E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTA] PT Multimédia (ZON Multimedia).
Column ( 1) [PTA] PT Multimédia (ZON Multimedia) maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [PTA] PT Multimédia (ZON Multimedia) maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [PTA] PT Multimédia (ZON Multimedia) maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [PTA] PT Multimédia (ZON Multimedia) maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTA] PT Multimédia (ZON Multimedia) . Futures . Close Price 
             , [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,
             , (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTA] PT Multimédia    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , (ZON Multimedia); Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         5.2960, 2008-09 ,         5.3150, 2008-10 ,         5.3430, 2008-11 ,         5.3640, 2008-12 
2008-08-26   ,         5.2880, 2008-09 ,         5.3080, 2008-10 ,         5.3360, 2008-11 ,         5.3570, 2008-12 
2008-08-26   ,         5.7200, 2008-08 ,         5.7450, 2008-09 ,         5.7680, 2008-10 ,         5.8210, 2008-12 
2008-08-26   ,         5.8640, 2008-08 ,         5.8910, 2008-09 ,         5.9140, 2008-10 ,         5.9690, 2008-12 
2008-08-26   ,         6.2200, 2008-08 ,         6.2490, 2008-09 ,         6.2740, 2008-10 ,         6.3320, 2008-12 
2008-08-26   ,         6.2210, 2008-08 ,         6.2490, 2008-09 ,         6.2810, 2008-10 ,         6.3260, 2008-12 
2008-08-26   ,         5.9100, 2008-07 ,         5.9300, 2008-08 ,         5.9590, 2008-09 ,         6.0380, 2008-12 
2008-08-26   ,         5.2040, 2008-07 ,         5.2230, 2008-08 ,         5.2480, 2008-09 ,         5.3180, 2008-12 
2008-08-26   ,         4.6980, 2008-07 ,         4.7150, 2008-08 ,         4.7380, 2008-09 ,         4.8010, 2008-12 
2008-08-26   ,         5.4640, 2008-07 ,         5.4840, 2008-08 ,         5.5120, 2008-09 ,         5.5850, 2008-12 
2008-08-26   ,         6.3000, 2008-06 ,         6.3210, 2008-07 ,         6.3450, 2008-08 ,         6.3770, 2008-09 
2008-08-26   ,         6.6150, 2008-06 ,         6.6380, 2008-07 ,         6.6640, 2008-08 ,         6.6970, 2008-09 
2008-08-26   ,         6.7910, 2008-06 ,         6.8150, 2008-07 ,         6.8420, 2008-08 ,         6.8760, 2008-09 
2008-08-26   ,         7.0070, 2008-06 ,         7.0330, 2008-07 ,         7.0610, 2008-08 ,         7.0950, 2008-09 
2008-08-26   ,         7.1440, 2008-06 ,         7.1740, 2008-07 ,         7.2050, 2008-08 ,         7.2430, 2008-09 
2008-08-26   ,         7.8300, 2008-05 ,         7.8630, 2008-06 ,         7.8940, 2008-07 ,         7.9630, 2008-09 
2008-08-26   ,         8.7360, 2008-05 ,         8.7760, 2008-06 ,         8.8100, 2008-07 ,         8.8860, 2008-09 
2008-08-26   ,         8.3000, 2008-05 ,         8.3650, 2008-06 ,         8.3650, 2008-07 ,         8.4300, 2008-09 
2008-08-26   ,         8.3020, 2008-05 ,         8.3670, 2008-06 ,         8.3670, 2008-07 ,         8.4320, 2008-09 
2008-08-26   ,         8.0500, 2008-04 ,         7.7740, 2008-05 ,         7.8290, 2008-06 ,         7.9040, 2008-09 
