E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[MBC] Banco Commercial Portugues.
Column ( 1) [MBC] Banco Commercial Portugues maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [MBC] Banco Commercial Portugues maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [MBC] Banco Commercial Portugues maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [MBC] Banco Commercial Portugues maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[MBC] Banco Commercial Portugues . Futures . Close Price 
             , [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,
             , Portugues              ,, Portugues              ,, Portugues              ,, Portugues              ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [MBC] Banco Commercial ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Portugues; Nearest     ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,         1.1480, 2008-09 ,         1.1530, 2008-10 ,         1.1590, 2008-11 ,         1.1300, 2008-12 
2008-08-26   ,         1.1690, 2008-09 ,         1.1740, 2008-10 ,         1.1800, 2008-11 ,         1.1510, 2008-12 
2008-08-26   ,         1.1750, 2008-08 ,         1.1800, 2008-09 ,         1.1850, 2008-10 ,         1.1620, 2008-12 
2008-08-26   ,         1.1360, 2008-08 ,         1.1410, 2008-09 ,         1.1460, 2008-10 ,         1.1230, 2008-12 
2008-08-26   ,         1.1370, 2008-08 ,         1.1420, 2008-09 ,         1.1470, 2008-10 ,         1.1220, 2008-12 
2008-08-26   ,         1.2000, 2008-08 ,         1.2060, 2008-09 ,         1.2060, 2008-10 ,         1.1870, 2008-12 
2008-08-26   ,         1.1950, 2008-07 ,         1.1990, 2008-08 ,         1.2050, 2008-09 ,         1.1860, 2008-12 
2008-08-26   ,         1.1860, 2008-07 ,         1.1900, 2008-08 ,         1.1960, 2008-09 ,         1.1770, 2008-12 
2008-08-26   ,         1.2320, 2008-07 ,         1.2370, 2008-08 ,         1.2430, 2008-09 ,         1.2240, 2008-12 
2008-08-26   ,         1.4040, 2008-07 ,         1.4090, 2008-08 ,         1.4160, 2008-09 ,         1.4000, 2008-12 
2008-08-26   ,         1.5950, 2008-06 ,         1.6000, 2008-07 ,         1.6060, 2008-08 ,         1.6140, 2008-09 
2008-08-26   ,         1.6410, 2008-06 ,         1.6470, 2008-07 ,         1.6530, 2008-08 ,         1.6620, 2008-09 
2008-08-26   ,         1.5480, 2008-06 ,         1.5530, 2008-07 ,         1.5590, 2008-08 ,         1.5670, 2008-09 
2008-08-26   ,         1.6390, 2008-06 ,         1.6450, 2008-07 ,         1.6520, 2008-08 ,         1.6600, 2008-09 
2008-08-26   ,         1.7010, 2008-06 ,         1.7070, 2008-07 ,         1.7140, 2008-08 ,         1.7230, 2008-09 
2008-08-26   ,         1.7150, 2008-05 ,         1.7220, 2008-06 ,         1.7290, 2008-07 ,         1.7440, 2008-09 
2008-08-26   ,         1.7910, 2008-05 ,         1.7990, 2008-06 ,         1.8060, 2008-07 ,         1.8220, 2008-09 
2008-08-26   ,         1.8080, 2008-05 ,         1.8190, 2008-06 ,         1.8190, 2008-07 ,         1.8430, 2008-09 
2008-08-26   ,         1.8740, 2008-05 ,         1.8850, 2008-06 ,         1.8860, 2008-07 ,         1.9090, 2008-09 
