E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PSI] PSI-20 Index.
Column ( 1) [PSI] PSI-20 Index maturity 1. Nearest maturity . Number of observations : 145
Column ( 2) [PSI] PSI-20 Index maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) [PSI] PSI-20 Index maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) [PSI] PSI-20 Index maturity 4. 4th maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PSI] PSI-20 Index . Futures . Close Price 
             , [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,, [PSI] PSI-20 Index     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PSI] PSI-20 Index;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,,      Dec2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         8499.0, 2008-09 ,         8564.0, 2008-12 ,         8699.0, 2009-03 ,         8439.0, 2009-06 
2008-08-26   ,         8520.0, 2008-09 ,         8582.0, 2008-12 ,         8707.0, 2009-03 ,         8447.0, 2009-06 
2008-08-26   ,         8605.0, 2008-09 ,         8690.0, 2008-12 ,         8805.0, 2009-03 ,         8545.0, 2009-06 
2008-08-26   ,         8401.0, 2008-09 ,         8486.0, 2008-12 ,         8601.0, 2009-03 ,         8341.0, 2009-06 
2008-08-26   ,         8440.0, 2008-09 ,         8535.0, 2008-12 ,         8650.0, 2009-03 ,         8400.0, 2009-06 
2008-08-26   ,         8669.0, 2008-09 ,         8764.0, 2008-12 ,         8879.0, 2009-03 ,         8629.0, 2009-06 
2008-08-26   ,         8737.0, 2008-09 ,         8817.0, 2008-12 ,         8947.0, 2009-03 ,         8697.0, 2009-06 
2008-08-26   ,         8498.0, 2008-09 ,         8598.0, 2008-12 ,         8708.0, 2009-03 ,         8458.0, 2009-06 
2008-08-26   ,         8657.0, 2008-09 ,         8750.0, 2008-12 ,         9021.0, 2009-03 ,         9021.0, 2009-06 
2008-08-26   ,         9108.0, 2008-09 ,         9202.0, 2008-12 ,         9472.0, 2009-03 ,         9472.0, 2009-06 
2008-08-26   ,         9658.0, 2008-06 ,         9770.0, 2008-09 ,        10003.0, 2008-12 ,        10144.0, 2009-03 
2008-08-26   ,        10160.0, 2008-06 ,        10288.0, 2008-09 ,        10393.0, 2008-12 ,        10534.0, 2009-03 
2008-08-26   ,        10282.0, 2008-06 ,        10412.0, 2008-09 ,        10515.0, 2008-12 ,        10656.0, 2009-03 
2008-08-26   ,        10571.0, 2008-06 ,        10708.0, 2008-09 ,        10821.0, 2008-12 ,        10961.0, 2009-03 
2008-08-26   ,        10815.0, 2008-06 ,        10953.0, 2008-09 ,        11065.0, 2008-12 ,        11205.0, 2009-03 
2008-08-26   ,        10975.0, 2008-06 ,        11115.0, 2008-09 ,        11225.0, 2008-12 ,        11365.0, 2009-03 
2008-08-26   ,        11120.0, 2008-06 ,        11260.0, 2008-09 ,        11357.0, 2008-12 ,        11496.0, 2009-03 
2008-08-26   ,        10980.0, 2008-06 ,        11117.0, 2008-09 ,        11217.0, 2008-12 ,        11356.0, 2009-03 
2008-08-26   ,        10977.0, 2008-06 ,        11116.0, 2008-09 ,        11194.0, 2008-12 ,        11322.0, 2009-03 