2008-08-26   ,         7.7210, 2008-04 ,         7.4720, 2008-05 ,         7.5060, 2008-06 ,         7.6680, 2008-09 
2008-08-26   ,         7.4470, 2008-04 ,         7.1980, 2008-05 ,         7.2320, 2008-06 ,         7.3940, 2008-09 
2008-08-26   ,         7.4040, 2008-04 ,         7.1550, 2008-05 ,         7.1890, 2008-06 ,         7.3510, 2008-09 
2008-08-26   ,         7.0800, 2008-03 ,         7.1000, 2008-04 ,         6.8470, 2008-05 ,         6.8330, 2008-06 
2008-08-26   ,         7.0800, 2008-03 ,         7.1090, 2008-04 ,         6.8600, 2008-05 ,         6.8280, 2008-06 
2008-08-26   ,         7.7470, 2008-03 ,         7.7760, 2008-04 ,         7.5270, 2008-05 ,         7.5000, 2008-06 
2008-08-26   ,         8.2100, 2008-03 ,         8.2390, 2008-04 ,         7.9900, 2008-05 ,         8.0300, 2008-06 
2008-08-26   ,         8.7830, 2008-03 ,         8.8120, 2008-04 ,         8.5630, 2008-05 ,         8.6730, 2008-06 
2008-08-26   ,         8.8100, 2008-02 ,         8.8560, 2008-03 ,         8.8850, 2008-04 ,         8.7490, 2008-06 
2008-08-26   ,         8.8720, 2008-02 ,         8.9080, 2008-03 ,         8.9370, 2008-04 ,         8.8010, 2008-06 
2008-08-26   ,         9.0300, 2008-02 ,         9.0660, 2008-03 ,         9.0950, 2008-04 ,         8.9590, 2008-06 
2008-08-26   ,         8.8060, 2008-02 ,         8.8420, 2008-03 ,         8.8710, 2008-04 ,         8.6660, 2008-06 
2008-08-26   ,         9.1400, 2008-01 ,         9.1090, 2008-02 ,         9.1520, 2008-03 ,         8.9590, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        11.1110, 2007-04 ,        10.8450, 2007-05 ,        10.8770, 2007-06 ,        10.9990, 2007-09 
2008-08-26   ,        11.0600, 2007-04 ,        11.0600, 2007-05 ,        10.9180, 2007-06 ,        11.0600, 2007-09 
2008-08-26   ,        11.1170, 2007-04 ,        11.1170, 2007-05 ,        10.9750, 2007-06 ,        11.1170, 2007-09 
2008-08-26   ,        11.0000, 2007-04 ,        11.0000, 2007-05 ,        10.8580, 2007-06 ,        11.0000, 2007-09 
2008-08-26   ,        10.9200, 2007-03 ,        10.9480, 2007-04 ,        10.9480, 2007-05 ,        10.8060, 2007-06 
2008-08-26   ,        11.0960, 2007-03 ,        11.1360, 2007-04 ,        11.0960, 2007-05 ,        10.9540, 2007-06 
2008-08-26   ,        10.6310, 2007-03 ,        10.6710, 2007-04 ,        10.6310, 2007-05 ,        10.4890, 2007-06 
2008-08-26   ,        11.0170, 2007-03 ,        11.0570, 2007-04 ,        11.0170, 2007-05 ,        10.8750, 2007-06 
2008-08-26   ,        10.8500, 2007-02 ,        10.8700, 2007-03 ,        10.8900, 2007-04 ,        10.7080, 2007-06 
2008-08-26   ,        10.2300, 2007-02 ,        10.2500, 2007-03 ,        10.2700, 2007-04 ,        10.0880, 2007-06 
2008-08-26   ,        10.1100, 2007-02 ,        10.1300, 2007-03 ,        10.1500, 2007-04 ,         9.9680, 2007-06 
2008-08-26   ,        10.3160, 2007-02 ,        10.3360, 2007-03 ,        10.3650, 2007-04 ,        10.1540, 2007-06 
2008-08-26   ,        10.3200, 2007-01 ,        10.3250, 2007-02 ,        10.3450, 2007-03 ,        10.1610, 2007-06 
