E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEF] FTSE Eurofirst 80.
Column ( 1) [FEF] FTSE Eurofirst 80 maturity 1. Nearest maturity . Number of observations : 249
Column ( 2) [FEF] FTSE Eurofirst 80 maturity 2. 2nd maturity . Number of observations : 249
Column ( 3) [FEF] FTSE Eurofirst 80 maturity 3. 3rd maturity . Number of observations : 249
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEF] FTSE Eurofirst 80 . Futures . Close Price 
             , [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,
             , 80                     ,, 80                     ,, 80                     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEF] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 80; Nearest expiration ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire
2008-08-26 Tu,        4244.50, 2008-09 ,        4274.50, 2008-12 ,        4329.50, 2009-03 
2008-08-25 Mo,        4221.00, 2008-09 ,        4251.00, 2008-12 ,        4306.00, 2009-03 
2008-08-22 Fr,        4266.00, 2008-09 ,        4296.00, 2008-12 ,        4351.00, 2009-03 
2008-08-21 Th,        4178.50, 2008-09 ,        4208.50, 2008-12 ,        4263.50, 2009-03 
2008-08-20 We,        4242.00, 2008-09 ,        4272.00, 2008-12 ,        4327.00, 2009-03 
2008-08-19 Tu,        4218.50, 2008-09 ,        4248.50, 2008-12 ,        4303.50, 2009-03 
2008-08-18 Mo,        4334.00, 2008-09 ,        4364.00, 2008-12 ,        4419.00, 2009-03 
2008-08-15 Fr,        4332.00, 2008-09 ,        4362.00, 2008-12 ,        4417.00, 2009-03 
2008-08-14 Th,        4319.00, 2008-09 ,        4354.00, 2008-12 ,        4404.00, 2009-03 
2008-08-13 We,        4311.50, 2008-09 ,        4346.50, 2008-12 ,        4396.50, 2009-03 
2008-08-12 Tu,        4421.50, 2008-09 ,        4463.50, 2008-12 ,        4506.50, 2009-03 
2008-08-11 Mo,        4434.00, 2008-09 ,        4476.00, 2008-12 ,        4519.00, 2009-03 
2008-08-08 Fr,        4385.00, 2008-09 ,        4427.00, 2008-12 ,        4470.00, 2009-03 
2008-08-07 Th,        4363.00, 2008-09 ,        4405.00, 2008-12 ,        4448.00, 2009-03 
2008-08-06 We,        4374.00, 2008-09 ,        4416.00, 2008-12 ,        4459.00, 2009-03 
2008-08-05 Tu,        4335.50, 2008-09 ,        4377.50, 2008-12 ,        4420.50, 2009-03 
2008-08-04 Mo,        4215.50, 2008-09 ,        4257.50, 2008-12 ,        4300.50, 2009-03 
2008-08-01 Fr,        4247.50, 2008-09 ,        4289.50, 2008-12 ,        4332.50, 2009-03 
2008-07-31 Th,        4320.00, 2008-09 ,        4362.00, 2008-12 ,        4405.00, 2009-03 
2008-07-30 We,        4331.00, 2008-09 ,        4373.00, 2008-12 ,        4416.00, 2009-03 
2008-07-29 Tu,        4274.00, 2008-09 ,        4316.00, 2008-12 ,        4359.00, 2009-03 
2008-07-28 Mo,        4259.50, 2008-09 ,        4301.50, 2008-12 ,        4344.50, 2009-03 
2008-07-25 Fr,        4310.00, 2008-09 ,        4352.00, 2008-12 ,        4395.00, 2009-03 
2008-07-24 Th,        4308.00, 2008-09 ,        4350.00, 2008-12 ,        4350.00, 2009-03 
