EconStats : Volume Data EN Futures [PSI] Lisbon Open . PSI-20 Index Prices EuroNext Lisbon .

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 145
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[PSI] PSI-20 Index . Futures . Average Volume
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,     3.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    38.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    247.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    51.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    115.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    194.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    106.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    347.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    243.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    768.000,   5 day avg ,    784.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    196.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    157.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    267.800,   5 day avg ,     8.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    132.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    114.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    68.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    119.000,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    140.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    159.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    132.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    347.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    254.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1428.5,   4 day avg ,     1407.3,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    411.000,   5 day avg ,    66.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    209.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    162.000,   5 day avg ,     4.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    132.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    173.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    242.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    192.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    512.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    652.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    112.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    85.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    97.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    165.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1540.2,   5 day avg ,     1593.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    227.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    209.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    51.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    285.400,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    135.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    96.2000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    193.800,   5 day avg ,    16.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    93.6000,   5 day avg ,    52.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    55.2500,   4 day avg ,     5.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    83.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1826.6,   5 day avg ,     1941.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    83.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    25.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    33.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    29.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    260.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    65.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    106.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    29.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2033.4,   5 day avg ,     2040.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16.6000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    36.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    24.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    44.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    74.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    79.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    566.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1431.2,   5 day avg ,     1402.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    24.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    32.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    118.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    225.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    113.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    56.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    19.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    126.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    163.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1762.2,   5 day avg ,     1801.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    12.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    116.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    82.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    81.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    28.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    157.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    351.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    121.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    289.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1457.0,   5 day avg ,     1435.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4.8000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    21.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    43.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    95.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    35.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    64.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    79.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    119.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    77.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    198.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    155.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1046.0,   5 day avg ,     1108.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    51.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    34.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    156.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    137.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    61.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1114.2,   5 day avg ,     1130.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    36.6000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    15.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    37.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    36.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    23.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    73.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    27.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    75.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.6667,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2977.0,   1 day avg ,     2827.0,   1 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    67.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    193.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    15.5000,   2 day avg ,                    na,  ,                    na,  ,                    na,