2008-08-26   ,        10.3560, 2007-01 ,        10.3780, 2007-02 ,        10.3980, 2007-03 ,        10.2140, 2007-06 
2008-08-26   ,         9.8400, 2007-01 ,         9.8620, 2007-02 ,         9.8820, 2007-03 ,         9.6980, 2007-06 
2008-08-26   ,         9.7750, 2007-01 ,         9.7970, 2007-02 ,         9.8170, 2007-03 ,         9.6330, 2007-06 
2008-08-26   ,         9.7400, 2007-01 ,         9.7620, 2007-02 ,         9.7820, 2007-03 ,         9.5980, 2007-06 
2008-08-26   ,         9.6300, 2006-12 ,         9.6540, 2007-01 ,         9.7200, 2007-02 ,         9.7440, 2007-03 
2008-08-26   ,         9.6650, 2006-12 ,         9.7110, 2007-01 ,         9.7310, 2007-02 ,         9.7550, 2007-03 
2008-08-26   ,         9.6830, 2006-12 ,         9.7290, 2007-01 ,         9.7490, 2007-02 ,         9.7730, 2007-03 
2008-08-26   ,         9.7450, 2006-12 ,         9.7910, 2007-01 ,         9.8110, 2007-02 ,         9.8350, 2007-03 
2008-08-26   ,         9.6400, 2006-11 ,         9.6400, 2006-12 ,         9.6860, 2007-01 ,         9.7300, 2007-03 
2008-08-26   ,         9.5610, 2006-11 ,         9.6270, 2006-12 ,         9.6070, 2007-01 ,         9.6510, 2007-03 
2008-08-26   ,         9.5930, 2006-11 ,         9.6590, 2006-12 ,         9.6390, 2007-01 ,         9.6830, 2007-03 
2008-08-26   ,         9.4940, 2006-11 ,         9.5600, 2006-12 ,         9.5400, 2007-01 ,         9.5840, 2007-03 
2008-08-26   ,         9.5300, 2006-10 ,         9.5490, 2006-11 ,         9.6150, 2006-12 ,         9.5490, 2007-03 
2008-08-26   ,         9.5750, 2006-10 ,         9.6190, 2006-11 ,         9.6410, 2006-12 ,         9.5750, 2007-03 
2008-08-26   ,         9.5570, 2006-10 ,         9.6010, 2006-11 ,         9.6230, 2006-12 ,         9.5570, 2007-03 
2008-08-26   ,         9.5640, 2006-10 ,         9.6080, 2006-11 ,         9.6300, 2006-12 ,         9.5640, 2007-03 
2008-08-26   ,         9.5390, 2006-10 ,         9.5830, 2006-11 ,         9.6050, 2006-12 ,         9.5390, 2007-03 
2008-08-26   ,         9.4400, 2006-09 ,         9.4650, 2006-10 ,         9.4840, 2006-11 ,         9.5060, 2006-12 
2008-08-26   ,         9.5250, 2006-09 ,         9.5500, 2006-10 ,         9.5720, 2006-11 ,         9.5940, 2006-12 
2008-08-26   ,         9.6000, 2006-09 ,         9.6250, 2006-10 ,         9.6470, 2006-11 ,         9.6690, 2006-12 
2008-08-26   ,         9.5750, 2006-09 ,         9.6000, 2006-10 ,         9.6220, 2006-11 ,         9.6440, 2006-12 
2008-08-26   ,         9.6000, 2006-08 ,         9.5890, 2006-09 ,         9.6140, 2006-10 ,         9.6560, 2006-12 
2008-08-26   ,         9.6050, 2006-08 ,         9.6240, 2006-09 ,         9.6490, 2006-10 ,         9.6910, 2006-12 
2008-08-26   ,         9.5800, 2006-08 ,         9.5990, 2006-09 ,         9.6240, 2006-10 ,         9.6660, 2006-12 
2008-08-26   ,         9.0540, 2006-08 ,         9.0730, 2006-09 ,         9.0980, 2006-10 ,         9.1400, 2006-12 
2008-08-26   ,         9.0200, 2006-07 ,         9.0400, 2006-08 ,         9.0820, 2006-09 ,         9.1270, 2006-12 