2008-07-23 We,        4368.00, 2008-09 ,        4410.00, 2008-12 ,        4410.00, 2009-03 
2008-07-22 Tu,        4285.50, 2008-09 ,        4327.50, 2008-12 ,        4327.50, 2009-03 
2008-07-21 Mo,        4291.50, 2008-09 ,        4333.50, 2008-12 ,        4333.50, 2009-03 
2008-07-18 Fr,        4280.50, 2008-09 ,        4322.50, 2008-12 ,        4322.50, 2009-03 
2008-07-17 Th,        4201.00, 2008-09 ,        4243.00, 2008-12 ,        4243.00, 2009-03 
2008-07-16 We,        4093.50, 2008-09 ,        4135.50, 2008-12 ,        4135.50, 2009-03 
2008-07-15 Tu,        4049.00, 2008-09 ,        4091.00, 2008-12 ,        4091.00, 2009-03 
2008-07-14 Mo,        4147.00, 2008-09 ,        4189.00, 2008-12 ,        4189.00, 2009-03 
2008-07-11 Fr,        4109.50, 2008-09 ,        4151.50, 2008-12 ,        4151.50, 2009-03 
2008-07-10 Th,        4230.50, 2008-09 ,        4272.50, 2008-12 ,        4272.50, 2009-03 
2008-07-09 We,        4314.00, 2008-09 ,        4356.00, 2008-12 ,        4356.00, 2009-03 
2008-07-08 Tu,        4240.00, 2008-09 ,        4282.00, 2008-12 ,        4282.00, 2009-03 
2008-07-07 Mo,        4310.50, 2008-09 ,        4352.50, 2008-12 ,        4352.50, 2009-03 
2008-07-04 Fr,        4235.00, 2008-09 ,        4277.00, 2008-12 ,        4277.00, 2009-03 
2008-07-03 Th,        4307.50, 2008-09 ,        4349.50, 2008-12 ,        4349.50, 2009-03 
2008-07-02 We,        4259.50, 2008-09 ,        4301.50, 2008-12 ,        4301.50, 2009-03 
2008-07-01 Tu,        4268.00, 2008-09 ,        4310.00, 2008-12 ,        4310.00, 2009-03 
2008-06-30 Mo,        4351.00, 2008-09 ,        4393.00, 2008-12 ,        4393.00, 2009-03 
2008-06-27 Fr,        4333.00, 2008-09 ,        4375.00, 2008-12 ,        4375.00, 2009-03 
2008-06-26 Th,        4364.00, 2008-09 ,        4406.00, 2008-12 ,        4406.00, 2009-03 
2008-06-25 We,        4486.50, 2008-09 ,        4528.50, 2008-12 ,        4528.50, 2009-03 
2008-06-24 Tu,        4414.00, 2008-09 ,        4456.00, 2008-12 ,        4456.00, 2009-03 
2008-06-23 Mo,        4454.50, 2008-09 ,        4496.50, 2008-12 ,        4496.50, 2009-03 
2008-06-20 Fr,        4415.60, 2008-06 ,        4444.50, 2008-09 ,        4486.50, 2008-12 
2008-06-19 Th,        4499.00, 2008-06 ,        4532.50, 2008-09 ,        4571.00, 2008-12 
2008-06-18 We,        4525.50, 2008-06 ,        4561.00, 2008-09 ,        4597.50, 2008-12 
2008-06-17 Tu,        4592.50, 2008-06 ,        4629.50, 2008-09 ,        4664.50, 2008-12 
2008-06-16 Mo,        4566.00, 2008-06 ,        4602.00, 2008-09 ,        4638.00, 2008-12 
2008-06-13 Fr,        4608.50, 2008-06 ,        4643.50, 2008-09 ,        4680.50, 2008-12 
2008-06-12 Th,        4580.00, 2008-06 ,        4616.00, 2008-09 ,        4652.00, 2008-12 
2008-06-11 We,        4542.00, 2008-06 ,        4580.00, 2008-09 ,        4614.00, 2008-12 
2008-06-10 Tu,        4626.50, 2008-06 ,        4664.50, 2008-09 ,        4698.50, 2008-12 