2008-08-26   ,        10946.0, 2008-06 ,        11081.0, 2008-09 ,        11163.0, 2008-12 ,        11291.0, 2009-03 
2008-08-26   ,        10738.0, 2008-06 ,        10868.0, 2008-09 ,        10955.0, 2008-12 ,        11083.0, 2009-03 
2008-08-26   ,        10603.0, 2008-06 ,        10718.0, 2008-09 ,        10820.0, 2008-12 ,        10948.0, 2009-03 
2008-08-26   ,        10290.0, 2008-06 ,        10410.0, 2008-09 ,        10510.0, 2008-12 ,        10590.0, 2009-03 
2008-08-26   ,        10049.0, 2008-03 ,         9810.0, 2008-06 ,        10035.0, 2008-09 ,        10145.0, 2008-12 
2008-08-26   ,        10163.0, 2008-03 ,         9918.0, 2008-06 ,        10133.0, 2008-09 ,        10243.0, 2008-12 
2008-08-26   ,        10715.0, 2008-03 ,        10490.0, 2008-06 ,        10685.0, 2008-09 ,        10795.0, 2008-12 
2008-08-26   ,        10951.0, 2008-03 ,        10741.0, 2008-06 ,        10921.0, 2008-09 ,        11031.0, 2008-12 
2008-08-26   ,        11003.0, 2008-03 ,        10808.0, 2008-06 ,        10973.0, 2008-09 ,        11083.0, 2008-12 
2008-08-26   ,        11307.0, 2008-03 ,        11076.0, 2008-06 ,        11277.0, 2008-09 ,        11387.0, 2008-12 
2008-08-26   ,        11226.0, 2008-03 ,        11007.0, 2008-06 ,        11196.0, 2008-09 ,        11306.0, 2008-12 
2008-08-26   ,        11400.0, 2008-03 ,        11185.0, 2008-06 ,        11370.0, 2008-09 ,        11480.0, 2008-12 
2008-08-26   ,        11163.0, 2008-03 ,        10948.0, 2008-06 ,        11133.0, 2008-09 ,        11243.0, 2008-12 
2008-08-26   ,        11570.0, 2008-03 ,        11382.0, 2008-06 ,        11540.0, 2008-09 ,        11650.0, 2008-12 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        11680.0, 2007-06 ,        11820.0, 2007-09 ,        11752.0, 2007-12 ,        11978.0, 2008-03 
2008-08-26   ,        11664.0, 2007-06 ,        11804.0, 2007-09 ,        11736.0, 2007-12 ,        11962.0, 2008-03 
2008-08-26   ,        11418.0, 2007-06 ,        11558.0, 2007-09 ,        11490.0, 2007-12 ,        11716.0, 2008-03 
2008-08-26   ,        11550.0, 2007-06 ,        11690.0, 2007-09 ,        11622.0, 2007-12 ,        11848.0, 2008-03 
2008-08-26   ,        11377.0, 2007-03 ,        11186.0, 2007-06 ,        11467.0, 2007-09 ,        11484.0, 2007-12 
2008-08-26   ,        11615.0, 2007-03 ,        11435.0, 2007-06 ,        11670.0, 2007-09 ,        11687.0, 2007-12 
2008-08-26   ,        11585.0, 2007-03 ,        11405.0, 2007-06 ,        11640.0, 2007-09 ,        11657.0, 2007-12 
2008-08-26   ,        12085.0, 2007-03 ,        11883.0, 2007-06 ,        12140.0, 2007-09 ,        12157.0, 2007-12 
2008-08-26   ,        12158.0, 2007-03 ,        11957.0, 2007-06 ,        12100.0, 2007-09 ,        12117.0, 2007-12 
2008-08-26   ,        11925.0, 2007-03 ,        11765.0, 2007-06 ,        11908.0, 2007-09 ,        11925.0, 2007-12 
2008-08-26   ,        11655.0, 2007-03 ,        11495.0, 2007-06 ,        11638.0, 2007-09 ,        11655.0, 2007-12 
