EconStats : Commercial Futures Banco Open . Volume . Prices Portugues EuroNext Lisbon [MBC] Lisbon EN Data

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.

[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

[MBC] Banco Commercial Portugues.
Column ( 1) [MBC] Banco Commercial Portugues maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [MBC] Banco Commercial Portugues maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [MBC] Banco Commercial Portugues maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [MBC] Banco Commercial Portugues maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[MBC] Banco Commercial Portugues . Futures . Average Volume

             , [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,
             , Portugues              ,, Portugues              ,, Portugues              ,, Portugues              ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [MBC] Banco Commercial ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Portugues; Nearest     ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    192.000,   5 day avg ,    22.0000,   5 day avg ,    170.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    130.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    24.0000,   5 day avg ,    202.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    65.6000,   5 day avg ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    710.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    590.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    864.800,   5 day avg ,    28.0000,   5 day avg ,                    na,  ,    838.800,   5 day avg 
2008-08-26   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    30.0000,   5 day avg ,    34.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    125.000,   5 day avg ,    442.000,   5 day avg ,    45.0000,   5 day avg ,                    na,  
2008-08-26   ,    470.000,   5 day avg ,    293.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    185.600,   5 day avg ,    45.0000,   5 day avg ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,    22.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    111.000,   5 day avg ,                    na,  ,    160.000,   5 day avg ,                    na,  
2008-08-26   ,    33.0000,   5 day avg ,     1330.0,   5 day avg ,    280.000,   5 day avg ,                    na,  
2008-08-26   ,    20.0000,   4 day avg ,    75.0000,   4 day avg ,    187.500,   4 day avg ,                    na,  
2008-08-26   ,     1548.5,   4 day avg ,                    na,  ,                    na,  ,     1198.5,   4 day avg 
2008-08-26   ,     2360.0,   5 day avg ,    160.000,   5 day avg ,                    na,  ,     2360.0,   5 day avg 
2008-08-26   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    206.000,   5 day avg ,    60.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    585.000,   5 day avg ,     2414.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    54.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    28.0000,   5 day avg ,    220.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1320.0,   5 day avg ,     5.0000,   5 day avg ,    222.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    75.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,    20.0000,   5 day avg ,     1100.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3364.0,   5 day avg ,    12.0000,   5 day avg ,                    na,  ,     3332.0,   5 day avg 
2008-08-26   ,    200.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    160.600,   5 day avg ,    20.0000,   5 day avg ,     1300.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    375.000,   4 day avg ,                    na,  ,    270.500,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.6000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2232.0,   5 day avg ,     1300.0,   5 day avg ,                    na,  ,     2232.0,   5 day avg 
2008-08-26   ,                    na,  ,     1600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2257.0,   5 day avg ,    25.0000,   5 day avg ,                    na,  ,     2232.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25.0000,   5 day avg ,    25.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    25.0000,   5 day avg ,    25.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2282.0,   5 day avg ,    25.0000,   5 day avg ,                    na,  ,     2232.0,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    110.000,   5 day avg ,    704.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    388.250,   4 day avg ,    137.500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    244.400,   5 day avg ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3694.0,   5 day avg ,    212.400,   5 day avg ,                    na,  ,     3829.0,   5 day avg 
2008-08-26   ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    142.500,   4 day avg ,    142.500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,    70.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6502.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    100.000,   5 day avg ,                    na,  
2008-08-26   ,     5202.0,   5 day avg ,     5202.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    152.500,   4 day avg ,    152.500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,     5200.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    245.200,   5 day avg ,     1.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    361.400,   5 day avg ,    361.400,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     0.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    340.000,   5 day avg ,    340.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    80.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    260.000,   5 day avg ,    260.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,