2008-08-26   ,         1.8300, 2008-04 ,         1.8360, 2008-05 ,         1.8470, 2008-06 ,         1.8710, 2008-09 
2008-08-26   ,         2.0310, 2008-04 ,         2.0360, 2008-05 ,         2.0470, 2008-06 ,         2.0790, 2008-09 
2008-08-26   ,         2.1170, 2008-04 ,         2.1230, 2008-05 ,         2.1350, 2008-06 ,         2.1700, 2008-09 
2008-08-26   ,         2.0700, 2008-04 ,         2.0760, 2008-05 ,         2.0880, 2008-06 ,         2.1230, 2008-09 
2008-08-26   ,         1.9150, 2008-03 ,         1.9180, 2008-04 ,         1.9240, 2008-05 ,         1.9360, 2008-06 
2008-08-26   ,         1.7580, 2008-03 ,         1.7640, 2008-04 ,         1.7700, 2008-05 ,         1.7300, 2008-06 
2008-08-26   ,         1.7940, 2008-03 ,         1.8000, 2008-04 ,         1.8060, 2008-05 ,         1.8140, 2008-06 
2008-08-26   ,         1.9120, 2008-03 ,         1.9180, 2008-04 ,         1.9240, 2008-05 ,         1.9210, 2008-06 
2008-08-26   ,         1.7130, 2008-03 ,         1.7190, 2008-04 ,         1.7250, 2008-05 ,         1.6850, 2008-06 
2008-08-26   ,         1.8950, 2008-02 ,         1.8950, 2008-03 ,         1.9030, 2008-04 ,         1.8710, 2008-06 
2008-08-26   ,         1.8890, 2008-02 ,         1.8980, 2008-03 ,         1.9060, 2008-04 ,         1.8740, 2008-06 
2008-08-26   ,         2.0470, 2008-02 ,         2.0560, 2008-03 ,         2.0640, 2008-04 ,         2.0320, 2008-06 
2008-08-26   ,         2.0900, 2008-02 ,         2.0990, 2008-03 ,         2.1070, 2008-04 ,         2.0750, 2008-06 
2008-08-26   ,         2.3700, 2008-01 ,         2.3820, 2008-02 ,         2.3930, 2008-03 ,         2.3790, 2008-06 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,         2.7730, 2007-04 ,         2.7810, 2007-05 ,         2.7900, 2007-06 ,         2.8210, 2007-09 
2008-08-26   ,         2.7800, 2007-04 ,         2.7800, 2007-05 ,         2.7650, 2007-06 ,         2.7650, 2007-09 
2008-08-26   ,         2.6660, 2007-04 ,         2.6660, 2007-05 ,         2.6510, 2007-06 ,         2.6510, 2007-09 
2008-08-26   ,         2.7000, 2007-04 ,         2.7000, 2007-05 ,         2.6850, 2007-06 ,         2.6850, 2007-09 
2008-08-26   ,         2.5700, 2007-03 ,         2.5280, 2007-04 ,         2.5280, 2007-05 ,         2.5130, 2007-06 
2008-08-26   ,         2.7120, 2007-03 ,         2.7420, 2007-04 ,         2.7120, 2007-05 ,         2.6970, 2007-06 
2008-08-26   ,         2.7130, 2007-03 ,         2.7430, 2007-04 ,         2.7130, 2007-05 ,         2.6980, 2007-06 
2008-08-26   ,         2.8840, 2007-03 ,         2.9140, 2007-04 ,         2.8840, 2007-05 ,         2.8690, 2007-06 
2008-08-26   ,         2.8700, 2007-02 ,         2.8850, 2007-03 ,         2.9000, 2007-04 ,         2.8550, 2007-06 
2008-08-26   ,         2.9000, 2007-02 ,         2.9150, 2007-03 ,         2.9300, 2007-04 ,         2.8850, 2007-06 
2008-08-26   ,         2.8430, 2007-02 ,         2.8490, 2007-03 ,         2.8080, 2007-04 ,         2.8210, 2007-06 
2008-08-26   ,         2.8440, 2007-02 ,         2.8590, 2007-03 ,         2.8090, 2007-04 ,         2.8220, 2007-06 