2008-08-26   ,        11584.0, 2007-03 ,        11424.0, 2007-06 ,        11567.0, 2007-09 ,        11584.0, 2007-12 
2008-08-26   ,        11609.0, 2007-03 ,        11449.0, 2007-06 ,        11592.0, 2007-09 ,        11609.0, 2007-12 
2008-08-26   ,        11595.0, 2007-03 ,        11570.0, 2007-06 ,        11578.0, 2007-09 ,        11595.0, 2007-12 
2008-08-26   ,        11300.0, 2007-03 ,        11322.0, 2007-06 ,        11283.0, 2007-09 ,        11300.0, 2007-12 
2008-08-26   ,        11240.0, 2007-03 ,        11260.0, 2007-06 ,        11223.0, 2007-09 ,        11240.0, 2007-12 
2008-08-26   ,        11194.0, 2007-03 ,        11214.0, 2007-06 ,        11177.0, 2007-09 ,        11194.0, 2007-12 
2008-08-26   ,        11103.0, 2006-12 ,        11180.0, 2007-03 ,        11136.0, 2007-06 ,        11086.0, 2007-09 
2008-08-26   ,        10775.0, 2006-12 ,        10870.0, 2007-03 ,        10808.0, 2007-06 ,        10758.0, 2007-09 
2008-08-26   ,        10625.0, 2006-12 ,        10720.0, 2007-03 ,        10658.0, 2007-06 ,        10608.0, 2007-09 
2008-08-26   ,        10648.0, 2006-12 ,        10743.0, 2007-03 ,        10681.0, 2007-06 ,        10631.0, 2007-09 
2008-08-26   ,        10617.0, 2006-12 ,        10712.0, 2007-03 ,        10650.0, 2007-06 ,        10600.0, 2007-09 
2008-08-26   ,        10602.0, 2006-12 ,        10697.0, 2007-03 ,        10635.0, 2007-06 ,        10585.0, 2007-09 
2008-08-26   ,        10490.0, 2006-12 ,        10585.0, 2007-03 ,        10523.0, 2007-06 ,        10473.0, 2007-09 
2008-08-26   ,        10554.0, 2006-12 ,        10649.0, 2007-03 ,        10587.0, 2007-06 ,        10537.0, 2007-09 
2008-08-26   ,        10463.0, 2006-12 ,        10558.0, 2007-03 ,        10496.0, 2007-06 ,        10446.0, 2007-09 
2008-08-26   ,        10456.0, 2006-12 ,        10551.0, 2007-03 ,        10489.0, 2007-06 ,        10439.0, 2007-09 
2008-08-26   ,        10412.0, 2006-12 ,        10507.0, 2007-03 ,        10445.0, 2007-06 ,        10395.0, 2007-09 
2008-08-26   ,        10300.0, 2006-12 ,        10395.0, 2007-03 ,        10333.0, 2007-06 ,        10283.0, 2007-09 
2008-08-26   ,        10093.0, 2006-12 ,        10204.0, 2007-03 ,        10126.0, 2007-06 ,        10076.0, 2007-09 
2008-08-26   ,        10033.0, 2006-09 ,        10083.0, 2006-12 ,        10066.0, 2007-03 ,        10066.0, 2007-06 
2008-08-26   ,         9997.0, 2006-09 ,        10072.0, 2006-12 ,        10072.0, 2007-03 ,        10072.0, 2007-06 
2008-08-26   ,         9995.0, 2006-09 ,        10070.0, 2006-12 ,        10070.0, 2007-03 ,        10070.0, 2007-06 
2008-08-26   ,         9896.0, 2006-09 ,         9971.0, 2006-12 ,         9971.0, 2007-03 ,         9971.0, 2007-06 
2008-08-26   ,         9898.0, 2006-09 ,         9973.0, 2006-12 ,         9973.0, 2007-03 ,         9973.0, 2007-06 
2008-08-26   ,         9788.0, 2006-09 ,         9863.0, 2006-12 ,         9863.0, 2007-03 ,         9863.0, 2007-06 
2008-08-26   ,         9788.0, 2006-09 ,         9863.0, 2006-12 ,         9863.0, 2007-03 ,         9863.0, 2007-06 
