 ,        4163.00, 2008-09 ,        4190.00, 2008-12 
2008-04-07 Mo,        4254.00, 2008-06 ,        4273.00, 2008-09 ,        4300.00, 2008-12 
2008-04-04 Fr,        4146.00, 2008-06 ,        4165.00, 2008-09 ,        4192.00, 2008-12 
2008-04-03 Th,        4128.00, 2008-06 ,        4147.00, 2008-09 ,        4174.00, 2008-12 
2008-04-02 We,        4131.00, 2008-06 ,        4147.50, 2008-09 ,        4171.00, 2008-12 
2008-04-01 Tu,        4087.00, 2008-06 ,        4103.50, 2008-09 ,        4127.00, 2008-12 
2008-03-31 Mo,        3950.00, 2008-06 ,        3966.50, 2008-09 ,        3990.00, 2008-12 
2008-03-28 Fr,        3966.00, 2008-06 ,        3981.50, 2008-09 ,        4001.00, 2008-12 
2008-03-27 Th,        3989.00, 2008-06 ,        4004.50, 2008-09 ,        4024.00, 2008-12 
2008-03-26 We,        3949.00, 2008-06 ,        3964.50, 2008-09 ,        3984.00, 2008-12 
2008-03-25 Tu,        3979.00, 2008-06 ,        3994.50, 2008-09 ,        4014.00, 2008-12 
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        3895.60, 2008-03 ,        3850.00, 2008-06 ,        3863.00, 2008-09 
2008-03-19 We,        3908.00, 2008-03 ,        3857.00, 2008-06 ,        3870.00, 2008-09 
2008-03-18 Tu,        3951.00, 2008-03 ,        3900.00, 2008-06 ,        3913.00, 2008-09 
2008-03-17 Mo,        3809.00, 2008-03 ,        3759.00, 2008-06 ,        3774.00, 2008-09 
2008-03-14 Fr,        3991.00, 2008-03 ,        3947.00, 2008-06 ,        3961.00, 2008-09 
2008-03-13 Th,        4039.00, 2008-03 ,        3995.00, 2008-06 ,        4009.00, 2008-09 
2008-03-12 We,        4089.00, 2008-03 ,        4045.00, 2008-06 ,        4060.00, 2008-09 
2008-03-11 Tu,        4052.00, 2008-03 ,        4005.00, 2008-06 ,        4020.00, 2008-09 
2008-03-10 Mo,        4000.00, 2008-03 ,        3954.00, 2008-06 ,        3970.00, 2008-09 
2008-03-07 Fr,        4031.00, 2008-03 ,        3985.00, 2008-06 ,        4001.00, 2008-09 
2008-03-06 Th,        4077.00, 2008-03 ,        4031.00, 2008-06 ,        4047.00, 2008-09 
2008-03-05 We,        4144.00, 2008-03 ,        4098.00, 2008-06 ,        4114.00, 2008-09 
2008-03-04 Tu,        4065.00, 2008-03 ,        4019.00, 2008-06 ,        4035.00, 2008-09 
2008-03-03 Mo,        4125.00, 2008-03 ,        4079.00, 2008-06 ,        4095.00, 2008-09 
2008-02-29 Fr,        4167.00, 2008-03 ,        4121.00, 2008-06 ,        4137.00, 2008-09 
2008-02-28 Th,        4244.00, 2008-03 ,        4198.00, 2008-06 ,        4214.00, 2008-09 
2008-02-27 We,        4329.50, 2008-03 ,        4283.50, 2008-06 ,        4300.50, 2008-09 
2008-02-26 Tu,        4346.50, 2008-03 ,        4300.50, 2008-06 ,        4317.50, 2008-09 
2008-02-25 Mo,        4288.00, 2008-03 ,        4242.00, 2008-06 ,        4259.00, 2008-09 
2008-02-22 Fr,        4205.00, 2008-03 ,        4157.00, 2008-06 ,        4172.00, 2008-09 
2008-02-21 Th,        4250.00, 2008-03 ,        4204.00, 2008-06 ,        4219.00, 2008-09 
2008-02-20 We,        4221.00, 2008-03 ,        4175.00, 2008-06 ,        4189.00, 2008-09 
2008-02-19 Tu,        4272.50, 2008-03 ,        4226.50, 2008-06 ,        4240.50, 2008-09 
2008-02-18 Mo,        4271.50, 2008-03 ,        4225.50, 2008-06 ,        4239.50, 2008-09 
2008-02-15 Fr,        4183.00, 2008-03 ,        4137.00, 2008-06 ,        4151.00, 2008-09 
2008-02-14 Th,        4270.00, 2008-03 ,        4224.00, 2008-06 ,        4238.00, 2008-09 
2008-02-13 We,        4270.00, 2008-03 ,        4224.00, 2008-06 ,        4236.00, 2008-09 