2008-08-26   ,         2.8200, 2007-01 ,         2.8370, 2007-02 ,         2.8430, 2007-03 ,         2.8160, 2007-06 
2008-08-26   ,         2.8320, 2007-01 ,         2.8380, 2007-02 ,         2.8440, 2007-03 ,         2.8170, 2007-06 
2008-08-26   ,         2.8230, 2007-01 ,         2.8290, 2007-02 ,         2.8350, 2007-03 ,         2.8080, 2007-06 
2008-08-26   ,         2.8040, 2007-01 ,         2.8100, 2007-02 ,         2.8160, 2007-03 ,         2.7890, 2007-06 
2008-08-26   ,         2.7560, 2007-01 ,         2.7620, 2007-02 ,         2.7680, 2007-03 ,         2.7410, 2007-06 
2008-08-26   ,         2.7700, 2006-12 ,         2.7750, 2007-01 ,         2.7890, 2007-02 ,         2.7990, 2007-03 
2008-08-26   ,         2.5610, 2006-12 ,         2.5650, 2007-01 ,         2.5750, 2007-02 ,         2.5850, 2007-03 
2008-08-26   ,         2.5530, 2006-12 ,         2.5570, 2007-01 ,         2.5670, 2007-02 ,         2.5770, 2007-03 
2008-08-26   ,         2.5550, 2006-12 ,         2.5590, 2007-01 ,         2.5690, 2007-02 ,         2.5790, 2007-03 
2008-08-26   ,         2.5600, 2006-11 ,         2.5600, 2006-12 ,         2.5640, 2007-01 ,         2.5840, 2007-03 
2008-08-26   ,         2.5920, 2006-11 ,         2.5970, 2006-12 ,         2.5960, 2007-01 ,         2.6160, 2007-03 
2008-08-26   ,         2.5180, 2006-11 ,         2.5230, 2006-12 ,         2.5220, 2007-01 ,         2.5420, 2007-03 
2008-08-26   ,         2.5130, 2006-11 ,         2.5180, 2006-12 ,         2.5250, 2007-01 ,         2.5370, 2007-03 
2008-08-26   ,         2.5600, 2006-10 ,         2.5250, 2006-11 ,         2.5010, 2006-12 ,         2.5250, 2007-03 
2008-08-26   ,         2.5520, 2006-10 ,         2.5230, 2006-11 ,         2.5280, 2006-12 ,         2.5520, 2007-03 
2008-08-26   ,         2.5080, 2006-10 ,         2.4790, 2006-11 ,         2.4840, 2006-12 ,         2.5080, 2007-03 
2008-08-26   ,         2.4540, 2006-10 ,         2.4250, 2006-11 ,         2.4300, 2006-12 ,         2.4540, 2007-03 
2008-08-26   ,         2.4460, 2006-10 ,         2.4170, 2006-11 ,         2.4220, 2006-12 ,         2.4460, 2007-03 
2008-08-26   ,         2.4400, 2006-09 ,         2.4460, 2006-10 ,         2.4110, 2006-11 ,         2.4160, 2006-12 
2008-08-26   ,         2.4110, 2006-09 ,         2.3770, 2006-10 ,         2.3820, 2006-11 ,         2.3870, 2006-12 
2008-08-26   ,         2.4020, 2006-09 ,         2.3680, 2006-10 ,         2.3730, 2006-11 ,         2.3780, 2006-12 
2008-08-26   ,         2.3640, 2006-09 ,         2.3300, 2006-10 ,         2.3350, 2006-11 ,         2.3400, 2006-12 
2008-08-26   ,         2.3600, 2006-08 ,         2.3570, 2006-09 ,         2.3230, 2006-10 ,         2.3330, 2006-12 
2008-08-26   ,         2.2610, 2006-08 ,         2.2660, 2006-09 ,         2.2320, 2006-10 ,         2.2420, 2006-12 
2008-08-26   ,         2.2420, 2006-08 ,         2.2470, 2006-09 ,         2.2130, 2006-10 ,         2.2230, 2006-12 
2008-08-26   ,         2.2530, 2006-08 ,         2.2580, 2006-09 ,         2.2240, 2006-10 ,         2.2340, 2006-12 
2008-08-26   ,         2.2200, 2006-07 ,         2.2250, 2006-08 ,         2.2350, 2006-09 ,         2.2460, 2006-12 