2008-08-26   ,         9.0650, 2006-07 ,         9.1080, 2006-08 ,         9.1270, 2006-09 ,         9.1720, 2006-12 
2008-08-26   ,         9.0290, 2006-07 ,         9.0720, 2006-08 ,         9.0910, 2006-09 ,         9.1360, 2006-12 
2008-08-26   ,         9.0640, 2006-07 ,         9.0820, 2006-08 ,         9.1020, 2006-09 ,         9.1710, 2006-12 
2008-08-26   ,         9.0480, 2006-07 ,         9.0910, 2006-08 ,         9.1100, 2006-09 ,         9.1550, 2006-12 
2008-08-26   ,         8.9500, 2006-06 ,         8.9740, 2006-07 ,         8.9930, 2006-08 ,         9.0120, 2006-09 
2008-08-26   ,         9.0050, 2006-06 ,         9.0290, 2006-07 ,         9.0480, 2006-08 ,         9.0670, 2006-09 
2008-08-26   ,         8.9590, 2006-06 ,         8.9830, 2006-07 ,         9.0020, 2006-08 ,         9.0210, 2006-09 
2008-08-26   ,         8.9140, 2006-06 ,         8.9380, 2006-07 ,         8.9570, 2006-08 ,         8.9760, 2006-09 
2008-08-26   ,         8.8100, 2006-05 ,         8.8280, 2006-06 ,         8.8520, 2006-07 ,         8.8900, 2006-09 
2008-08-26   ,         9.0750, 2006-05 ,         9.0460, 2006-06 ,         8.8460, 2006-07 ,         8.8900, 2006-09 
2008-08-26   ,         9.7350, 2006-05 ,         9.4790, 2006-06 ,         9.5060, 2006-07 ,         9.5500, 2006-09 
2008-08-26   ,         9.7050, 2006-05 ,         9.4490, 2006-06 ,         9.4760, 2006-07 ,         9.5200, 2006-09 
2008-08-26   ,         9.7400, 2006-04 ,         9.7600, 2006-05 ,         9.5050, 2006-06 ,         9.5800, 2006-09 
2008-08-26   ,         9.7160, 2006-04 ,         9.7320, 2006-05 ,         9.4760, 2006-06 ,         9.5330, 2006-09 
2008-08-26   ,         9.8380, 2006-04 ,         9.8540, 2006-05 ,         9.5980, 2006-06 ,         9.6550, 2006-09 
2008-08-26   ,        10.1120, 2006-04 ,        10.1280, 2006-05 ,         9.8720, 2006-06 ,         9.9290, 2006-09 
2008-08-26   ,        10.2170, 2006-04 ,        10.2330, 2006-05 ,         9.9770, 2006-06 ,        10.0340, 2006-09 
2008-08-26   ,        10.4200, 2006-03 ,        10.4400, 2006-04 ,        10.4500, 2006-05 ,        10.2400, 2006-06 
2008-08-26   ,        10.3550, 2006-03 ,        10.3850, 2006-04 ,        10.3950, 2006-05 ,        10.3550, 2006-06 
2008-08-26   ,        10.3400, 2006-03 ,        10.3700, 2006-04 ,        10.3800, 2006-05 ,        10.3400, 2006-06 
2008-08-26   ,        10.4200, 2006-03 ,        10.4500, 2006-04 ,        10.4600, 2006-05 ,        10.4200, 2006-06 
2008-08-26   ,        10.2800, 2006-02 ,        10.3100, 2006-03 ,        10.3030, 2006-04 ,        10.0900, 2006-06 
2008-08-26   ,         9.8840, 2006-02 ,         9.9140, 2006-03 ,         9.9070, 2006-04 ,         9.6940, 2006-06 
2008-08-26   ,         9.6200, 2006-02 ,         9.6500, 2006-03 ,         9.6430, 2006-04 ,         9.4300, 2006-06 
2008-08-26   ,         9.6280, 2006-02 ,         9.6580, 2006-03 ,         9.6510, 2006-04 ,         9.4380, 2006-06 
2008-08-26   ,         9.7000, 2006-01 ,         9.6750, 2006-02 ,         9.6950, 2006-03 ,         9.4750, 2006-06 
2008-08-26   ,         9.7440, 2006-01 ,         9.7540, 2006-02 ,         9.7740, 2006-03 ,         9.5540, 2006-06 
