EconStats : Lisbon Volume . Prices Open [PSI] Lisbon PSI-20 . EuroNext EN Data Index Futures

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 145
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[PSI] PSI-20 Index . Futures . Average Open Interest
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,     6817.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7017.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7324.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6902.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6356.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6203.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5873.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5596.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5347.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4625.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8419.4,   5 day avg ,     2161.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7617.2,   5 day avg ,     1027.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7380.2,   5 day avg ,     1027.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7494.4,   5 day avg ,     1015.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7197.4,   5 day avg ,     1007.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7302.6,   5 day avg ,     1007.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7249.0,   5 day avg ,     1007.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5806.2,   5 day avg ,    801.400,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7302.4,   5 day avg ,     1000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7106.8,   5 day avg ,     1000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6732.2,   5 day avg ,     1000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6291.0,   5 day avg ,     1000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5634.3,   4 day avg ,     1000.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     8558.3,   4 day avg ,     2171.8,   4 day avg ,     1000.0,   4 day avg ,                    na,  
2008-08-26   ,     7967.8,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     7656.4,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     7189.0,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     7125.0,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     8920.4,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     8756.2,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     8597.0,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     8055.4,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,     6695.2,   5 day avg ,    150.000,   5 day avg ,     1000.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8287.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8135.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7962.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7778.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10536.4,   5 day avg ,     2004.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9802.4,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9817.4,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9882.2,   5 day avg ,    280.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9981.6,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9720.6,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9349.8,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9319.0,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9276.0,   5 day avg ,    280.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     8757.4,   5 day avg ,    74.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     8694.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8782.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8845.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10940.6,   5 day avg ,     3894.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10903.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10871.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10860.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10823.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10866.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10903.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10357.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9932.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9903.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9852.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9627.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9535.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10780.2,   5 day avg ,     3936.8,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9537.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9363.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9326.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9281.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9288.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9290.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9291.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9280.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9296.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9238.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8996.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8430.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11346.8,   5 day avg ,     3021.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10577.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10583.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10549.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10106.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9762.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9319.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9302.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9266.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9234.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9227.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8800.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8211.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10624.2,   5 day avg ,     3349.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9279.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9280.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9258.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9201.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9107.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8732.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8655.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8651.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8606.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7711.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7042.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7212.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8677.8,   5 day avg ,     3391.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7359.6,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7344.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7336.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7120.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6990.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6837.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6704.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6639.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6338.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5898.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5591.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5094.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6057.8,   5 day avg ,     1927.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5470.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5456.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5447.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5426.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6182.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6160.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6153.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6161.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6161.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5876.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5563.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5369.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7082.6,   5 day avg ,     2502.2,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6043.8,   5 day avg ,    12.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5941.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5898.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5865.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5874.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5906.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5856.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6010.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6088.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6157.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6340.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9521.0,   1 day avg ,     3400.0,   1 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9191.0,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9346.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8928.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9253.5,   2 day avg ,     2.0000,   2 day avg ,                    na,  ,                    na,