2008-02-12 Tu,        4258.00, 2008-03 ,        4212.00, 2008-06 ,        4224.00, 2008-09 
2008-02-11 Mo,        4139.00, 2008-03 ,        4093.00, 2008-06 ,        4105.50, 2008-09 
2008-02-08 Fr,        4177.50, 2008-03 ,        4131.50, 2008-06 ,        4144.00, 2008-09 
2008-02-07 Th,        4154.00, 2008-03 ,        4108.00, 2008-06 ,        4120.50, 2008-09 
2008-02-06 We,        4237.50, 2008-03 ,        4191.50, 2008-06 ,        4204.00, 2008-09 
2008-02-05 Tu,        4201.00, 2008-03 ,        4157.00, 2008-06 ,        4176.00, 2008-09 
2008-02-04 Mo,        4336.00, 2008-03 ,        4292.00, 2008-06 ,        4311.00, 2008-09 
2008-02-01 Fr,        4320.00, 2008-03 ,        4276.00, 2008-06 ,        4290.50, 2008-09 
2008-01-31 Th,        4266.50, 2008-03 ,        4222.50, 2008-06 ,        4237.00, 2008-09 
2008-01-30 We,        4243.00, 2008-03 ,        4201.50, 2008-06 ,        4216.50, 2008-09 
2008-01-29 Tu,        4272.00, 2008-03 ,        4229.50, 2008-06 ,        4247.00, 2008-09 
2008-01-28 Mo,        4207.00, 2008-03 ,        4166.00, 2008-06 ,        4180.50, 2008-09 
2008-01-25 Fr,        4250.00, 2008-03 ,        4210.50, 2008-06 ,        4230.00, 2008-09 
2008-01-24 Th,        4265.00, 2008-03 ,        4222.00, 2008-06 ,        4238.00, 2008-09 
2008-01-23 We,        4045.00, 2008-03 ,        3996.00, 2008-06 ,        4010.00, 2008-09 
2008-01-22 Tu,        4195.50, 2008-03 ,        4146.50, 2008-06 ,        4160.50, 2008-09 
2008-01-21 Mo,        4135.50, 2008-03 ,        4092.50, 2008-06 ,        4108.50, 2008-09 
2008-01-18 Fr,        4396.00, 2008-03 ,        4353.00, 2008-06 ,        4369.00, 2008-09 
2008-01-17 Th,        4450.00, 2008-03 ,        4407.50, 2008-06 ,        4424.50, 2008-09 
2008-01-16 We,        4498.00, 2008-03 ,        4456.00, 2008-06 ,        4473.00, 2008-09 
2008-01-15 Tu,        4523.50, 2008-03 ,        4482.50, 2008-06 ,        4501.50, 2008-09 
2008-01-14 Mo,        4631.00, 2008-03 ,        4591.00, 2008-06 ,        4614.00, 2008-09 
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,        4820.00, 2007-06 ,        4840.00, 2007-09 ,        4861.00, 2007-12 
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,        4794.50, 2007-06 ,        4814.50, 2007-09 ,        4835.50, 2007-12 
2007-04-04 We,        4793.50, 2007-06 ,        4813.50, 2007-09 ,        4834.50, 2007-12 
2007-04-03 Tu,        4778.00, 2007-06 ,        4798.00, 2007-09 ,        4819.00, 2007-12 
2007-04-02 Mo,        4730.50, 2007-06 ,        4750.50, 2007-09 ,        4771.50, 2007-12 
2007-03-30 Fr,        4721.00, 2007-06 ,        4741.00, 2007-09 ,        4762.00, 2007-12 
2007-03-29 Th,        4727.50, 2007-06 ,        4747.50, 2007-09 ,        4768.50, 2007-12 
2007-03-28 We,        4672.00, 2007-06 ,        4692.00, 2007-09 ,        4713.00, 2007-12 
2007-03-27 Tu,        4697.50, 2007-06 ,        4717.50, 2007-09 ,        4738.50, 2007-12 
2007-03-26 Mo,        4700.50, 2007-06 ,        4720.50, 2007-09 ,        4741.50, 2007-12 
2007-03-23 Fr,        4748.00, 2007-06 ,        4768.00, 2007-09 ,        4789.00, 2007-12 
2007-03-22 Th,        4718.00, 2007-06 ,        4735.00, 2007-09 ,        4759.00, 2007-12 
2007-03-21 We,        4642.00, 2007-06 ,        4659.00, 2007-09 ,        4683.00, 2007-12 
2007-03-20 Tu,        4630.00, 2007-06 ,        4647.00, 2007-09 ,        4647.00, 2007-12 