2008-08-26   ,         9701.0, 2006-09 ,         9776.0, 2006-12 ,         9776.0, 2007-03 ,         9776.0, 2007-06 
2008-08-26   ,         9429.0, 2006-09 ,         9504.0, 2006-12 ,         9504.0, 2007-03 ,         9504.0, 2007-06 
2008-08-26   ,         9430.0, 2006-09 ,         9505.0, 2006-12 ,         9505.0, 2007-03 ,         9505.0, 2007-06 
2008-08-26   ,         9560.0, 2006-09 ,         9625.0, 2006-12 ,         9625.0, 2007-03 ,         9625.0, 2007-06 
2008-08-26   ,         9550.0, 2006-09 ,         9610.0, 2006-12 ,         9610.0, 2007-03 ,         9610.0, 2007-06 
2008-08-26   ,         9490.0, 2006-09 ,         9555.0, 2006-12 ,         9555.0, 2007-03 ,         9555.0, 2007-06 
2008-08-26   ,         9295.0, 2006-06 ,         9360.0, 2006-09 ,         9285.0, 2006-12 ,         9285.0, 2007-03 
2008-08-26   ,         9510.0, 2006-06 ,         9590.0, 2006-09 ,         9500.0, 2006-12 ,         9500.0, 2007-03 
2008-08-26   ,         9532.0, 2006-06 ,         9612.0, 2006-09 ,         9522.0, 2006-12 ,         9522.0, 2007-03 
2008-08-26   ,         9498.0, 2006-06 ,         9578.0, 2006-09 ,         9488.0, 2006-12 ,         9488.0, 2007-03 
2008-08-26   ,         9420.0, 2006-06 ,         9500.0, 2006-09 ,         9410.0, 2006-12 ,         9410.0, 2007-03 
2008-08-26   ,         9800.0, 2006-06 ,         9880.0, 2006-09 ,         9790.0, 2006-12 ,         9790.0, 2007-03 
2008-08-26   ,         9950.0, 2006-06 ,        10030.0, 2006-09 ,         9940.0, 2006-12 ,         9940.0, 2007-03 
2008-08-26   ,         9948.0, 2006-06 ,        10028.0, 2006-09 ,         9938.0, 2006-12 ,         9938.0, 2007-03 
2008-08-26   ,        10064.0, 2006-06 ,        10164.0, 2006-09 ,        10054.0, 2006-12 ,        10054.0, 2007-03 
2008-08-26   ,        10074.0, 2006-06 ,        10174.0, 2006-09 ,        10064.0, 2006-12 ,        10064.0, 2007-03 
2008-08-26   ,        10150.0, 2006-06 ,        10250.0, 2006-09 ,        10140.0, 2006-12 ,        10140.0, 2007-03 
2008-08-26   ,        10077.0, 2006-06 ,        10177.0, 2006-09 ,        10067.0, 2006-12 ,        10067.0, 2007-03 
2008-08-26   ,         9942.0, 2006-06 ,         9932.0, 2006-09 ,         9932.0, 2006-12 ,         9932.0, 2007-03 
2008-08-26   ,        10063.0, 2006-03 ,         9865.0, 2006-06 ,         9855.0, 2006-09 ,         9855.0, 2006-12 
2008-08-26   ,         9670.0, 2006-03 ,         9455.0, 2006-06 ,         9455.0, 2006-09 ,         9455.0, 2006-12 
2008-08-26   ,         9502.0, 2006-03 ,         9287.0, 2006-06 ,         9287.0, 2006-09 ,         9287.0, 2006-12 
2008-08-26   ,         9568.0, 2006-03 ,         9353.0, 2006-06 ,         9353.0, 2006-09 ,         9353.0, 2006-12 
2008-08-26   ,         9445.0, 2006-03 ,         9230.0, 2006-06 ,         9230.0, 2006-09 ,         9230.0, 2006-12 
2008-08-26   ,         9260.0, 2006-03 ,         9045.0, 2006-06 ,         9045.0, 2006-09 ,         9045.0, 2006-12 