2008-08-26   ,         2.2110, 2006-07 ,         2.2220, 2006-08 ,         2.2260, 2006-09 ,         2.2370, 2006-12 
2008-08-26   ,         2.2720, 2006-07 ,         2.2830, 2006-08 ,         2.2870, 2006-09 ,         2.2980, 2006-12 
2008-08-26   ,         2.2230, 2006-07 ,         2.2280, 2006-08 ,         2.2330, 2006-09 ,         2.2090, 2006-12 
2008-08-26   ,         2.2750, 2006-07 ,         2.2860, 2006-08 ,         2.2900, 2006-09 ,         2.3010, 2006-12 
2008-08-26   ,         2.1800, 2006-06 ,         2.1850, 2006-07 ,         2.1910, 2006-08 ,         2.1950, 2006-09 
2008-08-26   ,         2.2510, 2006-06 ,         2.2560, 2006-07 ,         2.2620, 2006-08 ,         2.2660, 2006-09 
2008-08-26   ,         2.2920, 2006-06 ,         2.2970, 2006-07 ,         2.3030, 2006-08 ,         2.3070, 2006-09 
2008-08-26   ,         2.2830, 2006-06 ,         2.2880, 2006-07 ,         2.2940, 2006-08 ,         2.2980, 2006-09 
2008-08-26   ,         2.2200, 2006-05 ,         2.2240, 2006-06 ,         2.2290, 2006-07 ,         2.2390, 2006-09 
2008-08-26   ,         2.3560, 2006-05 ,         2.3610, 2006-06 ,         2.3680, 2006-07 ,         2.3790, 2006-09 
2008-08-26   ,         2.4020, 2006-05 ,         2.4070, 2006-06 ,         2.4140, 2006-07 ,         2.4250, 2006-09 
2008-08-26   ,         2.4190, 2006-05 ,         2.4240, 2006-06 ,         2.4310, 2006-07 ,         2.4420, 2006-09 
2008-08-26   ,         2.5300, 2006-04 ,         2.5390, 2006-05 ,         2.5440, 2006-06 ,         2.5580, 2006-09 
2008-08-26   ,         2.5520, 2006-04 ,         2.5560, 2006-05 ,         2.5610, 2006-06 ,         2.5750, 2006-09 
2008-08-26   ,         2.5920, 2006-04 ,         2.5960, 2006-05 ,         2.6010, 2006-06 ,         2.6150, 2006-09 
2008-08-26   ,         2.5960, 2006-04 ,         2.6000, 2006-05 ,         2.6050, 2006-06 ,         2.6190, 2006-09 
2008-08-26   ,         2.6370, 2006-04 ,         2.6410, 2006-05 ,         2.6460, 2006-06 ,         2.6600, 2006-09 
2008-08-26   ,         2.6700, 2006-03 ,         2.6220, 2006-04 ,         2.6320, 2006-05 ,         2.6440, 2006-06 
2008-08-26   ,         2.5310, 2006-03 ,         2.4990, 2006-04 ,         2.5110, 2006-05 ,         2.5010, 2006-06 
2008-08-26   ,         2.5270, 2006-03 ,         2.4950, 2006-04 ,         2.5070, 2006-05 ,         2.4970, 2006-06 
2008-08-26   ,         2.5420, 2006-03 ,         2.5100, 2006-04 ,         2.5220, 2006-05 ,         2.5120, 2006-06 
2008-08-26   ,         2.5200, 2006-02 ,         2.5300, 2006-03 ,         2.4810, 2006-04 ,         2.4810, 2006-06 
2008-08-26   ,         2.5100, 2006-02 ,         2.5200, 2006-03 ,         2.4710, 2006-04 ,         2.4710, 2006-06 
2008-08-26   ,         2.4400, 2006-02 ,         2.4500, 2006-03 ,         2.4010, 2006-04 ,         2.4010, 2006-06 
2008-08-26   ,         2.4430, 2006-02 ,         2.4530, 2006-03 ,         2.4040, 2006-04 ,         2.4040, 2006-06 
2008-08-26   ,         2.4300, 2006-01 ,         2.4450, 2006-02 ,         2.4530, 2006-03 ,         2.2210, 2006-06 
