E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 37
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 37
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PSI] PSI-20 Index . Futures . Average Volume 
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         88,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2008-07      ,        162,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-06      ,        336,  21 day avg ,        186,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-05      ,        153,  22 day avg ,          1,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-04      ,        150,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-03      ,        554,  19 day avg ,        313,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2008-02      ,        175,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-01      ,        474,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         91,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2007-03      ,        467,  22 day avg ,        362,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-02      ,        183,  20 day avg ,          1,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01      ,         85,  22 day avg ,         16,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-12      ,        504,  19 day avg ,        510,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-11      ,         30,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-10      ,        111,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-09      ,        524,  21 day avg ,        485,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-08      ,         15,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-07      ,         31,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-06      ,        478,  22 day avg ,        318,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-05      ,        120,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-04      ,         19,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2006-03      ,        448,  23 day avg ,        391,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-02      ,         55,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-01      ,        143,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-12      ,        440,  21 day avg ,        341,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-11      ,         42,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-10      ,         85,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-09      ,        319,  22 day avg ,        251,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-08      ,          8,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2005-07      ,         59,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-06      ,        308,  22 day avg ,        257,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-05      ,         39,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-04      ,         53,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg 
2005-03      ,        499,   6 day avg ,        471,   6 day avg ,         na,   6 day avg ,         na,   6 day avg 
2005-02      ,         67,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2005-01      ,        193,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2004-12      ,         15,   2 day avg ,         na,   2 day avg ,         na,   2 day avg ,         na,   2 day avg