2008-08-26   ,         8825.0, 2006-03 ,         8610.0, 2006-06 ,         8610.0, 2006-09 ,         8610.0, 2006-12 
2008-08-26   ,         8805.0, 2006-03 ,         9054.0, 2006-06 ,         9054.0, 2006-09 ,         9054.0, 2006-12 
2008-08-26   ,         8824.0, 2006-03 ,         9073.0, 2006-06 ,         9073.0, 2006-09 ,         9073.0, 2006-12 
2008-08-26   ,         8935.0, 2006-03 ,         9184.0, 2006-06 ,         9184.0, 2006-09 ,         9184.0, 2006-12 
2008-08-26   ,         8786.0, 2006-03 ,         9035.0, 2006-06 ,         9035.0, 2006-09 ,         9035.0, 2006-12 
2008-08-26   ,         8705.0, 2006-03 ,         8954.0, 2006-06 ,         8954.0, 2006-09 ,         8954.0, 2006-12 
2008-08-26   ,         8651.0, 2006-03 ,         8900.0, 2006-06 ,         8900.0, 2006-09 ,         8900.0, 2006-12 
2008-08-26   ,         8314.0, 2005-12 ,         8320.0, 2006-03 ,         8569.0, 2006-06 ,         8569.0, 2006-09 
2008-08-26   ,         8252.0, 2005-12 ,         8302.0, 2006-03 ,         8551.0, 2006-06 ,         8551.0, 2006-09 
2008-08-26   ,         8150.0, 2005-12 ,         8200.0, 2006-03 ,         8449.0, 2006-06 ,         8449.0, 2006-09 
2008-08-26   ,         8157.0, 2005-12 ,         8207.0, 2006-03 ,         8456.0, 2006-06 ,         8456.0, 2006-09 
2008-08-26   ,         8040.0, 2005-12 ,         8090.0, 2006-03 ,         8339.0, 2006-06 ,         8339.0, 2006-09 
2008-08-26   ,         8010.0, 2005-12 ,         8060.0, 2006-03 ,         8309.0, 2006-06 ,         8309.0, 2006-09 
2008-08-26   ,         7869.0, 2005-12 ,         7912.0, 2006-03 ,         8168.0, 2006-06 ,         8168.0, 2006-09 
2008-08-26   ,         7775.0, 2005-12 ,         7818.0, 2006-03 ,         8074.0, 2006-06 ,         8074.0, 2006-09 
2008-08-26   ,         7875.0, 2005-12 ,         7918.0, 2006-03 ,         8174.0, 2006-06 ,         8174.0, 2006-09 
2008-08-26   ,         8039.0, 2005-12 ,         8082.0, 2006-03 ,         8338.0, 2006-06 ,         8338.0, 2006-09 
2008-08-26   ,         8095.0, 2005-12 ,         8138.0, 2006-03 ,         8394.0, 2006-06 ,         8394.0, 2006-09 
2008-08-26   ,         8060.0, 2005-12 ,         8103.0, 2006-03 ,         8359.0, 2006-06 ,         8359.0, 2006-09 
2008-08-26   ,         7944.0, 2005-12 ,         7987.0, 2006-03 ,         8243.0, 2006-06 ,         8243.0, 2006-09 
2008-08-26   ,         7915.0, 2005-09 ,         7925.0, 2005-12 ,         8224.0, 2006-03 ,         8224.0, 2006-06 
2008-08-26   ,         7934.0, 2005-09 ,         7964.0, 2005-12 ,         8233.0, 2006-03 ,         8233.0, 2006-06 
2008-08-26   ,         7833.0, 2005-09 ,         7863.0, 2005-12 ,         8132.0, 2006-03 ,         8132.0, 2006-06 
2008-08-26   ,         7697.0, 2005-09 ,         7727.0, 2005-12 ,         7996.0, 2006-03 ,         7996.0, 2006-06 
2008-08-26   ,         7765.0, 2005-09 ,         7815.0, 2005-12 ,         8064.0, 2006-03 ,         8064.0, 2006-06 
2008-08-26   ,         7738.0, 2005-09 ,         7788.0, 2005-12 ,         8037.0, 2006-03 ,         8037.0, 2006-06 