2008-08-26   ,         2.4110, 2006-01 ,         2.4210, 2006-02 ,         2.4290, 2006-03 ,         2.1970, 2006-06 
2008-08-26   ,         2.3080, 2006-01 ,         2.3180, 2006-02 ,         2.3260, 2006-03 ,         2.0940, 2006-06 
2008-08-26   ,         2.3330, 2006-01 ,         2.3430, 2006-02 ,         2.3510, 2006-03 ,         2.1190, 2006-06 
2008-08-26   ,         2.3240, 2006-01 ,         2.3280, 2006-02 ,         2.3290, 2006-03 ,         2.1100, 2006-06 
2008-08-26   ,         2.0900, 2005-12 ,         2.0900, 2006-01 ,         2.1000, 2006-02 ,         2.1000, 2006-03 
2008-08-26   ,         2.0900, 2005-12 ,         2.1000, 2006-01 ,         2.1000, 2006-02 ,         2.1000, 2006-03 
2008-08-26   ,         2.1120, 2005-12 ,         2.1220, 2006-01 ,         2.1220, 2006-02 ,         2.1220, 2006-03 
2008-08-26   ,         2.1400, 2005-12 ,         2.1500, 2006-01 ,         2.1500, 2006-02 ,         2.1500, 2006-03 
2008-08-26   ,         2.1300, 2005-11 ,         2.1450, 2005-12 ,         2.1450, 2006-01 ,         2.1550, 2006-03 
2008-08-26   ,         2.1460, 2005-11 ,         2.1560, 2005-12 ,         2.1560, 2006-01 ,         2.1660, 2006-03 
2008-08-26   ,         2.1300, 2005-11 ,         2.1400, 2005-12 ,         2.1400, 2006-01 ,         2.1500, 2006-03 
2008-08-26   ,         2.0880, 2005-11 ,         2.0980, 2005-12 ,         2.0980, 2006-01 ,         2.1080, 2006-03 
2008-08-26   ,         2.2100, 2005-10 ,         2.2100, 2005-11 ,         2.2110, 2005-12 ,         2.2300, 2006-03 
2008-08-26   ,         2.3010, 2005-10 ,         2.3010, 2005-11 ,         2.3020, 2005-12 ,         2.3210, 2006-03 
2008-08-26   ,         2.3090, 2005-10 ,         2.3200, 2005-11 ,         2.3100, 2005-12 ,         2.3290, 2006-03 
2008-08-26   ,         2.2700, 2005-10 ,         2.2800, 2005-11 ,         2.2800, 2005-12 ,         2.2900, 2006-03 
2008-08-26   ,         2.2000, 2005-10 ,         2.2000, 2005-11 ,         2.2100, 2005-12 ,         2.2200, 2006-03 
2008-08-26   ,         2.2400, 2005-09 ,         2.2510, 2005-10 ,         2.2500, 2005-11 ,         2.2500, 2005-12 
2008-08-26   ,         2.2200, 2005-09 ,         2.2310, 2005-10 ,         2.2300, 2005-11 ,         2.2300, 2005-12 
2008-08-26   ,         2.1800, 2005-09 ,         2.1900, 2005-10 ,         2.1900, 2005-11 ,         2.1900, 2005-12 
2008-08-26   ,         2.1400, 2005-09 ,         2.1450, 2005-10 ,         2.1080, 2005-11 ,         2.1080, 2005-12 
2008-08-26   ,         2.1400, 2005-08 ,         2.1380, 2005-09 ,         2.1380, 2005-10 ,         2.1390, 2005-12 
2008-08-26   ,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2008-08-26   ,         2.1000, 2005-08 ,         2.1010, 2005-09 ,         2.1010, 2005-10 ,         2.1020, 2005-12 
2008-08-26   ,         2.1100, 2005-08 ,         2.1110, 2005-09 ,         2.1110, 2005-10 ,         2.1120, 2005-12 
2008-08-26   ,         2.1000, 2005-08 ,         2.1100, 2005-09 ,         2.1100, 2005-10 ,         2.1200, 2005-12 
2008-08-26   ,         2.0800, 2005-08 ,         2.0800, 2005-09 ,         2.0800, 2005-12 ,                    na,