2008-06-09 Mo,        4644.00, 2008-06 ,        4682.00, 2008-09 ,        4716.00, 2008-12 
2008-06-06 Fr,        4660.00, 2008-06 ,        4698.00, 2008-09 ,        4732.00, 2008-12 
2008-06-05 Th,        4769.00, 2008-06 ,        4807.00, 2008-09 ,        4841.00, 2008-12 
2008-06-04 We,        4786.00, 2008-06 ,        4824.00, 2008-09 ,        4858.00, 2008-12 
2008-06-03 Tu,        4832.00, 2008-06 ,        4871.50, 2008-09 ,        4904.00, 2008-12 
2008-06-02 Mo,        4805.00, 2008-06 ,        4844.50, 2008-09 ,        4877.00, 2008-12 
2008-05-30 Fr,        4882.50, 2008-06 ,        4922.00, 2008-09 ,        4954.50, 2008-12 
2008-05-29 Th,        4850.00, 2008-06 ,        4889.50, 2008-09 ,        4922.00, 2008-12 
2008-05-28 We,        4834.50, 2008-06 ,        4874.00, 2008-09 ,        4906.50, 2008-12 
2008-05-27 Tu,        4787.00, 2008-06 ,        4826.50, 2008-09 ,        4859.00, 2008-12 
2008-05-26 Mo,        4803.00, 2008-06 ,        4842.50, 2008-09 ,        4875.00, 2008-12 
2008-05-23 Fr,        4806.50, 2008-06 ,        4846.50, 2008-09 ,        4878.50, 2008-12 
2008-05-22 Th,        4885.00, 2008-06 ,        4925.00, 2008-09 ,        4957.00, 2008-12 
2008-05-21 We,        4880.00, 2008-06 ,        4920.00, 2008-09 ,        4952.00, 2008-12 
2008-05-20 Tu,        4923.50, 2008-06 ,        4963.50, 2008-09 ,        4995.50, 2008-12 
2008-05-19 Mo,        4995.00, 2008-06 ,        5035.00, 2008-09 ,        5067.00, 2008-12 
2008-05-16 Fr,        4945.50, 2008-06 ,        4985.50, 2008-09 ,        5017.50, 2008-12 
2008-05-15 Th,        4922.50, 2008-06 ,        4960.50, 2008-09 ,        4994.50, 2008-12 
2008-05-14 We,        4929.00, 2008-06 ,        4967.00, 2008-09 ,        5001.00, 2008-12 
2008-05-13 Tu,        4873.00, 2008-06 ,        4911.00, 2008-09 ,        4945.00, 2008-12 
2008-05-12 Mo,        4862.50, 2008-06 ,        4900.50, 2008-09 ,        4934.50, 2008-12 
2008-05-09 Fr,        4843.50, 2008-06 ,        4881.50, 2008-09 ,        4915.50, 2008-12 
2008-05-08 Th,        4897.00, 2008-06 ,        4935.00, 2008-09 ,        4969.00, 2008-12 
2008-05-07 We,        4919.00, 2008-06 ,        4957.00, 2008-09 ,        4991.00, 2008-12 
2008-05-06 Tu,        4882.50, 2008-06 ,        4920.50, 2008-09 ,        4954.50, 2008-12 
2008-05-05 Mo,        4921.00, 2008-06 ,        4959.00, 2008-09 ,        4993.00, 2008-12 
2008-05-02 Fr,        4932.00, 2008-06 ,        4970.00, 2008-09 ,        5004.00, 2008-12 
2008-05-01 Th,        4847.00, 2008-06 ,        4885.00, 2008-09 ,        4919.00, 2008-12 
2008-04-30 We,        4847.00, 2008-06 ,        4885.00, 2008-09 ,        4919.00, 2008-12 
2008-04-29 Tu,        4812.00, 2008-06 ,        4850.00, 2008-09 ,        4884.00, 2008-12 
2008-04-28 Mo,        4844.00, 2008-06 ,        4882.00, 2008-09 ,        4916.00, 2008-12 
2008-04-25 Fr,        4820.00, 2008-06 ,        4858.00, 2008-09 ,        4892.00, 2008-12 
2008-04-24 Th,        4769.00, 2008-06 ,        4807.00, 2008-09 ,        4841.00, 2008-12 