2007-03-19 Mo,        4589.00, 2007-06 ,        4606.00, 2007-09 ,        4606.00, 2007-12 
2007-03-16 Fr,        4560.50, 2007-03 ,        4519.50, 2007-06 ,        4536.50, 2007-09 
2007-03-15 Th,        4563.00, 2007-03 ,        4522.00, 2007-06 ,        4539.00, 2007-09 
2007-03-14 We,        4481.00, 2007-03 ,        4441.00, 2007-06 ,        4459.50, 2007-09 
2007-03-13 Tu,        4597.00, 2007-03 ,        4557.00, 2007-06 ,        4575.50, 2007-09 
2007-03-12 Mo,        4656.00, 2007-03 ,        4616.00, 2007-06 ,        4634.50, 2007-09 
2007-03-09 Fr,        4685.00, 2007-03 ,        4645.00, 2007-06 ,        4663.50, 2007-09 
2007-03-08 Th,        4663.50, 2007-03 ,        4623.00, 2007-06 ,        4640.00, 2007-09 
2007-03-07 We,        4611.00, 2007-03 ,        4571.00, 2007-06 ,        4581.00, 2007-09 
2007-03-06 Tu,        4589.00, 2007-03 ,        4548.50, 2007-06 ,        4557.50, 2007-09 
2007-03-05 Mo,        4549.00, 2007-03 ,        4511.00, 2007-06 ,        4519.00, 2007-09 
2007-03-02 Fr,        4595.00, 2007-03 ,        4557.00, 2007-06 ,        4565.00, 2007-09 
2007-03-01 Th,        4627.00, 2007-03 ,        4589.00, 2007-06 ,        4597.00, 2007-09 
2007-02-28 We,        4668.50, 2007-03 ,        4630.50, 2007-06 ,        4638.50, 2007-09 
2007-02-27 Tu,        4757.00, 2007-03 ,        4719.00, 2007-06 ,        4727.00, 2007-09 
2007-02-26 Mo,        4879.50, 2007-03 ,        4841.50, 2007-06 ,        4849.50, 2007-09 
2007-02-23 Fr,        4849.50, 2007-03 ,        4811.50, 2007-06 ,        4819.50, 2007-09 
2007-02-22 Th,        4844.00, 2007-03 ,        4806.00, 2007-06 ,        4814.00, 2007-09 
2007-02-21 We,        4829.50, 2007-03 ,        4791.50, 2007-06 ,        4799.50, 2007-09 
2007-02-20 Tu,        4859.00, 2007-03 ,        4821.00, 2007-06 ,        4829.00, 2007-09 
2007-02-19 Mo,        4873.50, 2007-03 ,        4835.50, 2007-06 ,        4843.50, 2007-09 
2007-02-16 Fr,        4856.50, 2007-03 ,        4818.50, 2007-06 ,        4826.50, 2007-09 
2007-02-15 Th,        4869.00, 2007-03 ,        4831.00, 2007-06 ,        4839.00, 2007-09 
2007-02-14 We,        4882.50, 2007-03 ,        4844.50, 2007-06 ,        4852.50, 2007-09 
2007-02-13 Tu,        4846.00, 2007-03 ,        4808.00, 2007-06 ,        4816.00, 2007-09 
2007-02-12 Mo,        4834.00, 2007-03 ,        4796.00, 2007-06 ,        4804.00, 2007-09 
2007-02-09 Fr,        4862.00, 2007-03 ,        4824.00, 2007-06 ,        4832.00, 2007-09 
2007-02-08 Th,        4842.50, 2007-03 ,        4804.50, 2007-06 ,        4812.50, 2007-09 
2007-02-07 We,        4874.00, 2007-03 ,        4836.00, 2007-06 ,        4844.00, 2007-09 
2007-02-06 Tu,        4866.00, 2007-03 ,        4828.00, 2007-06 ,        4836.00, 2007-09 
2007-02-05 Mo,        4851.00, 2007-03 ,        4813.00, 2007-06 ,        4821.00, 2007-09 
2007-02-02 Fr,        4853.00, 2007-03 ,        4815.00, 2007-06 ,        4823.00, 2007-09 
2007-02-01 Th,        4828.00, 2007-03 ,        4790.00, 2007-06 ,        4798.00, 2007-09 
2007-01-31 We,        4779.00, 2007-03 ,        4741.00, 2007-06 ,        4749.00, 2007-09 
2007-01-30 Tu,        4809.50, 2007-03 ,        4771.50, 2007-06 ,        4779.50, 2007-09 
2007-01-29 Mo,        4790.50, 2007-03 ,        4752.50, 2007-06 ,        4760.50, 2007-09 
2007-01-26 Fr,        4782.00, 2007-03 ,        4747.00, 2007-06 ,        4752.00, 2007-09 
2007-01-25 Th,        4810.00, 2007-03 ,        4775.00, 2007-06 ,        4780.00, 2007-09 