2008-08-26   ,         9.7000, 2006-01 ,         9.7100, 2006-02 ,         9.7300, 2006-03 ,         9.5100, 2006-06 
2008-08-26   ,         9.6540, 2006-01 ,         9.6640, 2006-02 ,         9.6840, 2006-03 ,         9.4640, 2006-06 
2008-08-26   ,         9.6400, 2006-01 ,         9.6500, 2006-02 ,         9.6700, 2006-03 ,         9.4500, 2006-06 
2008-08-26   ,         9.4800, 2005-12 ,         9.5000, 2006-01 ,         9.5200, 2006-02 ,         9.5400, 2006-03 
2008-08-26   ,         9.5200, 2005-12 ,         9.5400, 2006-01 ,         9.5600, 2006-02 ,         9.5800, 2006-03 
2008-08-26   ,         9.6600, 2005-12 ,         9.6800, 2006-01 ,         9.7000, 2006-02 ,         9.7200, 2006-03 
2008-08-26   ,         9.8500, 2005-12 ,         9.8700, 2006-01 ,         9.8900, 2006-02 ,         9.9100, 2006-03 
2008-08-26   ,         9.6400, 2005-11 ,         9.6450, 2005-12 ,         9.6550, 2006-01 ,         9.6850, 2006-03 
2008-08-26   ,         9.6000, 2005-11 ,         9.6200, 2005-12 ,         9.6300, 2006-01 ,         9.6600, 2006-03 
2008-08-26   ,         9.0700, 2005-11 ,         9.0900, 2005-12 ,         9.1000, 2006-01 ,         9.1300, 2006-03 
2008-08-26   ,         8.7660, 2005-11 ,         8.7860, 2005-12 ,         8.7960, 2006-01 ,         8.8260, 2006-03 
2008-08-26   ,         8.7000, 2005-10 ,         8.7400, 2005-11 ,         8.7500, 2005-12 ,         8.7900, 2006-03 
2008-08-26   ,         8.9400, 2005-10 ,         8.9600, 2005-11 ,         8.9700, 2005-12 ,         9.0100, 2006-03 
2008-08-26   ,         8.8470, 2005-10 ,         8.8670, 2005-11 ,         8.8770, 2005-12 ,         8.9170, 2006-03 
2008-08-26   ,         8.8100, 2005-10 ,         8.8300, 2005-11 ,         8.8400, 2005-12 ,         8.8800, 2006-03 
2008-08-26   ,         7.9730, 2005-10 ,         7.9930, 2005-11 ,         8.0030, 2005-12 ,         8.0430, 2006-03 
2008-08-26   ,         7.8800, 2005-09 ,         7.8590, 2005-10 ,         7.5690, 2005-11 ,         7.5790, 2005-12 
2008-08-26   ,         7.8800, 2005-09 ,         7.8590, 2005-10 ,         7.5690, 2005-11 ,         7.5790, 2005-12 
2008-08-26   ,         8.0600, 2005-09 ,         8.0700, 2005-10 ,         8.0900, 2005-11 ,         8.1000, 2005-12 
2008-08-26   ,         7.9900, 2005-09 ,         7.9690, 2005-10 ,         7.6790, 2005-11 ,         7.6890, 2005-12 
2008-08-26   ,         8.2600, 2005-08 ,         8.2910, 2005-09 ,         8.3110, 2005-10 ,         8.3410, 2005-12 
2008-08-26   ,         8.3100, 2005-08 ,         8.3200, 2005-09 ,         8.3400, 2005-10 ,         8.3700, 2005-12 
2008-08-26   ,         8.2110, 2005-08 ,         8.2210, 2005-09 ,         8.2410, 2005-10 ,         8.2710, 2005-12 
2008-08-26   ,         8.3400, 2005-08 ,         8.3500, 2005-09 ,         8.3700, 2005-10 ,         8.4000, 2005-12 
2008-08-26   ,         8.4800, 2005-08 ,         8.5000, 2005-09 ,         8.5200, 2005-10 ,         8.5400, 2005-12 
2008-08-26   ,         8.4700, 2005-08 ,         8.4450, 2005-09 ,         8.5300, 2005-12 ,                    na,