2008-04-23 We,        4762.50, 2008-06 ,        4800.50, 2008-09 ,        4834.50, 2008-12 
2008-04-22 Tu,        4715.50, 2008-06 ,        4753.50, 2008-09 ,        4787.50, 2008-12 
2008-04-21 Mo,        4761.00, 2008-06 ,        4799.00, 2008-09 ,        4833.00, 2008-12 
2008-04-18 Fr,        4811.50, 2008-06 ,        4849.50, 2008-09 ,        4883.50, 2008-12 
2008-04-17 Th,        4700.50, 2008-06 ,        4738.50, 2008-09 ,        4772.50, 2008-12 
2008-04-16 We,        4724.50, 2008-06 ,        4762.50, 2008-09 ,        4796.50, 2008-12 
2008-04-15 Tu,        4645.50, 2008-06 ,        4683.50, 2008-09 ,        4717.50, 2008-12 
2008-04-14 Mo,        4618.50, 2008-06 ,        4656.50, 2008-09 ,        4690.50, 2008-12 
2008-04-11 Fr,        4661.50, 2008-06 ,        4699.50, 2008-09 ,        4733.50, 2008-12 
2008-04-10 Th,        4727.00, 2008-06 ,        4765.00, 2008-09 ,        4799.00, 2008-12 
2008-04-09 We,        4746.50, 2008-06 ,        4784.50, 2008-09 ,        4818.50, 2008-12 
2008-04-08 Tu,        4790.00, 2008-06 ,        4828.00, 2008-09 ,        4862.00, 2008-12 
2008-04-07 Mo,        4821.00, 2008-06 ,        4859.00, 2008-09 ,        4893.00, 2008-12 
2008-04-04 Fr,        4779.00, 2008-06 ,        4817.00, 2008-09 ,        4851.00, 2008-12 
2008-04-03 Th,        4751.00, 2008-06 ,        4789.00, 2008-09 ,        4823.00, 2008-12 
2008-04-02 We,        4780.00, 2008-06 ,        4813.00, 2008-09 ,        4840.00, 2008-12 
2008-04-01 Tu,        4728.50, 2008-06 ,        4761.50, 2008-09 ,        4788.50, 2008-12 
2008-03-31 Mo,        4557.00, 2008-06 ,        4590.00, 2008-09 ,        4617.00, 2008-12 
2008-03-28 Fr,        4589.50, 2008-06 ,        4622.50, 2008-09 ,        4644.50, 2008-12 
2008-03-27 Th,        4623.00, 2008-06 ,        4656.00, 2008-09 ,        4678.00, 2008-12 
2008-03-26 We,        4557.00, 2008-06 ,        4590.00, 2008-09 ,        4612.00, 2008-12 
2008-03-25 Tu,        4568.00, 2008-06 ,        4601.00, 2008-09 ,        4628.00, 2008-12 
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        4508.90, 2008-03 ,        4416.00, 2008-06 ,        4446.00, 2008-09 
2008-03-19 We,        4537.00, 2008-03 ,        4450.00, 2008-06 ,        4480.00, 2008-09 
2008-03-18 Tu,        4580.00, 2008-03 ,        4486.50, 2008-06 ,        4520.00, 2008-09 
2008-03-17 Mo,        4426.50, 2008-03 ,        4328.50, 2008-06 ,        4359.00, 2008-09 
2008-03-14 Fr,        4599.00, 2008-03 ,        4505.50, 2008-06 ,        4536.50, 2008-09 
2008-03-13 Th,        4641.00, 2008-03 ,        4547.50, 2008-06 ,        4578.50, 2008-09 
2008-03-12 We,        4694.00, 2008-03 ,        4600.50, 2008-06 ,        4631.50, 2008-09 
2008-03-11 Tu,        4646.00, 2008-03 ,        4552.50, 2008-06 ,        4583.50, 2008-09 
2008-03-10 Mo,        4576.50, 2008-03 ,        4483.00, 2008-06 ,        4514.00, 2008-09 
2008-03-07 Fr,        4623.00, 2008-03 ,        4529.50, 2008-06 ,        4560.50, 2008-09 