2008-08-26   ,         7725.0, 2005-09 ,         7775.0, 2005-12 ,         8024.0, 2006-03 ,         8024.0, 2006-06 
2008-08-26   ,         7619.0, 2005-09 ,         7669.0, 2005-12 ,         7918.0, 2006-03 ,         7918.0, 2006-06 
2008-08-26   ,         7482.0, 2005-09 ,         7532.0, 2005-12 ,         7781.0, 2006-03 ,         7781.0, 2006-06 
2008-08-26   ,         7478.0, 2005-09 ,         7528.0, 2005-12 ,         7777.0, 2006-03 ,         7777.0, 2006-06 
2008-08-26   ,         7470.0, 2005-09 ,         7520.0, 2005-12 ,         7769.0, 2006-03 ,         7769.0, 2006-06 
2008-08-26   ,         7590.0, 2005-09 ,         7640.0, 2005-12 ,         7889.0, 2006-03 ,         7889.0, 2006-06 
2008-08-26   ,         7519.0, 2005-09 ,         7569.0, 2005-12 ,         7818.0, 2006-03 ,         7818.0, 2006-06 
2008-08-26   ,         7518.0, 2005-06 ,         7524.0, 2005-09 ,         7823.0, 2005-12 ,         7823.0, 2006-03 
2008-08-26   ,         7451.0, 2005-06 ,         7493.0, 2005-09 ,         7791.0, 2005-12 ,         7791.0, 2006-03 
2008-08-26   ,         7523.0, 2005-06 ,         7565.0, 2005-09 ,         7863.0, 2005-12 ,         7863.0, 2006-03 
2008-08-26   ,         7610.0, 2005-06 ,         7652.0, 2005-09 ,         7950.0, 2005-12 ,         7950.0, 2006-03 
2008-08-26   ,         7689.0, 2005-06 ,         7731.0, 2005-09 ,         8029.0, 2005-12 ,         8029.0, 2006-03 
2008-08-26   ,         7577.0, 2005-06 ,         7619.0, 2005-09 ,         7917.0, 2005-12 ,         7917.0, 2006-03 
2008-08-26   ,         7618.0, 2005-06 ,         7660.0, 2005-09 ,         7958.0, 2005-12 ,         7958.0, 2006-03 
2008-08-26   ,         7530.0, 2005-06 ,         7572.0, 2005-09 ,         7870.0, 2005-12 ,         7870.0, 2006-03 
2008-08-26   ,         7670.0, 2005-06 ,         7738.0, 2005-09 ,         7957.0, 2005-12 ,         7957.0, 2006-03 
2008-08-26   ,         7740.0, 2005-06 ,         7770.0, 2005-09 ,         8027.0, 2005-12 ,         8027.0, 2006-03 
2008-08-26   ,         7631.0, 2005-06 ,         7651.0, 2005-09 ,         7918.0, 2005-12 ,         7918.0, 2006-03 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         7619.0, 2005-06 ,         7639.0, 2005-09 ,         7906.0, 2005-12 ,         7906.0, 2006-03 
2008-08-26   ,         7761.0, 2005-03 ,         7564.0, 2005-06 ,         7793.0, 2005-09 ,         7841.0, 2005-12 
2008-08-26   ,         7879.0, 2005-03 ,         7700.0, 2005-06 ,         7921.0, 2005-09 ,         7969.0, 2005-12 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         8074.0, 2005-03 ,         7901.0, 2005-06 ,         8116.0, 2005-09 ,         8164.0, 2005-12 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         7785.0, 2005-03 ,         7639.0, 2005-06 ,         7827.0, 2005-09 ,         7875.0, 2005-12 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         7508.0, 2004-12 ,         7560.0, 2005-03 ,         7560.0, 2005-06 ,         7560.0, 2005-09