2007-01-24 We,        4827.00, 2007-03 ,        4792.00, 2007-06 ,        4797.00, 2007-09 
2007-01-23 Tu,        4777.00, 2007-03 ,        4742.00, 2007-06 ,        4747.00, 2007-09 
2007-01-22 Mo,        4783.00, 2007-03 ,        4748.00, 2007-06 ,        4753.00, 2007-09 
2007-01-19 Fr,        4803.50, 2007-03 ,        4768.50, 2007-06 ,        4773.50, 2007-09 
2007-01-18 Th,        4772.50, 2007-03 ,        4737.50, 2007-06 ,        4742.50, 2007-09 
2007-01-17 We,        4774.00, 2007-03 ,        4739.00, 2007-06 ,        4744.00, 2007-09 
2007-01-16 Tu,        4782.00, 2007-03 ,        4747.00, 2007-06 ,        4752.00, 2007-09 
2007-01-15 Mo,        4818.50, 2007-03 ,        4783.50, 2007-06 ,        4788.50, 2007-09 
2007-01-12 Fr,        4790.00, 2007-03 ,        4755.00, 2007-06 ,        4760.00, 2007-09 
2007-01-11 Th,        4774.00, 2007-03 ,        4739.00, 2007-06 ,        4744.00, 2007-09 
2007-01-10 We,        4685.00, 2007-03 ,        4650.00, 2007-06 ,        4655.00, 2007-09 
2007-01-09 Tu,        4721.00, 2007-03 ,        4686.00, 2007-06 ,        4691.00, 2007-09 
2007-01-08 Mo,        4711.00, 2007-03 ,        4676.00, 2007-06 ,        4681.00, 2007-09 
2007-01-05 Fr,        4717.50, 2007-03 ,        4682.50, 2007-06 ,        4687.50, 2007-09 
2007-01-04 Th,        4769.00, 2007-03 ,        4734.00, 2007-06 ,        4739.00, 2007-09 
2007-01-03 We,        4781.50, 2007-03 ,        4746.50, 2007-06 ,        4751.50, 2007-09 
2007-01-02 Tu,        4783.50, 2007-03 ,        4748.50, 2007-06 ,        4753.50, 2007-09 
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        4717.50, 2007-03 ,        4682.50, 2007-06 ,        4687.50, 2007-09 
2006-12-28 Th,        4734.50, 2007-03 ,        4699.50, 2007-06 ,        4704.50, 2007-09 
2006-12-27 We,        4737.00, 2007-03 ,        4702.00, 2007-06 ,        4707.00, 2007-09 
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        4676.50, 2007-03 ,        4643.00, 2007-06 ,        4643.00, 2007-09 
2006-12-21 Th,        4704.50, 2007-03 ,        4674.50, 2007-06 ,        4674.50, 2007-09 
2006-12-20 We,        4717.50, 2007-03 ,        4696.50, 2007-06 ,        4715.00, 2007-09 
2006-12-19 Tu,        4714.00, 2007-03 ,        4689.00, 2007-06 ,        4707.00, 2007-09 
2006-12-18 Mo,        4741.00, 2007-03 ,        4711.00, 2007-06 ,        4729.50, 2007-09 
2006-12-15 Fr,        4755.50, 2007-03 ,        4725.50, 2007-06 ,        4725.50, 2007-09 
2006-12-14 Th,        4733.00, 2007-03 ,        4703.00, 2007-06 ,        4703.00, 2007-09 
2006-12-13 We,        4703.50, 2007-03 ,        4673.50, 2007-06 ,        4673.50, 2007-09 
2006-12-12 Tu,        4673.00, 2007-03 ,        4643.00, 2007-06 ,        4643.00, 2007-09 
2006-12-11 Mo,        4661.00, 2007-03 ,        4631.00, 2007-06 ,        4631.00, 2007-09 
2006-12-08 Fr,        4633.00, 2007-03 ,        4603.00, 2007-06 ,        4603.00, 2007-09 
2006-12-07 Th,        4625.00, 2007-03 ,        4595.00, 2007-06 ,        4595.00, 2007-09 
2006-12-06 We,        4611.50, 2007-03 ,        4581.50, 2007-06 ,        4581.50, 2007-09 
2006-12-05 Tu,        4615.00, 2007-03 ,        4585.00, 2007-06 ,        4585.00, 2007-09 
2006-12-04 Mo,        4576.00, 2007-03 ,        4545.50, 2007-06 ,        4545.50, 2007-09 
2006-12-01 Fr,        4555.00, 2007-03 ,        4525.00, 2007-06 ,        4525.00, 2007-09 
2006-11-30 Th,        4624.00, 2007-03 ,        4594.00, 2007-06 ,        4594.00, 2007-09