2008-03-06 Th,        4680.00, 2008-03 ,        4586.50, 2008-06 ,        4617.50, 2008-09 
2008-03-05 We,        4760.00, 2008-03 ,        4666.50, 2008-06 ,        4697.50, 2008-09 
2008-03-04 Tu,        4675.50, 2008-03 ,        4582.00, 2008-06 ,        4613.00, 2008-09 
2008-03-03 Mo,        4750.00, 2008-03 ,        4656.50, 2008-06 ,        4687.50, 2008-09 
2008-02-29 Fr,        4810.00, 2008-03 ,        4716.50, 2008-06 ,        4747.50, 2008-09 
2008-02-28 Th,        4896.00, 2008-03 ,        4802.50, 2008-06 ,        4835.50, 2008-09 
2008-02-27 We,        4983.00, 2008-03 ,        4889.50, 2008-06 ,        4922.50, 2008-09 
2008-02-26 Tu,        4989.50, 2008-03 ,        4896.00, 2008-06 ,        4929.00, 2008-09 
2008-02-25 Mo,        4919.00, 2008-03 ,        4825.50, 2008-06 ,        4858.50, 2008-09 
2008-02-22 Fr,        4834.00, 2008-03 ,        4740.50, 2008-06 ,        4772.00, 2008-09 
2008-02-21 Th,        4894.00, 2008-03 ,        4800.50, 2008-06 ,        4835.00, 2008-09 
2008-02-20 We,        4862.50, 2008-03 ,        4769.00, 2008-06 ,        4799.50, 2008-09 
2008-02-19 Tu,        4927.00, 2008-03 ,        4833.50, 2008-06 ,        4864.00, 2008-09 
2008-02-18 Mo,        4915.00, 2008-03 ,        4821.50, 2008-06 ,        4852.00, 2008-09 
2008-02-15 Fr,        4819.00, 2008-03 ,        4725.50, 2008-06 ,        4756.00, 2008-09 
2008-02-14 Th,        4914.00, 2008-03 ,        4820.50, 2008-06 ,        4851.00, 2008-09 
2008-02-13 We,        4914.00, 2008-03 ,        4820.50, 2008-06 ,        4848.00, 2008-09 
2008-02-12 Tu,        4912.00, 2008-03 ,        4818.50, 2008-06 ,        4846.00, 2008-09 
2008-02-11 Mo,        4759.50, 2008-03 ,        4666.50, 2008-06 ,        4693.50, 2008-09 
2008-02-08 Fr,        4790.50, 2008-03 ,        4700.50, 2008-06 ,        4727.50, 2008-09 
2008-02-07 Th,        4782.00, 2008-03 ,        4692.00, 2008-06 ,        4719.00, 2008-09 
2008-02-06 We,        4868.00, 2008-03 ,        4778.00, 2008-06 ,        4805.00, 2008-09 
2008-02-05 Tu,        4810.50, 2008-03 ,        4722.00, 2008-06 ,        4753.00, 2008-09 
2008-02-04 Mo,        4998.00, 2008-03 ,        4909.50, 2008-06 ,        4940.50, 2008-09 
2008-02-01 Fr,        4996.50, 2008-03 ,        4908.00, 2008-06 ,        4939.00, 2008-09 
2008-01-31 Th,        4917.50, 2008-03 ,        4829.00, 2008-06 ,        4860.00, 2008-09 
2008-01-30 We,        4899.50, 2008-03 ,        4812.00, 2008-06 ,        4844.50, 2008-09 
2008-01-29 Tu,        4932.50, 2008-03 ,        4843.50, 2008-06 ,        4877.00, 2008-09 
2008-01-28 Mo,        4861.50, 2008-03 ,        4774.50, 2008-06 ,        4806.50, 2008-09 
2008-01-25 Fr,        4889.00, 2008-03 ,        4801.00, 2008-06 ,        4833.00, 2008-09 
2008-01-24 Th,        4921.00, 2008-03 ,        4833.00, 2008-06 ,        4865.00, 2008-09 
2008-01-23 We,        4632.00, 2008-03 ,        4536.50, 2008-06 ,        4563.50, 2008-09 
