EconStats : EN EuroNext SGPS Futures [SNA] Prices Lisbon Sonae Lisbon . Open . Volume Data

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [SNA] Sonae SGPS maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [SNA] Sonae SGPS maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [SNA] Sonae SGPS maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[SNA] Sonae SGPS . Futures . Average Open Interest
             , [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNA] Sonae SGPS; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,    22108.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    22108.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    22108.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    15188.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4808.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4408.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     3508.0,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     2508.0,   5 day avg ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,                    na,  ,     2408.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     2408.0,   5 day avg ,                    na,  
2008-08-26   ,     2438.0,   5 day avg ,                    na,  ,                    na,  ,     1444.8,   5 day avg 
2008-08-26   ,     2408.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2408.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2408.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2408.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    890.000,   5 day avg ,     2408.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    530.000,   5 day avg ,     2408.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,    481.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25.0000,   4 day avg ,    12.5000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40400.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1550.0,   1 day avg ,    350.000,   1 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1550.0,   4 day avg ,    350.000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2200.0,   5 day avg ,    350.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2200.0,   5 day avg ,    220.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1321.0,   5 day avg ,     2200.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2478.8,   5 day avg ,    930.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1470.0,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2400.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3050.0,   5 day avg ,    900.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3050.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3050.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3050.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     3050.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     2550.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     2250.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     2050.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.4000,   5 day avg ,    840.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7935.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7935.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7935.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7935.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,     7935.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1000.0,   5 day avg ,     7935.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,     7935.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     7935.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg ,                    na,  
2008-08-26   ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg ,                    na,  
2008-08-26   ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg ,                    na,  
2008-08-26   ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg ,                    na,  
2008-08-26   ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg ,                    na,  
2008-08-26   ,     7377.0,   5 day avg ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg 
2008-08-26   ,     7377.0,   5 day avg ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg 
2008-08-26   ,    10257.8,   5 day avg ,     4715.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg 
2008-08-26   ,    14183.0,   5 day avg ,     4685.0,   5 day avg ,                    na,  ,     7935.0,   5 day avg 
2008-08-26   ,    14750.0,   5 day avg ,    11610.0,   5 day avg ,     2769.0,   5 day avg ,     3174.0,   5 day avg 
2008-08-26   ,    12150.0,   5 day avg ,    11610.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12150.0,   4 day avg ,    11610.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12150.0,   5 day avg ,    11610.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16131.0,   4 day avg ,     6250.0,   4 day avg ,     7000.0,   4 day avg ,                    na,  
2008-08-26   ,    13381.0,   4 day avg ,     5000.0,   4 day avg ,     7000.0,   4 day avg ,                    na,  
2008-08-26   ,    13381.0,   5 day avg ,     5000.0,   5 day avg ,     7000.0,   5 day avg ,                    na,  
2008-08-26   ,    10381.0,   5 day avg ,     3400.0,   5 day avg ,     7000.0,   5 day avg ,                    na,  
2008-08-26   ,    10021.0,   5 day avg ,     1200.0,   5 day avg ,     7000.0,   5 day avg ,                    na,  
2008-08-26   ,    13060.0,   5 day avg ,     8048.2,   5 day avg ,                    na,  ,     5600.0,   5 day avg 
2008-08-26   ,    12300.0,   5 day avg ,     4892.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12300.0,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12300.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   4 day avg ,     9400.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,     9400.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,     9400.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3000.0,   5 day avg ,     9400.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12990.0,   5 day avg ,     3000.0,   5 day avg ,     7680.0,   5 day avg ,                    na,  
2008-08-26   ,    14050.0,   5 day avg ,     2200.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14050.0,   5 day avg ,    800.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14050.0,   4 day avg ,    500.000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    14050.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10990.2,   5 day avg ,     8020.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12050.2,   5 day avg ,    800.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12059.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    12071.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9887.5,   4 day avg ,     7131.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10550.0,   5 day avg ,     2.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10550.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10550.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6620.0,   5 day avg ,     6630.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7150.0,   5 day avg ,     3400.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7150.0,   5 day avg ,     2900.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7150.0,   5 day avg ,     1900.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7150.0,   5 day avg ,     1900.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     5320.0,   5 day avg ,     5330.0,   5 day avg ,    380.000,   5 day avg ,                    na,  
2008-08-26   ,     5450.0,   5 day avg ,     4300.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4750.0,   5 day avg ,     3000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4550.0,   5 day avg ,     3000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2190.0,   5 day avg ,     2910.0,   5 day avg ,     1200.0,   5 day avg ,                    na,  
2008-08-26   ,     1650.0,   5 day avg ,     2300.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1590.0,   5 day avg ,    800.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    630.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    220.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,