2008-01-22 Tu,        4861.50, 2008-03 ,        4766.50, 2008-06 ,        4794.00, 2008-09 
2008-01-21 Mo,        4798.00, 2008-03 ,        4707.00, 2008-06 ,        4735.00, 2008-09 
2008-01-18 Fr,        5146.50, 2008-03 ,        5058.00, 2008-06 ,        5091.00, 2008-09 
2008-01-17 Th,        5217.00, 2008-03 ,        5128.50, 2008-06 ,        5161.50, 2008-09 
2008-01-16 We,        5280.50, 2008-03 ,        5192.00, 2008-06 ,        5226.00, 2008-09 
2008-01-15 Tu,        5322.50, 2008-03 ,        5236.00, 2008-06 ,        5271.50, 2008-09 
2008-01-14 Mo,        5457.00, 2008-03 ,        5370.50, 2008-06 ,        5410.00, 2008-09 
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,        5420.00, 2007-06 ,        5451.00, 2007-09 ,        5450.00, 2007-12 
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,        5384.00, 2007-06 ,        5415.00, 2007-09 ,        5414.00, 2007-12 
2007-04-04 We,        5373.00, 2007-06 ,        5404.00, 2007-09 ,        5403.00, 2007-12 
2007-04-03 Tu,        5348.00, 2007-06 ,        5379.00, 2007-09 ,        5378.00, 2007-12 
2007-04-02 Mo,        5285.50, 2007-06 ,        5316.50, 2007-09 ,        5315.50, 2007-12 
2007-03-30 Fr,        5269.00, 2007-06 ,        5300.00, 2007-09 ,        5299.00, 2007-12 
2007-03-29 Th,        5264.50, 2007-06 ,        5295.50, 2007-09 ,        5294.50, 2007-12 
2007-03-28 We,        5195.50, 2007-06 ,        5226.50, 2007-09 ,        5225.50, 2007-12 
2007-03-27 Tu,        5234.00, 2007-06 ,        5265.00, 2007-09 ,        5264.00, 2007-12 
2007-03-26 Mo,        5223.00, 2007-06 ,        5254.00, 2007-09 ,        5253.00, 2007-12 
2007-03-23 Fr,        5290.50, 2007-06 ,        5321.50, 2007-09 ,        5320.50, 2007-12 
2007-03-22 Th,        5252.00, 2007-06 ,        5281.50, 2007-09 ,        5282.00, 2007-12 
2007-03-21 We,        5149.00, 2007-06 ,        5178.50, 2007-09 ,        5179.00, 2007-12 
2007-03-20 Tu,        5148.00, 2007-06 ,        5177.50, 2007-09 ,        5178.00, 2007-12 
2007-03-19 Mo,        5108.00, 2007-06 ,        5138.00, 2007-09 ,        5138.00, 2007-12 
2007-03-16 Fr,        5103.50, 2007-03 ,        5021.50, 2007-06 ,        5051.50, 2007-09 
2007-03-15 Th,        5096.00, 2007-03 ,        5020.00, 2007-06 ,        5050.50, 2007-09 
2007-03-14 We,        5005.00, 2007-03 ,        4930.50, 2007-06 ,        4961.50, 2007-09 
2007-03-13 Tu,        5137.00, 2007-03 ,        5062.50, 2007-06 ,        5093.50, 2007-09 
2007-03-12 Mo,        5201.00, 2007-03 ,        5126.50, 2007-06 ,        5157.50, 2007-09 
2007-03-09 Fr,        5217.00, 2007-03 ,        5142.00, 2007-06 ,        5175.00, 2007-09 
2007-03-08 Th,        5201.50, 2007-03 ,        5126.00, 2007-06 ,        5157.50, 2007-09 
2007-03-07 We,        5139.50, 2007-03 ,        5066.50, 2007-06 ,        5095.50, 2007-09 
2007-03-06 Tu,        5120.50, 2007-03 ,        5046.00, 2007-06 ,        5076.50, 2007-09 
2007-03-05 Mo,        5090.00, 2007-03 ,        5018.00, 2007-06 ,        5046.00, 2007-09 
2007-03-02 Fr,        5135.00, 2007-03 ,        5063.00, 2007-06 ,        5091.00, 2007-09 
2007-03-01 Th,        5158.00, 2007-03 ,        5086.00, 2007-06 ,        5114.00, 2007-09 
2007-02-28 We,        5219.00, 2007-03 ,        5147.00, 2007-06 ,        5175.00, 2007-09 
2007-02-27 Tu,        5308.00, 2007-03 ,        5236.00, 2007-06 ,        5237.00, 2007-09 
2007-02-26 Mo,        5459.00, 2007-03 ,        5387.00, 2007-06 ,        5388.00, 2007-09 
2007-02-23 Fr,        5416.00, 2007-03 ,        5344.00, 2007-06 ,        5345.00, 2007-09 
2007-02-22 Th,        5416.00, 2007-03 ,        5344.00, 2007-06 ,        5345.00, 2007-09 
2007-02-21 We,        5403.50, 2007-03 ,        5331.50, 2007-06 ,        5332.50, 2007-09 
2007-02-20 Tu,        5428.00, 2007-03 ,        5356.00, 2007-06 ,        5357.00, 2007-09 
2007-02-19 Mo,        5444.50, 2007-03 ,        5372.50, 2007-06 ,        5373.50, 2007-09 
2007-02-16 Fr,        5418.50, 2007-03 ,        5346.50, 2007-06 ,        5347.50, 2007-09 
2007-02-15 Th,        5431.50, 2007-03 ,        5359.50, 2007-06 ,        5360.50, 2007-09 
2007-02-14 We,        5439.00, 2007-03 ,        5367.00, 2007-06 ,        5368.00, 2007-09 
2007-02-13 Tu,        5400.50, 2007-03 ,        5328.50, 2007-06 ,        5329.50, 2007-09 
2007-02-12 Mo,        5367.50, 2007-03 ,        5295.50, 2007-06 ,        5296.50, 2007-09 
2007-02-09 Fr,        5414.00, 2007-03 ,        5342.00, 2007-06 ,        5343.00, 2007-09 
2007-02-08 Th,        5387.00, 2007-03 ,        5315.00, 2007-06 ,        5316.00, 2007-09 
2007-02-07 We,        5418.00, 2007-03 ,        5346.00, 2007-06 ,        5347.00, 2007-09 
2007-02-06 Tu,        5395.00, 2007-03 ,        5323.00, 2007-06 ,        5324.00, 2007-09 
2007-02-05 Mo,        5394.50, 2007-03 ,        5322.50, 2007-06 ,        5323.50, 2007-09 
2007-02-02 Fr,        5397.00, 2007-03 ,        5325.00, 2007-06 ,        5326.00, 2007-09 
2007-02-01 Th,        5377.00, 2007-03 ,        5305.00, 2007-06 ,        5306.00, 2007-09 
2007-01-31 We,        5333.00, 2007-03 ,        5261.00, 2007-06 ,        5262.00, 2007-09 
2007-01-30 Tu,        5358.50, 2007-03 ,        5286.50, 2007-06 ,        5287.50, 2007-09 
2007-01-29 Mo,        5324.50, 2007-03 ,        5252.50, 2007-06 ,        5253.50, 2007-09 
2007-01-26 Fr,        5303.50, 2007-03 ,        5231.50, 2007-06 ,        5232.50, 2007-09 
2007-01-25 Th,        5328.50, 2007-03 ,        5256.50, 2007-06 ,        5257.50, 2007-09 
2007-01-24 We,        5344.00, 2007-03 ,        5273.00, 2007-06 ,        5273.00, 2007-09 
2007-01-23 Tu,        5287.50, 2007-03 ,        5216.50, 2007-06 ,        5216.50, 2007-09 
2007-01-22 Mo,        5293.00, 2007-03 ,        5222.00, 2007-06 ,        5222.00, 2007-09 
2007-01-19 Fr,        5329.00, 2007-03 ,        5258.00, 2007-06 ,        5258.00, 2007-09 
2007-01-18 Th,        5282.50, 2007-03 ,        5211.50, 2007-06 ,        5211.50, 2007-09 
2007-01-17 We,        5287.50, 2007-03 ,        5216.50, 2007-06 ,        5216.50, 2007-09 
2007-01-16 Tu,        5312.00, 2007-03 ,        5241.00, 2007-06 ,        5241.00, 2007-09 
2007-01-15 Mo,        5339.00, 2007-03 ,        5268.00, 2007-06 ,        5268.00, 2007-09 
2007-01-12 Fr,        5316.00, 2007-03 ,        5245.00, 2007-06 ,        5245.00, 2007-09 
2007-01-11 Th,        5301.00, 2007-03 ,        5230.00, 2007-06 ,        5230.00, 2007-09 
2007-01-10 We,        5211.00, 2007-03 ,        5140.00, 2007-06 ,        5140.00, 2007-09 
2007-01-09 Tu,        5257.50, 2007-03 ,        5186.50, 2007-06 ,        5186.50, 2007-09 
2007-01-08 Mo,        5242.00, 2007-03 ,        5171.00, 2007-06 ,        5171.00, 2007-09 
2007-01-05 Fr,        5250.00, 2007-03 ,        5179.00, 2007-06 ,        5179.00, 2007-09 
2007-01-04 Th,        5305.50, 2007-03 ,        5234.50, 2007-06 ,        5234.50, 2007-09 
2007-01-03 We,        5319.00, 2007-03 ,        5248.00, 2007-06 ,        5248.00, 2007-09 
2007-01-02 Tu,        5313.00, 2007-03 ,        5242.00, 2007-06 ,        5242.00, 2007-09 
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        5244.50, 2007-03 ,        5173.50, 2007-06 ,        5173.50, 2007-09 
2006-12-28 Th,        5250.50, 2007-03 ,        5179.50, 2007-06 ,        5179.50, 2007-09 
2006-12-27 We,        5246.00, 2007-03 ,        5175.00, 2007-06 ,        5175.00, 2007-09 
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,        5170.00, 2007-03 ,        5099.00, 2007-06 ,        5099.00, 2007-09 
2006-12-21 Th,        5227.00, 2007-03 ,        5156.00, 2007-06 ,        5156.00, 2007-09 
2006-12-20 We,        5236.00, 2007-03 ,        5182.00, 2007-06 ,        5215.00, 2007-09 
2006-12-19 Tu,        5216.50, 2007-03 ,        5163.50, 2007-06 ,        5196.00, 2007-09 
2006-12-18 Mo,        5245.50, 2007-03 ,        5195.50, 2007-06 ,        5225.00, 2007-09 
2006-12-15 Fr,        5258.00, 2007-03 ,        5208.00, 2007-06 ,        5208.00, 2007-09 
2006-12-14 Th,        5235.50, 2007-03 ,        5185.50, 2007-06 ,        5185.50, 2007-09 
2006-12-13 We,        5207.00, 2007-03 ,        5157.00, 2007-06 ,        5157.00, 2007-09 
2006-12-12 Tu,        5168.00, 2007-03 ,        5118.00, 2007-06 ,        5118.00, 2007-09 
2006-12-11 Mo,        5160.00, 2007-03 ,        5110.00, 2007-06 ,        5110.00, 2007-09 
2006-12-08 Fr,        5118.50, 2007-03 ,        5068.50, 2007-06 ,        5068.50, 2007-09 
2006-12-07 Th,        5122.50, 2007-03 ,        5072.50, 2007-06 ,        5072.50, 2007-09 
2006-12-06 We,        5100.00, 2007-03 ,        5050.00, 2007-06 ,        5050.00, 2007-09 
2006-12-05 Tu,        5107.00, 2007-03 ,        5049.00, 2007-06 ,        5049.00, 2007-09 
2006-12-04 Mo,        5051.50, 2007-03 ,        4993.50, 2007-06 ,        4993.50, 2007-09 
2006-12-01 Fr,        5013.50, 2007-03 ,        4963.50, 2007-06 ,        4963.50, 2007-09 
2006-11-30 Th,        5115.50, 2007-03 ,        5065.50, 2007-06 ,        5065.50, 2007-09